國碩 (2406)-安泰-大發券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.85
漲跌
▲1.95
漲幅
+9.80%
成交量
8,776張
產業
上市光電類股▲0.24%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	21.85	21.85	-6	4,676	-0.13%
2024/05/07	5	19.55	61	20.16	19.55	-56	4,490	-1.25%
2024/05/02	0	0.00	10	21.14	21.20	-10	4,345	-0.23%
2024/04/30	1	21.00	0	0.00	20.95	1	4,321	0.02%
2024/04/26	2	20.15	0	0.00	20.20	2	4,204	0.05%
2024/04/23	0	0.00	1	20.20	20.20	-1	4,136	-0.02%
2024/04/22	16	20.21	0	0.00	20.45	16	4,181	0.38%
2024/04/17	20	20.68	0	0.00	21.00	20	4,161	0.48%
2024/04/15	1	21.10	0	0.00	20.65	1	3,988	0.03%
2024/04/12	5	21.45	7	20.81	20.95	-2	3,832	-0.05%
2024/04/11	7	21.24	2	21.35	21.35	5	3,583	0.14%
2024/04/09	0	0.00	1	19.00	18.95	-1	2,828	-0.04%
2024/04/03	0	0.00	10	18.76	18.90	-10	2,781	-0.36%
2024/04/01	0	0.00	11	18.80	18.90	-11	2,745	-0.40%
2024/03/29	0	0.00	5	19.45	19.05	-5	2,714	-0.18%
2024/03/26	5	19.70	0	0.00	19.30	5	2,503	0.20%
2024/03/25	0	0.00	1	19.60	19.60	-1	2,450	-0.04%
2024/03/22	23	19.73	0	0.00	19.65	23	2,360	0.97%
2024/03/21	16	19.04	1	18.95	18.85	15	2,011	0.75%
2024/03/13	5	18.43	10	18.50	18.55	-5	1,704	-0.29%
2024/03/11	0	0.00	20	18.80	18.80	-20	1,413	-1.41%
2024/03/05	0	0.00	6	17.95	17.95	-6	1,290	-0.47%
2024/03/01	0	0.00	0.1	17.95	17.95	-0.1	1,209	-0.01%
2024/02/26	0	0.00	2	17.95	17.95	-2	1,219	-0.16%
2024/02/19	0	0.00	1	17.80	17.75	-1	1,217	-0.08%
2024/01/31	1	16.85	0	0.00	16.85	1	1,195	0.08%
2024/01/16	0	0.00	2	17.30	17.40	-2	1,537	-0.13%
2024/01/15	4	17.95	1	18.00	17.90	3	1,476	0.20%
2024/01/11	0	0.00	1	16.85	16.75	-1	1,299	-0.08%
2023/12/20	0	0.00	1	16.90	16.80	-1	1,272	-0.08%
2023/12/15	0	0.00	10	16.60	16.60	-10	1,250	-0.80%
2023/12/14	0	0.00	10	16.60	16.25	-10	1,240	-0.81%
2023/12/07	0	0.00	1	16.80	16.55	-1	1,217	-0.08%
2023/12/05	0	0.00	4	17.00	17.10	-4	1,203	-0.33%
2023/12/01	0	0.00	1	17.05	17.05	-1	1,190	-0.08%
2023/11/22	1	16.80	0	0.00	16.85	1	1,102	0.09%
2023/11/15	0	0.00	1	16.40	16.30	-1	1,044	-0.10%
2023/11/01	1	15.75	0	0.00	15.65	1	982	0.10%
2023/10/31	8	16.95	10	16.94	16.70	-2	915	-0.22%
2023/10/30	0	0.00	1	16.20	16.30	-1	673	-0.15%
2023/10/26	10	14.90	0	0.00	14.80	10	606	1.65%
2023/10/25	1	15.10	0	0.00	15.00	1	607	0.16%
2023/10/23	0	0.00	1	15.30	15.00	-1	620	-0.16%
2023/10/11	0	0.00	10	14.65	14.60	-10	676	-1.48%
2023/10/06	1	14.90	0	0.00	14.90	1	708	0.14%
2023/10/02	3	15.13	0	0.00	15.00	3	769	0.39%
2023/09/11	1	15.65	0	0.00	15.65	1	964	0.10%
2023/08/14	4	15.30	0	0.00	15.30	4	1,093	0.37%
2023/08/02	2	16.65	0	0.00	16.65	2	1,137	0.18%
2023/07/31	0	0.00	1	16.80	16.80	-1	1,147	-0.09%
2023/07/26	2	16.35	0	0.00	16.30	2	1,148	0.17%
2023/07/21	10	16.75	0	0.00	16.65	10	1,127	0.89%
2023/07/14	1	16.60	0	0.00	16.70	1	1,420	0.07%
2023/07/13	0	0.00	10	16.70	16.65	-10	1,448	-0.69%
2023/07/12	1	17.05	0	0.00	17.05	1	1,420	0.07%
2023/07/03	1	18.15	0	0.00	18.15	1	1,423	0.07%
2023/06/28	1	18.15	0	0.00	18.00	1	1,410	0.07%
2023/06/26	1	18.30	0	0.00	18.20	1	1,443	0.07%
2023/06/21	2	18.35	0	0.00	18.45	2	1,456	0.14%
2023/06/16	0	0.00	10	18.17	18.20	-10	1,572	-0.64%
2023/05/08	2	18.75	5	18.86	18.75	-3	2,076	-0.14%
2023/05/04	0	0.00	5	19.00	19.00	-5	2,102	-0.24%
2023/04/26	0	19.05	0	0.00	19.10	0	2,210	0.00%
2023/04/21	0	0.00	6	19.75	19.50	-6	2,182	-0.27%
2023/04/20	0	0.00	2	19.85	19.95	-2	2,153	-0.09%
2023/04/19	5	20.95	0	0.00	20.55	5	2,091	0.24%
2023/04/14	5	19.93	0	0.00	19.85	5	1,895	0.26%
2023/04/13	1	20.10	0	0.00	20.10	1	1,881	0.05%
2023/04/12	2	20.05	4	20.05	20.05	-2	1,848	-0.11%
2023/04/07	0	0.00	10	20.00	19.85	-10	1,823	-0.55%
2023/03/31	5	19.95	0	0.00	20.00	5	1,818	0.27%
2023/03/27	2	20.40	1	20.55	20.30	1	1,828	0.05%
2023/03/24	10	20.45	10	20.40	20.40	0	1,818	0.00%
2023/03/20	0	0.00	2	20.90	20.80	-2	1,873	-0.11%
2023/03/17	1	20.05	12	19.98	20.05	-11	2,006	-0.55%
2023/03/14	2	19.15	1	19.15	19.00	1	2,036	0.05%
2023/03/13	1	19.10	0	0.00	19.00	1	2,217	0.05%
2023/03/10	1	19.65	0	0.00	19.25	1	2,358	0.04%
2023/03/09	4	20.04	1	20.10	19.85	3	2,351	0.13%
2023/03/08	0	0.00	2	20.10	20.30	-2	2,349	-0.09%
2023/03/07	0	0.00	3	20.10	20.05	-3	2,322	-0.13%
2023/03/01	1	19.60	0	0.00	19.40	1	2,312	0.04%
2023/02/22	1	19.90	1	19.80	19.75	0	2,315	0.00%
2023/02/20	1	20.00	1	20.10	20.05	0	2,336	0.00%
2023/02/17	5	19.93	1	20.00	19.95	4	2,375	0.17%
2023/02/16	3	20.20	0	0.00	20.00	3	2,371	0.13%
2023/02/13	0	0.00	2	19.30	19.30	-2	2,293	-0.09%
2023/02/07	3	19.70	0	0.00	19.65	3	2,292	0.13%
2023/02/06	5	19.80	5	19.65	19.75	0	2,296	0.00%
2023/02/01	0	0.00	5	19.60	19.75	-5	2,277	-0.22%
2023/01/31	2	19.75	0	0.00	19.55	2	2,256	0.09%
2023/01/17	5	18.60	0	0.00	18.70	5	2,168	0.23%
2023/01/11	0	0.00	10	19.00	18.95	-10	2,212	-0.45%
2023/01/06	1	18.95	0	0.00	18.90	1	2,244	0.04%
2023/01/04	1	19.25	0	0.00	19.20	1	2,299	0.04%
2022/12/19	0	0.00	13	19.37	19.05	-13	2,415	-0.54%
2022/12/16	4	19.90	4	19.70	19.65	0	2,416	0.00%
2022/12/15	2	20.18	0	0.00	20.10	2	2,405	0.08%
2022/12/14	6	20.38	1	20.40	20.40	5	2,397	0.21%
2022/12/13	0	0.00	1	20.00	20.00	-1	2,374	-0.04%
2022/12/12	1	20.40	1	21.00	20.20	0	2,336	0.00%
2022/12/09	16	21.30	0	0.00	20.80	16	2,225	0.72%
2022/12/08	3	20.17	0	0.00	20.10	3	1,900	0.16%
2022/12/07	0	0.00	10	19.40	19.60	-10	1,781	-0.56%
2022/12/06	11	20.16	0	0.00	20.00	11	1,770	0.62%
2022/12/05	1	20.65	0	0.00	20.70	1	1,748	0.06%
2022/12/02	11	19.75	1	19.85	19.90	10	1,577	0.63%
2022/12/01	0	0.00	2	18.80	18.70	-2	1,446	-0.14%
2022/11/30	2	18.70	0	0.00	18.75	2	1,498	0.13%
2022/10/25	0	0.00	2	16.50	16.45	-2	2,765	-0.07%
2022/10/11	10	17.40	0	0.00	17.40	10	2,987	0.33%
2022/09/26	3	19.00	0	0.00	19.00	3	3,291	0.09%
2022/09/23	0	0.00	1	20.25	19.95	-1	3,317	-0.03%
2022/09/20	0	0.00	1	20.40	20.35	-1	3,457	-0.03%
2022/09/19	3	20.25	0	0.00	20.25	3	3,544	0.08%
2022/09/13	1	21.00	0	0.00	20.85	1	3,784	0.03%
2022/09/02	1	22.75	0	0.00	22.20	1	3,803	0.03%
2022/08/30	0	0.00	10	22.80	22.70	-10	3,751	-0.27%
2022/08/29	1	22.00	0	0.00	22.45	1	3,644	0.03%
2022/08/22	0	0.00	2	22.45	22.30	-2	4,196	-0.05%
2022/08/18	0	0.00	1	23.00	22.70	-1	4,278	-0.02%
2022/08/17	1	22.45	0	0.00	22.45	1	4,224	0.02%
2022/08/15	2	21.95	0	0.00	22.00	2	4,139	0.05%
2022/08/04	0	0.00	3	20.20	20.30	-3	4,656	-0.06%
2022/08/03	3	20.45	0	0.00	20.40	3	4,660	0.06%
2022/07/27	0	0.00	1	21.90	21.95	-1	4,730	-0.02%
2022/07/20	0	0.00	5	22.35	22.05	-5	4,875	-0.10%
2022/07/19	0	0.00	1	22.05	22.10	-1	4,918	-0.02%
2022/07/18	0	0.00	1	21.60	21.60	-1	4,896	-0.02%
2022/07/15	1	21.05	0	0.00	21.30	1	4,930	0.02%
2022/07/12	1	20.05	0	0.00	20.00	1	5,294	0.02%
2022/07/11	0	0.00	1	21.05	21.40	-1	5,293	-0.02%
2022/07/08	0	0.00	2	21.10	21.05	-2	5,279	-0.04%
2022/07/06	3	20.97	0	0.00	20.70	3	5,298	0.06%
2022/07/05	0	0.00	6	21.93	21.50	-6	5,374	-0.11%
2022/07/04	1	20.85	1	21.00	20.85	0	5,351	0.00%
2022/07/01	3	20.85	6	20.98	20.65	-3	5,388	-0.06%
2022/06/30	3	22.00	0	0.00	21.75	3	5,371	0.06%
2022/06/28	0	0.00	1	22.50	22.15	-1	5,386	-0.02%
2022/06/27	0	0.00	4	22.35	22.25	-4	5,420	-0.07%
2022/06/24	1	21.30	8	21.44	22.00	-7	5,444	-0.13%
2022/06/23	0	0.00	1	20.70	21.00	-1	5,430	-0.02%
2022/06/22	4	21.50	0	0.00	20.85	4	5,468	0.07%
2022/06/21	3	20.50	2	20.50	20.65	1	5,407	0.02%
2022/06/20	7	20.10	0	0.00	20.00	7	5,520	0.13%
2022/06/16	5	21.41	3	22.20	21.10	2	5,707	0.04%
2022/06/15	1	21.75	1	22.15	21.70	0	5,877	0.00%
2022/06/14	18	21.61	0	0.00	21.75	18	6,252	0.29%
2022/06/09	0	0.00	1	22.80	22.75	-1	7,165	-0.01%
2022/06/08	1	22.90	3	22.80	22.60	-2	7,332	-0.03%
2022/06/07	1	23.20	0	0.00	22.90	1	7,887	0.01%
2022/06/06	4	23.96	0	0.00	23.80	4	8,453	0.05%
2022/06/02	3	23.85	0	0.00	23.90	3	8,495	0.04%
2022/06/01	6	23.61	19	23.89	24.30	-13	8,407	-0.15%
2022/05/31	1	22.60	1	22.60	22.50	0	8,252	0.00%
2022/05/27	5	22.45	4	22.33	22.10	1	8,630	0.01%
2022/05/24	0	0.00	2	21.83	21.45	-2	8,670	-0.02%
2022/05/23	2	22.10	0	0.00	22.10	2	8,705	0.02%
2022/05/20	1	22.05	1	22.10	21.95	0	8,780	0.00%
2022/05/19	0	0.00	4	21.51	22.10	-4	8,743	-0.05%
2022/05/18	1	21.70	0	0.00	21.75	1	8,743	0.01%
2022/05/17	27	21.56	10.4	21.49	21.60	16.6	8,676	0.19%
2022/05/16	3	20.30	3	20.15	20.15	0	8,467	0.00%
2022/05/13	1	20.10	0	0.00	20.15	1	8,486	0.01%
2022/05/12	5	20.10	0	0.00	19.15	5	8,456	0.06%
2022/05/11	5	20.45	5	20.10	20.00	0	8,454	0.00%
2022/05/10	0	0.00	1	20.10	20.35	-1	8,498	-0.01%
2022/05/09	0.4	20.60	0	0.00	20.05	0.4	8,514	0.00%
2022/05/06	5	21.15	0	0.00	21.10	5	8,493	0.06%
2022/05/04	2	21.70	0	0.00	21.80	2	8,561	0.02%
2022/04/26	2	24.20	2	24.20	24.05	0	8,848	0.00%
2022/04/22	0	0.00	1	25.10	25.00	-1	8,941	-0.01%
2022/04/21	2	25.48	0	0.00	25.40	2	9,085	0.02%
2022/04/20	9	25.92	11	25.80	26.00	-2	9,148	-0.02%
2022/04/15	3	24.83	0	0.00	24.70	3	9,468	0.03%
2022/04/11	1	25.95	4	25.43	25.05	-3	10,756	-0.03%
2022/04/08	2	25.50	2	25.28	25.25	0	10,682	0.00%
2022/04/07	3	25.75	4	25.38	24.70	-1	10,677	-0.01%
2022/04/06	3	25.60	3	25.67	25.75	0	10,653	0.00%
2022/04/01	3	25.50	2	25.50	25.55	1	10,702	0.01%
2022/03/31	3	25.90	47	25.66	25.65	-44	10,739	-0.41%
2022/03/30	3	26.00	4	25.95	25.60	-1	10,739	-0.01%
2022/03/29	4	25.45	5	25.58	25.55	-1	10,746	-0.01%
2022/03/28	6	25.10	8	25.08	25.05	-2	10,805	-0.02%
2022/03/25	7	25.59	7	25.52	25.15	0	10,918	0.00%
2022/03/24	8	25.78	6	25.75	25.70	2	11,043	0.02%
2022/03/23	5	26.06	2	26.30	25.65	3	11,845	0.03%
2022/03/22	6	26.13	5	26.11	26.05	1	13,165	0.01%
2022/03/21	7	26.16	7	26.19	26.05	0	14,711	0.00%
2022/03/18	8	26.57	7	26.61	26.10	1	17,040	0.01%
2022/03/17	11	27.04	11	27.09	27.10	0	19,322	0.00%
2022/03/16	13	26.62	26	26.55	26.50	-13	20,385	-0.06%
2022/03/15	8	25.93	8	25.86	25.45	0	20,707	0.00%
2022/03/14	8	25.86	8	25.96	25.65	0	20,766	0.00%
2022/03/11	18	25.98	10	26.13	26.15	8	21,171	0.04%
2022/03/10	17	26.18	8	26.03	26.20	9	21,469	0.04%
2022/03/09	19	25.73	21	25.75	26.20	-2	21,660	-0.01%
2022/03/08	8	23.89	9	23.68	24.40	-1	21,493	0.00%
2022/03/07	3	23.85	5	23.96	23.85	-2	21,509	-0.01%
2022/03/04	16	25.54	8	25.37	24.90	8	21,684	0.04%
2022/03/03	10	25.57	7	25.42	25.35	3	21,615	0.01%
2022/03/02	3	25.25	1	25.20	24.70	2	21,373	0.01%
2022/03/01	7	24.69	11	24.55	24.65	-4	21,422	-0.02%
2022/02/25	6	24.13	4	24.15	24.15	2	21,750	0.01%
2022/02/24	5	24.80	7	24.51	23.65	-2	21,793	-0.01%
2022/02/23	5	24.35	4	24.14	24.95	1	21,698	0.00%
2022/02/22	8	24.43	4	25.05	24.00	4	21,675	0.02%
2022/02/21	6	24.97	19	25.03	24.90	-13	21,665	-0.06%
2022/02/18	7	25.00	9	24.99	25.00	-2	21,669	-0.01%
2022/02/17	16	25.11	8	25.21	25.05	8	21,650	0.04%
2022/02/16	9	25.22	8	25.26	25.10	1	21,665	0.00%
2022/02/15	7	25.14	8	25.14	25.05	-1	21,722	0.00%
2022/02/14	4	25.30	5	25.30	25.15	-1	21,836	0.00%
2022/02/11	5	25.84	3	25.80	25.75	2	21,847	0.01%
2022/02/10	9	26.52	3	26.95	26.00	6	21,899	0.03%
2022/02/09	7	26.40	5	26.37	26.60	2	21,891	0.01%
2022/02/08	6	26.07	7	26.12	26.25	-1	21,913	0.00%
2022/02/07	2	25.90	5	25.25	25.95	-3	21,992	-0.01%
2022/01/26	2	25.10	0	0.00	25.30	2	22,031	0.01%
2022/01/25	1	25.15	0	0.00	25.00	1	22,316	0.00%
2022/01/24	1	25.70	1	25.60	26.00	0	23,024	0.00%
2022/01/19	9	26.28	5	26.35	26.35	4	23,323	0.02%
2022/01/18	3	26.60	0	0.00	26.35	3	23,390	0.01%
2022/01/17	0	0.00	1	26.85	27.10	-1	23,532	0.00%
2022/01/14	1	26.60	0	0.00	26.20	1	23,665	0.00%
2022/01/13	3	27.40	3	27.55	27.15	0	24,309	0.00%
2022/01/12	1	27.45	0	0.00	27.00	1	24,675	0.00%
2022/01/11	1	28.50	6	28.28	28.15	-5	24,765	-0.02%
2022/01/10	0	0.00	2	29.00	28.10	-2	24,624	-0.01%
2022/01/07	7	28.88	15	28.97	28.20	-8	24,520	-0.03%
2022/01/06	10	31.30	0	0.00	31.05	10	24,394	0.04%
2022/01/05	2	34.55	3	36.40	34.45	-1	24,093	0.00%
2022/01/04	2	35.10	2	35.90	36.10	0	24,264	0.00%
2022/01/03	1	35.05	0	0.00	34.30	1	24,600	0.00%
2021/12/29	1	34.80	0	0.00	34.70	1	25,197	0.00%
2021/12/28	1	35.45	0	0.00	34.30	1	25,263	0.00%
2021/12/27	1	35.85	0	0.00	35.15	1	25,512	0.00%
2021/12/24	0	0.00	11	35.33	35.10	-11	26,824	-0.04%
2021/12/23	0	0.00	2	35.73	35.60	-2	27,183	-0.01%
2021/12/22	0	0.00	11	35.71	35.40	-11	27,484	-0.04%
2021/12/21	10	33.95	0	0.00	34.40	10	27,531	0.04%
2021/12/20	1	34.05	0	0.00	34.15	1	27,380	0.00%
2021/12/17	6	35.72	17	35.72	35.25	-11	27,196	-0.04%
2021/12/16	1	37.35	9	36.64	35.60	-8	26,325	-0.03%
2021/12/15	11	34.99	5	34.79	36.30	6	24,950	0.02%
2021/12/14	16	33.83	13.1	33.66	34.15	2.9	23,347	0.01%
2021/12/13	13	31.23	13	32.00	33.40	0	20,886	0.00%
2021/12/10	8	28.78	51	30.22	30.40	-43	18,473	-0.23%
2021/12/09	5	26.82	26	27.00	27.65	-21	17,056	-0.12%
2021/12/08	3	26.07	2	26.10	25.95	1	16,201	0.01%
2021/12/07	7	25.81	20	25.73	25.95	-13	15,933	-0.08%
2021/12/06	16	25.26	14	25.49	25.45	2	15,489	0.01%
2021/12/03	59	25.05	7	25.32	24.85	52	15,069	0.35%
2021/12/02	8	24.77	4	25.00	24.75	4	14,386	0.03%
2021/12/01	2	24.43	3	24.12	24.50	-1	14,103	-0.01%
2021/11/30	2	24.55	13.3	23.97	24.35	-11.3	14,088	-0.08%
2021/11/29	0	0.00	1	23.35	23.10	-1	14,122	-0.01%
2021/11/26	8	23.08	0	0.00	22.90	8	14,097	0.06%
2021/11/25	11	23.81	5	24.70	23.60	6	14,189	0.04%
2021/11/24	5	24.16	13	24.30	24.35	-8	14,339	-0.06%
2021/11/23	5	23.43	6	23.30	23.30	-1	14,503	-0.01%
2021/11/22	5	23.10	1	23.05	23.10	4	14,517	0.03%
2021/11/18	0	0.00	1	22.50	22.55	-1	14,843	-0.01%
2021/11/15	0	0.00	0.2	23.30	23.15	-0.2	14,924	0.00%
2021/11/12	5.2	23.29	0	0.00	23.15	5.2	14,989	0.03%
2021/11/11	0.3	24.00	1	24.20	23.85	-0.7	14,937	0.00%
2021/11/10	5	24.00	0	0.00	24.10	5	14,941	0.03%
2021/11/09	1	24.20	0	0.00	24.30	1	15,260	0.01%
2021/11/04	1	24.25	0	0.00	24.50	1	15,561	0.01%
2021/11/03	2	24.20	0	0.00	24.05	2	15,566	0.01%
2021/11/02	16	24.79	1	24.55	24.40	15	15,637	0.10%
2021/11/01	6	26.00	13	26.43	25.65	-7	15,596	-0.04%
2021/10/29	3	25.00	24	25.48	25.00	-21	15,443	-0.14%
2021/10/28	13	25.12	2	24.65	24.90	11	15,383	0.07%
2021/10/27	40	24.89	3	24.75	24.85	37	15,290	0.24%
2021/10/26	1	24.75	0	0.00	24.75	1	15,455	0.01%
2021/10/25	3	25.35	0	0.00	25.30	3	15,686	0.02%
2021/10/21	4	25.98	1	25.90	25.70	3	17,241	0.02%
2021/10/20	0	0.00	3	24.93	25.20	-3	16,929	-0.02%
2021/10/19	4	24.59	5	24.37	24.30	-1	16,735	-0.01%
2021/10/18	1	24.00	0	0.00	23.90	1	16,698	0.01%
2021/10/15	3	23.82	0	0.00	23.80	3	17,324	0.02%
2021/10/14	2	23.95	1	24.15	23.80	1	18,321	0.01%
2021/10/13	2	23.88	4	23.94	23.70	-2	19,334	-0.01%
2021/10/12	2	24.25	6	23.95	23.35	-4	19,792	-0.02%
2021/10/08	1	23.70	1	23.50	24.30	0	19,908	0.00%
2021/10/07	0	0.00	11	23.29	23.75	-11	19,503	-0.06%
2021/10/05	3	21.53	0	0.00	22.20	3	19,306	0.02%
2021/10/04	3	22.07	1	22.70	21.70	2	19,567	0.01%
2021/10/01	71	25.54	46	24.74	23.20	25	19,369	0.13%
2021/09/30	0	0.00	5	24.19	24.50	-5	18,112	-0.03%
2021/09/29	8	23.34	4	23.49	23.00	4	17,935	0.02%
2021/09/28	2	22.83	4	22.85	22.75	-2	18,456	-0.01%
2021/09/23	1	21.85	1	21.80	21.65	0	19,299	0.00%
2021/09/22	1	21.95	1	21.95	21.60	0	19,740	0.00%
2021/09/16	3	22.15	0	0.00	22.15	3	20,258	0.01%
2021/09/15	2	22.50	1	22.50	22.25	1	20,379	0.00%
2021/09/13	2	23.15	1	22.90	22.85	1	21,216	0.00%
2021/09/10	0	0.00	40	22.75	22.75	-40	21,388	-0.19%
2021/09/09	0	0.00	31	22.80	22.75	-31	21,431	-0.14%
2021/09/07	0	0.00	4	23.65	22.95	-4	22,166	-0.02%
2021/09/06	0	0.00	2	24.65	23.90	-2	22,117	-0.01%
2021/09/03	5	24.44	2	24.00	24.65	3	21,970	0.01%
2021/09/02	2	24.45	0	0.00	24.00	2	21,851	0.01%
2021/09/01	71	23.90	0	0.00	23.85	71	21,561	0.33%
2021/08/31	10	23.90	1	24.10	24.05	9	21,504	0.04%
2021/08/30	1	23.85	1	24.50	23.90	0	21,364	0.00%
2021/08/27	4	23.95	3	23.95	23.50	1	21,060	0.00%
2021/08/26	0	0.00	1	22.65	22.80	-1	20,555	0.00%
2021/08/25	2	22.45	3	23.02	22.60	-1	20,486	0.00%
2021/08/23	0	0.00	2	21.85	22.10	-2	20,189	-0.01%
2021/08/20	4	21.63	0	0.00	21.25	4	20,138	0.02%
2021/08/19	0	0.00	1	20.90	20.60	-1	20,012	0.00%
2021/08/18	3	21.13	2	21.80	22.00	1	19,952	0.00%
2021/08/17	2	22.00	1	22.00	20.80	1	19,913	0.01%
2021/08/16	1	21.90	0	0.00	21.50	1	19,836	0.01%
2021/08/13	1	22.75	1	23.15	22.75	0	19,689	0.00%
2021/08/11	0	0.00	60	25.20	23.50	-60	19,349	-0.31%
2021/08/09	6	25.93	1	26.45	25.55	5	18,994	0.03%
2021/08/06	1	26.55	5	27.20	26.55	-4	18,935	-0.02%
2021/08/05	33	27.10	32	27.17	27.15	1	18,780	0.01%
2021/08/04	1	27.70	7	27.30	27.00	-6	18,538	-0.03%
2021/07/30	2	25.95	7	26.69	26.30	-5	17,515	-0.03%
2021/07/28	0	0.00	12	24.75	26.30	-12	16,920	-0.07%
2021/07/27	25	27.30	15	26.33	25.35	10	16,278	0.06%
2021/07/26	0	0.00	1	27.90	27.90	-1	14,976	-0.01%
2021/07/23	1	25.25	13	25.22	25.40	-12	14,490	-0.08%
2021/07/22	61	26.31	2	26.78	25.90	59	14,177	0.42%
2021/07/21	17	26.61	72	27.43	26.70	-55	13,854	-0.40%
2021/07/20	16	25.81	3	27.42	27.65	13	13,150	0.10%
2021/07/19	5	25.50	42.1	25.81	26.25	-37.1	12,038	-0.31%
2021/07/16	15	23.99	3	24.10	23.90	12	10,756	0.11%
2021/07/14	0	0.00	10	22.35	22.20	-10	9,564	-0.10%
2021/07/13	1	22.60	5	22.85	22.20	-4	9,503	-0.04%
2021/07/12	10	24.00	8	24.09	23.90	2	9,256	0.02%
2021/07/09	1	23.85	6	23.91	23.65	-5	9,081	-0.06%
2021/07/08	51	23.05	2	23.08	23.05	49	8,870	0.55%
2021/07/07	0	0.00	1	22.70	22.70	-1	9,030	-0.01%
2021/07/06	6	23.20	27	23.11	23.05	-21	9,028	-0.23%
2021/07/05	31	24.04	22	23.03	24.05	9	8,886	0.10%
2021/07/02	0	0.00	5	22.20	22.15	-5	8,261	-0.06%
2021/07/01	3	23.00	4	22.60	22.95	-1	8,242	-0.01%
2021/06/30	5	22.81	17	23.47	23.50	-12	7,909	-0.15%
2021/06/29	6	22.28	5	22.65	22.15	1	7,322	0.01%
2021/06/25	4	22.31	3	22.28	21.90	1	6,750	0.01%
2021/06/24	2	21.55	11	21.18	21.20	-9	6,257	-0.14%
2021/06/23	29	21.99	19	21.72	21.40	10	6,162	0.16%
2021/06/22	0	0.00	2	21.00	20.50	-2	5,337	-0.04%
2021/06/21	5	20.70	12	20.93	20.80	-7	5,233	-0.13%
2021/06/18	0	0.00	8	20.03	20.05	-8	5,013	-0.16%
2021/06/17	36	21.22	33	20.48	20.70	3	4,993	0.06%
2021/06/16	0	0.00	6	20.61	20.65	-6	4,348	-0.14%
2021/06/15	0	0.00	1	18.85	18.80	-1	4,324	-0.02%
2021/06/11	1	18.40	0	0.00	18.35	1	4,290	0.02%
2021/06/10	6	19.15	0.2	18.95	19.05	5.8	4,257	0.14%
2021/06/08	0	0.00	1	19.15	18.80	-1	4,261	-0.02%
2021/06/01	7	19.49	12.2	19.30	19.50	-5.2	4,277	-0.12%
2021/05/31	1	19.20	2	18.95	18.85	-1	4,228	-0.02%
2021/05/27	11	18.60	0	0.00	18.75	11	4,270	0.26%
2021/05/26	6	18.69	0	0.00	18.65	6	4,355	0.14%
2021/05/25	3	19.55	0	0.00	18.55	3	4,532	0.07%
2021/05/24	0	0.00	1	18.25	18.85	-1	4,727	-0.02%
2021/05/17	0	0.00	6	15.80	15.75	-6	4,682	-0.13%
2021/05/14	0	0.00	1	17.35	17.45	-1	4,613	-0.02%
2021/05/13	1	16.10	1	15.90	15.90	0	4,542	0.00%
2021/05/11	1	18.00	1	17.65	17.70	0	4,523	0.00%
2021/05/04	2	17.98	1	18.20	18.10	1	4,596	0.02%
2021/05/03	1	20.35	0	0.00	19.60	1	4,575	0.02%
2021/04/29	2	20.00	14	20.01	19.95	-12	4,618	-0.26%
2021/04/28	0	0.00	1	20.15	20.20	-1	4,679	-0.02%
2021/04/27	2	20.35	15	20.62	20.35	-13	4,735	-0.27%
2021/04/23	1	20.40	0	0.00	20.60	1	4,836	0.02%
2021/04/22	20	20.84	0	0.00	20.20	20	4,866	0.41%
2021/04/21	10	21.10	0	0.00	21.05	10	4,813	0.21%
2021/04/20	10	21.40	0	0.00	21.30	10	4,811	0.21%
2021/04/19	5	20.90	0	0.00	20.90	5	4,826	0.10%
2021/04/16	5	21.31	1	21.35	21.25	4	4,837	0.08%
2021/04/15	5	21.00	0	0.00	21.00	5	4,988	0.10%
2021/04/14	9	20.87	1	21.95	21.25	8	5,107	0.16%
2021/04/13	10	22.69	1	23.25	22.45	9	5,009	0.18%
2021/04/12	0	0.00	1	21.45	22.15	-1	4,725	-0.02%
2021/04/09	12	21.95	10	22.13	21.95	2	4,628	0.04%
2021/04/08	12	22.36	13	22.40	22.40	-1	4,526	-0.02%
2021/04/07	0	0.00	14	20.29	21.25	-14	4,276	-0.33%
2021/04/06	5	19.85	0	0.00	19.90	5	4,230	0.12%
2021/04/01	1	20.00	1	20.25	20.00	0	4,255	0.00%
2021/03/31	1	20.60	0	0.00	20.30	1	4,323	0.02%
2021/03/29	0	0.00	5	20.00	20.50	-5	4,671	-0.11%
2021/03/26	11	19.97	3	19.85	19.90	8	4,684	0.17%
2021/03/25	2.1	20.54	0	0.00	20.40	2.1	4,667	0.05%
2021/03/24	3	20.70	0	0.00	20.65	3	4,678	0.06%
2021/03/23	1	21.05	0	0.00	20.65	1	4,682	0.02%
2021/03/22	0	0.00	1	21.85	21.55	-1	4,673	-0.02%
2021/03/18	0	0.00	10	21.50	21.45	-10	4,690	-0.21%
2021/03/17	0	0.00	2	21.00	20.75	-2	4,623	-0.04%
2021/03/16	2	20.70	0	0.00	20.60	2	4,641	0.04%
2021/03/15	0	0.00	1	20.95	20.95	-1	4,684	-0.02%
2021/03/12	1	20.65	0	0.00	20.65	1	4,691	0.02%
2021/03/11	1	20.60	1	20.55	20.40	0	4,768	0.00%
2021/03/10	1	20.35	0	0.00	20.80	1	4,804	0.02%
2021/03/09	1	19.65	0	0.00	19.80	1	4,855	0.02%
2021/03/04	2	20.20	10	20.25	20.15	-8	5,179	-0.15%
2021/03/02	9	20.96	1	20.95	20.50	8	5,440	0.15%
2021/02/26	3	21.12	0	0.00	21.50	3	5,823	0.05%
2021/02/25	2	20.95	0	0.00	21.30	2	6,094	0.03%
2021/02/24	11	21.70	94	21.61	21.70	-83	5,988	-1.39%
2021/02/23	3	19.83	0	0.00	19.75	3	5,865	0.05%
2021/02/22	2	20.25	2	20.20	20.15	0	6,072	0.00%
2021/02/18	0	0.00	4	18.50	19.00	-4	6,437	-0.06%
2021/02/02	2	17.90	0	0.00	17.90	2	7,152	0.03%
2021/02/01	0	0.00	5	17.50	17.65	-5	7,307	-0.07%
2021/01/29	0.8	17.35	0	0.00	17.40	0.8	7,530	0.01%
2021/01/26	1	18.70	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	1	19.50	19.40	-1	8,249	-0.01%
2021/01/22	1	19.00	0	0.00	19.20	1	8,298	0.01%
2021/01/21	13	18.97	0	0.00	18.30	13	8,298	0.16%
2021/01/20	3	20.00	0	0.00	19.15	3	8,293	0.04%
2021/01/19	10	20.30	0	0.00	20.60	10	8,321	0.12%
2021/01/15	11	20.55	0	0.00	20.45	11	8,300	0.13%
2021/01/12	20	21.49	2	21.23	21.00	18	8,381	0.21%
2021/01/11	0	0.00	2	21.30	21.80	-2	8,464	-0.02%
2021/01/08	61	21.50	0	0.00	21.50	61	8,925	0.68%
2021/01/07	0	0.00	25	22.18	22.40	-25	9,502	-0.26%
2021/01/06	12	21.15	0	0.00	20.40	12	9,713	0.12%
2021/01/05	5	21.50	0	0.00	21.40	5	10,238	0.05%
2020/12/29	2	21.65	0	0.00	21.95	2	11,227	0.02%
2020/12/28	6	21.50	2	21.55	21.50	4	11,371	0.04%
2020/12/25	4	21.80	6	22.65	21.80	-2	11,685	-0.02%
2020/12/24	6	22.98	0	0.00	22.45	6	11,718	0.05%
2020/12/23	2	21.20	27	22.70	22.95	-25	11,717	-0.21%
2020/12/22	8	21.35	1	22.00	21.00	7	11,892	0.06%
2020/12/18	0	0.00	10	22.30	22.15	-10	12,180	-0.08%
2020/12/17	2	22.00	2	22.05	22.05	0	12,223	0.00%
2020/12/16	0	0.00	1	22.50	22.35	-1	12,270	-0.01%
2020/12/15	10	22.45	1	22.85	22.00	9	12,315	0.07%
2020/12/14	4	20.98	12	22.64	22.85	-8	12,323	-0.06%
2020/12/11	13	21.64	0	0.00	21.35	13	12,307	0.11%
2020/12/10	6	22.28	3	22.45	22.20	3	12,334	0.02%
2020/12/09	8	23.03	0	0.00	22.70	8	12,451	0.06%
2020/12/07	5	22.30	2.1	23.62	23.40	2.9	13,133	0.02%
2020/12/04	7	22.88	0	0.00	22.75	7	13,364	0.05%
2020/12/03	2	23.18	2	24.30	23.15	0	13,867	0.00%
2020/12/02	2	23.10	8	23.65	23.10	-6	13,973	-0.04%
2020/12/01	9	23.88	11	24.22	24.00	-2	14,237	-0.01%
2020/11/30	14	24.81	3	24.67	24.70	11	14,450	0.08%
2020/11/27	4.8	24.82	5	24.85	24.65	-0.3	14,545	0.00%
2020/11/26	6	25.18	5	24.97	24.75	1	14,519	0.01%
2020/11/25	12	25.19	4	25.03	25.65	8	14,371	0.06%
2020/11/24	4	23.35	20.6	24.58	24.60	-16.6	13,961	-0.12%
2020/11/23	4	22.23	4	22.40	22.40	0	13,628	0.00%
2020/11/20	4	22.96	5	22.71	22.55	-1	13,572	-0.01%
2020/11/19	3	22.05	2	23.70	22.75	1	13,462	0.01%
2020/11/18	10	22.51	2	22.80	22.05	8	13,275	0.06%
2020/11/17	4	21.10	17	21.00	22.55	-13	13,054	-0.10%
2020/11/16	18	21.06	44	21.08	20.50	-26	13,047	-0.20%
2020/11/13	2	22.15	14	22.00	21.80	-12	13,061	-0.09%
2020/11/12	8	22.00	157	22.24	22.50	-149	13,178	-1.13%	大賣/鉅額交易
2020/11/11	20	23.60	1	22.75	23.10	19	13,253	0.14%
2020/11/10	4	24.66	21	24.31	24.30	-17	13,289	-0.13%
2020/11/09	1	24.95	2	25.05	24.95	-1	13,243	-0.01%
2020/11/06	2	26.10	1	25.80	24.95	1	13,207	0.01%
2020/11/05	1	24.15	7	24.94	25.40	-6	13,224	-0.05%
2020/11/04	8	24.05	0	0.00	23.10	8	13,212	0.06%
2020/11/03	0	0.00	1	24.50	24.40	-1	13,011	-0.01%
2020/11/02	0	0.00	1	26.00	24.60	-1	12,901	-0.01%
2020/10/30	0	0.00	0.1	25.50	25.80	-0.1	12,649	0.00%
2020/10/27	0	0.00	1	27.05	26.95	-1	12,435	-0.01%
2020/10/19	0	0.00	2	24.10	25.50	-2	12,204	-0.02%
2020/10/16	12	25.42	26.4	26.23	25.60	-14.4	12,108	-0.12%
2020/10/15	50	26.46	45.6	26.35	27.30	4.4	11,627	0.04%
2020/10/14	45	24.64	6	25.52	25.60	39	10,878	0.36%
2020/10/13	6	22.49	5	23.08	23.30	1	10,573	0.01%
2020/10/12	0	0.00	1	21.20	21.20	-1	10,034	-0.01%
2020/10/08	0	0.00	7	18.71	19.30	-7	9,959	-0.07%
2020/10/07	8	18.21	0	0.00	18.20	8	9,743	0.08%
2020/10/06	2	18.38	2	18.90	18.20	0	9,563	0.00%
2020/10/05	3	17.42	0	0.00	17.30	3	9,367	0.03%
2020/09/30	5	17.20	12	17.53	17.65	-7	9,427	-0.07%
2020/09/29	2	16.10	5	16.60	16.05	-3	9,283	-0.03%
2020/09/28	6	17.50	2	18.15	17.05	4	9,207	0.04%
2020/09/25	10	17.08	0	0.00	18.00	10	9,075	0.11%
2020/09/24	20	17.65	4	16.85	17.70	16	8,761	0.18%
2020/09/23	2	16.25	8	17.10	17.20	-6	8,753	-0.07%
2020/09/22	6	14.97	0	0.00	15.65	6	8,617	0.07%
2020/09/21	0	0.00	1	16.50	16.40	-1	8,550	-0.01%
2020/09/18	0	0.00	1	16.50	16.40	-1	8,478	-0.01%
2020/09/17	1	15.80	0	0.00	16.05	1	8,404	0.01%
2020/09/16	1	15.65	0	0.00	15.70	1	8,334	0.01%
2020/09/15	1	16.00	0	0.00	16.00	1	8,297	0.01%
2020/09/14	1	16.15	10	15.81	15.70	-9	8,416	-0.11%
2020/09/11	3	16.20	0	0.00	16.80	3	8,260	0.04%
2020/09/10	2	16.80	10	16.60	17.30	-8	8,010	-0.10%
2020/09/09	3	14.45	7.1	14.48	15.75	-4.1	7,491	-0.06%
2020/09/08	14	15.35	2	15.35	14.35	12	7,163	0.17%
2020/09/07	1	15.20	6	15.30	15.30	-5	6,596	-0.08%
2020/09/04	2	13.05	4	13.95	13.95	-2	6,397	-0.03%
2020/09/03	12	12.53	8	12.70	12.70	4	6,019	0.07%
2020/08/31	6	10.85	0	0.00	10.70	6	5,462	0.11%
2020/08/19	10	10.50	0	0.00	10.55	10	4,902	0.20%
2020/08/18	2	11.15	0	0.00	11.45	2	4,732	0.04%
2020/08/14	0	0.00	2	10.65	10.65	-2	4,172	-0.05%
2020/08/10	0	0.00	2	9.73	9.85	-2	3,524	-0.06%
2020/07/29	0	0.00	1	8.94	8.94	-1	3,472	-0.03%
2020/07/28	1	8.35	0	0.00	8.32	1	3,422	0.03%
2020/07/27	1	8.55	0	0.00	8.55	1	3,415	0.03%
2020/07/21	3	9.05	0	0.00	9.06	3	3,374	0.09%
2020/07/17	5	8.92	0	0.00	8.75	5	3,319	0.15%
2020/07/16	1	9.10	0	0.00	9.08	1	3,288	0.03%
2020/07/15	0	0.00	5	9.31	9.17	-5	3,243	-0.15%
2020/07/14	6	9.45	20	9.26	9.20	-14	3,177	-0.44%
2020/07/10	21	9.02	0	0.00	9.00	21	3,014	0.70%
2020/07/08	0	0.00	5	8.54	8.90	-5	2,591	-0.19%
2020/07/06	0	0.00	10	8.52	8.51	-10	2,323	-0.43%
2020/07/03	0	0.00	5	8.40	8.44	-5	2,293	-0.22%
2020/06/24	3	8.84	0	0.00	8.75	3	2,036	0.15%
2020/06/23	1	9.00	0	0.00	8.92	1	2,043	0.05%
2020/06/22	2	9.02	0	0.00	9.00	2	2,057	0.10%
2020/06/19	0	0.00	6	9.38	9.18	-6	2,040	-0.29%
2020/06/12	3	8.80	0	0.00	8.88	3	1,827	0.16%
2020/06/10	3	9.05	0	0.00	9.09	3	1,838	0.16%
2020/06/08	0	0.00	2	9.61	9.55	-2	1,868	-0.11%
2020/06/02	2	9.60	0	0.00	9.36	2	2,092	0.10%
2020/05/18	0	0.00	0.6	9.39	9.40	-0.6	2,421	-0.03%
2020/05/15	5	9.86	5	9.76	9.80	0	2,483	0.00%
2020/05/05	0	0.00	12	9.84	9.84	-12	2,737	-0.44%
2020/04/29	0	0.00	2	10.00	9.98	-2	2,739	-0.07%
2020/04/27	0	0.00	2	9.88	9.73	-2	2,728	-0.07%
2020/03/18	0	0.00	12	8.90	8.69	-12	2,879	-0.42%
2020/03/11	1	12.30	1	12.05	11.70	0	2,811	0.00%
2020/03/10	2	11.93	2	12.10	12.20	0	2,841	0.00%
2020/03/09	2	13.03	2	12.63	12.10	0	2,892	0.00%
2020/03/06	1	13.15	1	13.20	13.20	0	2,896	0.00%
2020/03/05	1	12.10	1	12.85	13.05	0	2,797	0.00%
2020/03/04	5	11.90	5	12.00	11.90	0	2,916	0.00%
2020/03/03	0	0.00	10	12.00	12.10	-10	2,936	-0.34%
2020/03/02	5	11.60	5	12.00	11.90	0	2,929	0.00%
2020/02/25	5	12.80	5	12.90	12.90	0	2,931	0.00%
2020/02/24	1	13.00	0	0.00	12.90	1	2,883	0.03%
2020/02/20	10	13.70	0	0.00	13.70	10	2,838	0.35%
2020/02/19	10	13.95	6	13.70	13.75	4	2,819	0.14%
2020/02/18	12	13.69	6	13.74	13.65	6	2,760	0.22%
2020/02/17	0	0.00	2	14.00	13.90	-2	2,688	-0.07%
2020/02/12	5	12.00	5	11.90	11.95	0	2,342	0.00%
2020/01/14	5	12.90	5	12.75	12.75	0	2,316	0.00%
2020/01/10	5	12.85	5	12.80	12.70	0	2,273	0.00%
2020/01/08	6	12.67	6.6	12.80	12.65	-0.6	2,314	-0.03%
2020/01/06	0	0.00	18.8	13.04	12.80	-18.8	2,360	-0.80%
2020/01/02	0	0.00	1	12.90	12.75	-1	2,330	-0.04%
2019/12/31	0	0.00	0.1	12.70	12.75	-0.1	2,342	0.00%
2019/12/09	5	12.25	5	12.10	12.15	0	2,648	0.00%
2019/12/06	0	0.00	5	12.10	12.35	-5	2,632	-0.19%
2019/12/05	5	12.30	0	0.00	12.35	5	2,619	0.19%
2019/12/04	6	12.60	6	12.52	12.40	0	2,588	0.00%
2019/12/03	4	11.60	4	12.55	12.65	0	2,504	0.00%
2019/11/19	0	0.00	20	7.17	7.15	-20	2,171	-0.92%
2019/11/15	20	7.54	2	7.55	7.53	18	2,225	0.81%
2019/11/11	3	6.77	0	0.00	6.69	3	2,286	0.13%
2019/11/04	2	7.26	0	0.00	7.22	2	2,571	0.08%
2019/10/24	2	7.38	0	0.00	7.42	2	3,455	0.06%
2019/10/09	5	7.01	0	0.00	7.02	5	3,391	0.15%
2019/09/27	1	8.55	1	8.40	8.33	0	3,310	0.00%
2019/09/23	1	8.42	1	8.43	8.39	0	3,535	0.00%
2019/09/19	0	0.00	5	8.23	8.24	-5	3,444	-0.15%
2019/09/09	30	8.30	0	0.00	8.34	30	3,483	0.86%
2019/09/04	0	0.00	0	8.21	8.25	0	3,590	0.00%
2019/08/29	2	8.11	0	0.00	8.08	2	4,113	0.05%
2019/08/22	0	0.00	10	8.26	8.19	-10	4,146	-0.24%
2019/08/20	10	8.28	0	0.00	8.22	10	4,161	0.24%
2019/08/16	0	0.00	30	8.15	8.15	-30	4,147	-0.72%
2019/08/15	2	8.17	0	0.00	8.12	2	4,165	0.05%
2019/08/14	5	8.47	0	0.00	8.25	5	4,423	0.11%
2019/08/07	0	0.00	3	8.21	8.21	-3	5,226	-0.06%
2019/08/06	3	8.51	0	0.00	8.47	3	5,246	0.06%
2019/08/05	1	8.69	4	8.50	8.35	-3	5,190	-0.06%
2019/07/31	28	9.09	0	0.00	9.26	28	5,053	0.55%
2019/07/29	6	8.98	0	0.00	9.13	6	4,788	0.13%
2019/07/03	15	8.66	0	0.00	8.38	15	4,234	0.35%
2019/07/01	0	0.00	157	8.02	8.05	-157	4,017	-3.91%	大賣/鉅額交易
2019/06/06	20	9.10	0	0.00	9.02	20	3,622	0.55%
2019/05/30	29	8.35	0	0.00	8.38	29	3,237	0.90%
2019/05/24	29	8.96	0	0.00	8.55	29	3,172	0.91%
2019/05/22	29	9.20	0	0.00	8.76	29	3,098	0.94%
2019/05/16	80	8.34	6	8.40	8.40	74	2,212	3.35%
2019/05/14	0	0.00	1	6.84	6.95	-1	1,820	-0.05%
2019/05/09	1	6.42	0	0.00	6.41	1	1,728	0.06%
2019/04/29	1	5.99	0	0.00	5.98	1	1,525	0.07%
2019/03/29	1	6.30	1	6.30	6.30	0	1,221	0.00%
2019/03/26	1	7.20	0	0.00	7.20	1	1,121	0.09%
2019/03/08	0	0.00	10	7.93	7.89	-10	1,190	-0.84%
2019/03/07	10	8.29	0	0.00	8.10	10	1,187	0.84%
2019/01/09	0	0.00	1	7.40	7.33	-1	1,498	-0.07%
2019/01/07	0	0.00	2	7.32	7.28	-2	1,586	-0.13%
2018/12/18	1	7.35	0	0.00	7.21	1	2,012	0.05%
2018/12/06	4	7.75	0	0.00	7.77	4	2,818	0.14%
2018/11/30	0	0.00	1	8.17	8.14	-1	3,055	-0.03%
2018/11/16	1	7.60	0	0.00	7.84	1	3,843	0.03%
2018/11/09	0	0.00	0.2	7.70	7.71	-0.2	3,879	0.00%
2018/10/12	5	7.74	6	7.59	7.88	-1	3,691	-0.03%
2018/09/25	0	0.00	2	10.33	10.25	-2	3,549	-0.06%
2018/09/21	1	10.50	0	0.00	10.35	1	3,522	0.03%
2018/09/11	5	9.40	5	10.25	10.25	0	3,070	0.00%
2018/09/07	0	0.00	10	10.50	10.15	-10	2,941	-0.34%
2018/09/06	1	10.75	1	10.55	10.55	0	2,876	0.00%
2018/09/03	2	10.50	3	10.82	10.60	-1	2,515	-0.04%
2018/08/23	11	8.50	1	8.61	8.61	10	2,082	0.48%
2018/08/22	1	7.63	1	7.83	7.83	0	2,005	0.00%
2018/07/05	0	0.00	1	9.95	9.58	-1	2,427	-0.04%
2018/07/04	1	9.52	0	0.00	9.57	1	2,391	0.04%
2018/06/26	0	0.00	1	11.25	11.30	-1	2,360	-0.04%
2018/06/20	1	12.35	0	0.00	12.30	1	2,249	0.04%
2018/05/31	0	0.00	35	12.21	12.20	-35	2,167	-1.61%
2018/05/30	0	0.00	5	12.35	12.40	-5	2,157	-0.23%
2018/05/24	0	0.00	3	12.20	12.25	-3	2,127	-0.14%
2018/05/18	2	12.50	0	0.00	12.50	2	2,134	0.09%
2018/05/16	0	0.00	10	12.60	12.60	-10	2,230	-0.45%
2018/05/15	10	12.90	0	0.00	12.60	10	2,184	0.46%
2018/05/14	0	0.00	7	14.10	13.85	-7	2,150	-0.33%
2018/05/11	5	13.35	5	13.80	13.85	0	1,992	0.00%
2018/05/10	5	12.90	0	0.00	13.05	5	1,870	0.27%
2018/05/07	0	0.00	10	13.00	13.00	-10	1,887	-0.53%
2018/04/24	6	12.75	0	0.00	12.60	6	1,737	0.35%
2018/04/18	0	0.00	3	13.75	13.30	-3	1,754	-0.17%
2018/04/12	0	0.00	1	14.10	14.10	-1	1,789	-0.06%
2018/03/31	0	0.00	1	14.10	14.00	-1	1,766	-0.06%
2018/03/30	2	14.00	1	14.10	14.30	1	1,763	0.06%
2018/03/08	3	15.65	0	0.00	15.50	3	1,697	0.18%
2018/03/05	0	0.00	1	15.25	15.05	-1	1,865	-0.05%
2018/02/27	0	0.00	1	15.30	15.20	-1	1,915	-0.05%
2018/02/23	0	0.00	1	15.20	15.15	-1	1,961	-0.05%
2018/02/22	1	15.20	0	0.00	15.10	1	1,993	0.05%
2018/01/15	5	16.45	5	16.25	16.10	0	2,521	0.00%
2018/01/04	0	0.00	50	16.65	16.80	-50	3,612	-1.38%