國碩 (2406)-康和-仁愛券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.60
漲跌
▼1.20
漲幅
-5.26%
成交量
23,004張
產業
上市光電類股▲0.85%
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	24.50	0	0.00	21.60	6	5,966	0.10%
2024/05/13	13	22.52	13	22.22	22.50	0	5,411	0.00%
2024/05/10	0	0.00	2	21.20	21.85	-2	4,676	-0.04%
2024/05/07	2	19.60	0	0.00	19.55	2	4,490	0.04%
2024/05/06	1	20.60	0	0.00	20.35	1	4,417	0.02%
2024/04/26	0	0.00	3	20.25	20.20	-3	4,204	-0.07%
2024/04/12	1	20.85	1	20.70	20.95	0	3,832	0.00%
2024/04/11	2	21.23	0	0.00	21.35	2	3,583	0.06%
2024/04/10	1	20.05	0	0.00	20.80	1	2,948	0.03%
2024/03/20	1	17.50	0	0.00	18.00	1	1,832	0.05%
2024/03/15	0	0.00	1.7	18.09	18.25	-1.7	1,757	-0.10%
2024/03/11	0	0.00	1	18.80	18.80	-1	1,413	-0.07%
2024/02/05	2	16.23	0	0.00	16.30	2	1,190	0.17%
2024/01/16	2	17.73	0	0.00	17.40	2	1,537	0.13%
2024/01/15	3	17.65	4	17.64	17.90	-1	1,476	-0.07%
2024/01/12	5	16.75	5	16.95	16.80	0	1,309	0.00%
2023/12/04	0	0.00	1	16.90	16.95	-1	1,196	-0.08%
2023/11/06	0	0.00	5	16.00	16.05	-5	1,047	-0.48%
2023/11/02	2	15.70	2	15.75	15.55	0	1,009	0.00%
2023/11/01	1	16.25	27	15.71	15.65	-26	982	-2.65%
2023/10/31	32	16.90	1	16.80	16.70	31	915	3.39%
2023/10/30	1	16.15	1	16.20	16.30	0	673	0.00%
2023/10/19	0	0.00	3	14.65	14.70	-3	636	-0.47%
2023/10/18	3	15.07	0	0.00	14.85	3	639	0.47%
2023/09/07	0	0.00	1	15.95	16.05	-1	989	-0.10%
2023/09/05	0	0.00	1	16.25	16.25	-1	1,008	-0.10%
2023/09/04	2	16.18	0	0.00	16.25	2	1,018	0.20%
2023/07/18	1	17.15	0	0.00	16.90	1	1,173	0.09%
2023/07/13	0	0.00	5	17.10	16.65	-5	1,448	-0.35%
2023/07/06	0	0.00	2	18.00	17.95	-2	1,438	-0.14%
2023/05/16	0	0.00	10	18.10	18.10	-10	2,126	-0.47%
2023/05/08	0	0.00	1	18.70	18.75	-1	2,076	-0.05%
2023/05/04	0	0.00	20	18.92	19.00	-20	2,102	-0.95%
2023/04/21	0	0.00	1	19.60	19.50	-1	2,182	-0.05%
2023/04/20	0	0.00	3	20.47	19.95	-3	2,153	-0.14%
2023/04/19	23	20.93	20	20.95	20.55	3	2,091	0.14%
2023/03/28	1	20.10	0	0.00	20.10	1	1,828	0.05%
2023/03/27	3	20.45	3	20.70	20.30	0	1,828	0.00%
2023/03/24	0	0.00	1	20.40	20.40	-1	1,818	-0.05%
2023/03/23	1	20.50	1	20.65	20.45	0	1,816	0.00%
2023/03/22	0	0.00	1	20.55	20.50	-1	1,826	-0.05%
2023/03/21	1	20.75	0	0.00	20.55	1	1,846	0.05%
2023/03/20	31	20.79	5	21.10	20.80	26	1,873	1.39%
2023/03/17	6	19.95	0	0.00	20.05	6	2,006	0.30%
2023/03/16	0	0.00	5	19.75	19.10	-5	2,004	-0.25%
2023/03/09	1	19.90	0	0.00	19.85	1	2,351	0.04%
2023/02/16	1	20.35	1	20.25	20.00	0	2,371	0.00%
2023/01/13	0	0.00	5	18.80	18.40	-5	2,180	-0.23%
2022/12/23	1	18.80	0	0.00	18.80	1	2,300	0.04%
2022/12/14	0	0.00	1	20.35	20.40	-1	2,397	-0.04%
2022/12/12	3	20.67	2	20.20	20.20	1	2,336	0.04%
2022/12/09	1	20.75	7	21.11	20.80	-6	2,225	-0.27%
2022/12/08	1	20.60	0	0.00	20.10	1	1,900	0.05%
2022/12/02	12	19.85	7	19.93	19.90	5	1,577	0.32%
2022/11/03	0.1	17.00	0	0.00	16.90	0.1	2,484	0.00%
2022/10/26	1	16.55	0	0.00	16.25	1	2,728	0.04%
2022/10/12	0.1	17.25	0	0.00	17.30	0.1	2,933	0.00%
2022/10/11	0	17.45	0	0.00	17.40	0	2,987	0.00%
2022/09/29	0	18.00	0	0.00	17.90	0	3,223	0.00%
2022/09/26	0.1	19.35	9	19.51	19.00	-8.9	3,291	-0.27%
2022/09/15	0.3	20.80	0	0.00	20.65	0.3	3,635	0.01%
2022/09/14	0.1	20.65	0	0.00	20.60	0.1	3,778	0.00%
2022/09/07	0	20.50	0	0.00	20.50	0	3,859	0.00%
2022/09/02	0.2	22.55	0	0.00	22.20	0.2	3,803	0.01%
2022/08/31	0	22.60	0	0.00	22.40	0	3,740	0.00%
2022/08/29	0	0.00	1	22.55	22.45	-1	3,644	-0.03%
2022/08/18	3	22.62	2	22.78	22.70	1	4,278	0.02%
2022/08/17	1	22.70	0	0.00	22.45	1	4,224	0.02%
2022/08/11	1	21.50	0	0.00	21.35	1	4,204	0.02%
2022/08/10	0.3	21.40	0	0.00	21.40	0.3	4,308	0.01%
2022/08/05	0	20.65	0	0.00	20.75	0	4,619	0.00%
2022/08/02	2	20.90	0	0.00	20.85	2	4,692	0.04%
2022/07/25	5	22.43	5	22.40	22.25	0	4,797	0.00%
2022/07/05	0	0.00	1	21.85	21.50	-1	5,374	-0.02%
2022/07/04	0	0.00	1	20.95	20.85	-1	5,351	-0.02%
2022/07/01	1	22.00	0	0.00	20.65	1	5,388	0.02%
2022/06/29	0	0.00	3	22.60	22.40	-3	5,366	-0.06%
2022/06/28	2.1	22.39	0	0.00	22.15	2.1	5,386	0.04%
2022/06/27	1	22.15	1	22.55	22.25	0	5,420	0.00%
2022/06/20	0	21.00	0	0.00	20.00	0	5,520	0.00%
2022/06/17	1	20.75	1	20.75	20.70	0	5,604	0.00%
2022/06/15	1	21.70	0	0.00	21.70	1	5,877	0.02%
2022/06/10	0.1	22.70	0	0.00	22.60	0.1	7,077	0.00%
2022/06/07	0	0.00	23	23.17	22.90	-23	7,887	-0.29%
2022/06/06	23	24.17	0	0.00	23.80	23	8,453	0.27%
2022/06/02	13	23.94	16	23.96	23.90	-3	8,495	-0.04%
2022/06/01	1	22.75	36	22.89	24.30	-35	8,407	-0.42%
2022/05/31	25	22.57	2	22.50	22.50	23	8,252	0.28%
2022/05/27	0	0.00	2	22.38	22.10	-2	8,630	-0.02%
2022/05/18	10	21.75	0	0.00	21.75	10	8,743	0.11%
2022/05/16	1	20.35	0	0.00	20.15	1	8,467	0.01%
2022/05/06	1	21.15	0	0.00	21.10	1	8,493	0.01%
2022/05/05	0	0.00	5	22.05	22.00	-5	8,525	-0.06%
2022/05/03	0.1	21.90	0	0.00	21.85	0.1	8,661	0.00%
2022/04/29	0	0.00	6	22.35	22.30	-6	8,760	-0.07%
2022/04/27	0	0.00	2	22.90	22.80	-2	8,872	-0.02%
2022/04/25	0	0.00	10	24.35	23.90	-10	8,913	-0.11%
2022/04/22	0	0.00	10	25.15	25.00	-10	8,941	-0.11%
2022/04/21	8	25.64	2	25.90	25.40	6	9,085	0.07%
2022/04/20	20	25.63	18	25.69	26.00	2	9,148	0.02%
2022/04/19	0	0.00	1	24.95	24.80	-1	9,086	-0.01%
2022/04/18	11	25.15	0	0.00	25.00	11	9,304	0.12%
2022/04/15	1	24.95	1	24.70	24.70	0	9,468	0.00%
2022/04/13	0	0.00	1	24.75	24.70	-1	10,506	-0.01%
2022/04/01	1	25.55	0	0.00	25.55	1	10,702	0.01%
2022/03/31	1	26.00	0	0.00	25.65	1	10,739	0.01%
2022/03/30	0	0.00	2	25.93	25.60	-2	10,739	-0.02%
2022/03/29	1	25.65	1	25.45	25.55	0	10,746	0.00%
2022/03/23	0	0.00	10	25.70	25.65	-10	11,845	-0.08%
2022/03/18	6	26.54	4	26.70	26.10	2	17,040	0.01%
2022/03/17	37	26.54	37	26.82	27.10	0	19,322	0.00%
2022/03/16	72	26.45	75	26.76	26.50	-3	20,385	-0.01%
2022/03/15	5	26.08	3	26.17	25.45	2	20,707	0.01%
2022/03/11	17	26.15	8	26.19	26.15	9	21,171	0.04%
2022/03/10	25	26.01	26	26.23	26.20	-1	21,469	0.00%
2022/03/09	0	0.00	6	26.31	26.20	-6	21,660	-0.03%
2022/03/08	6	24.22	11	24.43	24.40	-5	21,493	-0.02%
2022/03/07	0	0.00	10	23.90	23.85	-10	21,509	-0.05%
2022/03/03	12	25.56	1	25.35	25.35	11	21,615	0.05%
2022/03/02	6	24.83	0	0.00	24.70	6	21,373	0.03%
2022/02/22	1	24.10	0	0.00	24.00	1	21,675	0.00%
2022/02/16	2	25.43	0	0.00	25.10	2	21,665	0.01%
2022/02/14	2	25.15	25	25.19	25.15	-23	21,836	-0.11%
2022/02/11	0.3	25.75	7	25.96	25.75	-6.7	21,847	-0.03%
2022/02/10	4	26.00	0	0.00	26.00	4	21,899	0.02%
2022/01/26	0	0.00	10	25.30	25.30	-10	22,031	-0.05%
2022/01/21	1	25.30	0	0.00	25.30	1	23,192	0.00%
2022/01/20	0	0.00	1	26.10	26.10	-1	23,297	0.00%
2022/01/19	3	26.42	0	0.00	26.35	3	23,323	0.01%
2022/01/18	0	0.00	11	26.30	26.35	-11	23,390	-0.05%
2022/01/14	1	26.35	0	0.00	26.20	1	23,665	0.00%
2022/01/13	3	27.60	5	27.38	27.15	-2	24,309	-0.01%
2022/01/12	11	27.96	3	27.05	27.00	8	24,675	0.03%
2022/01/11	19	28.57	15	28.50	28.15	4	24,765	0.02%
2022/01/10	4	28.69	1	28.70	28.10	3	24,624	0.01%
2022/01/07	16	28.61	0	0.00	28.20	16	24,520	0.07%
2022/01/06	3	31.12	0	0.00	31.05	3	24,394	0.01%
2022/01/05	10	36.71	4	34.50	34.45	6	24,093	0.02%
2022/01/04	0	0.00	13	35.60	36.10	-13	24,264	-0.05%
2021/12/30	4	34.40	1	34.50	34.65	3	24,941	0.01%
2021/12/29	10	34.52	0	0.00	34.70	10	25,197	0.04%
2021/12/28	0	0.00	2	34.70	34.30	-2	25,263	-0.01%
2021/12/24	0	0.00	10	35.79	35.10	-10	26,824	-0.04%
2021/12/23	0	0.00	35	36.16	35.60	-35	27,183	-0.13%
2021/12/22	2	35.20	16	35.10	35.40	-14	27,484	-0.05%
2021/12/21	2.2	33.11	3	33.48	34.40	-0.8	27,531	0.00%
2021/12/20	5	35.02	0	0.00	34.15	5	27,380	0.02%
2021/12/17	11	35.63	47	35.81	35.25	-36	27,196	-0.13%
2021/12/16	105	36.32	45	36.83	35.60	60	26,325	0.23%	大買/
2021/12/15	71	36.07	190	34.58	36.30	-119	24,950	-0.48%	大賣/鉅額交易
2021/12/14	411	33.76	260	33.57	34.15	151	23,347	0.65%	大買/大賣/鉅額交易
2021/12/13	205	32.00	288.6	31.46	33.40	-83.6	20,886	-0.40%	大買/大賣/
2021/12/10	25	28.46	15	29.84	30.40	10	18,473	0.05%
2021/12/09	106	26.96	42	27.37	27.65	64	17,056	0.38%	大買/
2021/12/08	0	0.00	12	26.02	25.95	-12	16,201	-0.07%
2021/12/07	3	25.97	2	25.65	25.95	1	15,933	0.01%
2021/12/06	9	25.25	15	25.23	25.45	-6	15,489	-0.04%
2021/12/03	7	25.41	3	25.43	24.85	4	15,069	0.03%
2021/12/01	0	0.00	6	24.69	24.50	-6	14,103	-0.04%
2021/11/30	10	24.50	0	0.00	24.35	10	14,088	0.07%
2021/11/26	0	0.00	2.1	23.04	22.90	-2.1	14,097	-0.01%
2021/11/25	6	23.87	0	0.00	23.60	6	14,189	0.04%
2021/11/24	60.1	24.27	40	24.44	24.35	20.1	14,339	0.14%
2021/11/23	5	23.35	0	0.00	23.30	5	14,503	0.03%
2021/11/19	0	0.00	3	22.60	22.60	-3	14,801	-0.02%
2021/11/18	0	0.00	12	22.36	22.55	-12	14,843	-0.08%
2021/11/12	0	0.00	10	23.20	23.15	-10	14,989	-0.07%
2021/11/11	7	24.59	2	24.10	23.85	5	14,937	0.03%
2021/11/10	0	0.00	1	24.20	24.10	-1	14,941	-0.01%
2021/11/09	1	24.40	1	24.50	24.30	0	15,260	0.00%
2021/11/04	1	24.70	16	24.23	24.50	-15	15,561	-0.10%
2021/11/03	1	24.50	0	0.00	24.05	1	15,566	0.01%
2021/11/02	20	24.90	10	25.03	24.40	10	15,637	0.06%
2021/11/01	9	26.20	28	26.78	25.65	-19	15,596	-0.12%
2021/10/29	7	25.48	7	25.41	25.00	0	15,443	0.00%
2021/10/28	5	25.26	7	25.39	24.90	-2	15,383	-0.01%
2021/10/27	5	25.00	1	24.95	24.85	4	15,290	0.03%
2021/10/26	1	24.80	8	24.80	24.75	-7	15,455	-0.05%
2021/10/25	3	25.07	4	25.50	25.30	-1	15,686	-0.01%
2021/10/22	3	25.00	0	0.00	24.70	3	16,147	0.02%
2021/10/21	15	25.66	32	26.15	25.70	-17	17,241	-0.10%
2021/10/20	12	24.98	0	0.00	25.20	12	16,929	0.07%
2021/10/19	6	24.63	11	24.46	24.30	-5	16,735	-0.03%
2021/10/18	3	24.02	0	0.00	23.90	3	16,698	0.02%
2021/10/15	6	23.85	2	24.10	23.80	4	17,324	0.02%
2021/10/14	32	24.13	37	23.86	23.80	-5	18,321	-0.03%
2021/10/13	11	23.91	12	24.20	23.70	-1	19,334	-0.01%
2021/10/12	11	23.96	1	23.65	23.35	10	19,792	0.05%
2021/10/08	128	24.26	133	24.21	24.30	-5	19,908	-0.03%	大買/大賣/
2021/10/07	7	23.58	3	23.35	23.75	4	19,503	0.02%
2021/10/06	4	22.80	10	22.71	23.10	-6	19,397	-0.03%
2021/10/05	10	21.36	0	0.00	22.20	10	19,306	0.05%
2021/10/04	8	22.49	5	23.31	21.70	3	19,567	0.02%
2021/10/01	0	0.00	221	25.58	23.20	-221	19,369	-1.14%	大賣/鉅額交易
2021/09/30	7	23.40	19	23.56	24.50	-12	18,112	-0.07%
2021/09/29	0	0.00	2	23.20	23.00	-2	17,935	-0.01%
2021/09/28	6	22.70	2	23.10	22.75	4	18,456	0.02%
2021/09/22	0	0.00	5	21.63	21.60	-5	19,740	-0.03%
2021/09/17	2	22.45	2	22.60	22.40	0	19,797	0.00%
2021/09/15	3	22.13	3	22.25	22.25	0	20,379	0.00%
2021/09/14	2	22.50	0	0.00	22.30	2	21,134	0.01%
2021/09/13	5	23.25	2	23.40	22.85	3	21,216	0.01%
2021/09/10	0	0.00	5	22.80	22.75	-5	21,388	-0.02%
2021/09/09	0	0.00	1	21.80	22.75	-1	21,431	0.00%
2021/09/08	7	22.64	6	22.68	22.25	1	22,070	0.00%
2021/09/07	0	0.00	15	22.90	22.95	-15	22,166	-0.07%
2021/09/06	4	24.60	5	24.05	23.90	-1	22,117	0.00%
2021/09/03	20	24.50	20	24.28	24.65	0	21,970	0.00%
2021/09/02	13	24.39	8	24.00	24.00	5	21,851	0.02%
2021/09/01	10	24.23	5	23.72	23.85	5	21,561	0.02%
2021/08/31	0	0.00	10	23.65	24.05	-10	21,504	-0.05%
2021/08/30	38	24.19	23	24.29	23.90	15	21,364	0.07%
2021/08/27	63	24.05	82	24.06	23.50	-19	21,060	-0.09%
2021/08/26	4	22.60	10	22.80	22.80	-6	20,555	-0.03%
2021/08/25	53	22.82	32	23.06	22.60	21	20,486	0.10%
2021/08/23	0	0.00	10	21.95	22.10	-10	20,189	-0.05%
2021/08/19	13	20.92	0	0.00	20.60	13	20,012	0.06%
2021/08/18	0	0.00	10	21.40	22.00	-10	19,952	-0.05%
2021/08/17	12	21.04	0	0.00	20.80	12	19,913	0.06%
2021/08/16	10	21.55	15	21.85	21.50	-5	19,836	-0.03%
2021/08/13	32	23.41	12	24.40	22.75	20	19,689	0.10%
2021/08/11	60	24.03	0	0.00	23.50	60	19,349	0.31%
2021/08/10	37	25.19	10	25.53	25.05	27	19,164	0.14%
2021/08/09	80	25.95	2	25.85	25.55	78	18,994	0.41%
2021/08/06	61	26.89	1	27.45	26.55	60	18,935	0.32%
2021/08/05	0	0.00	10	27.60	27.15	-10	18,780	-0.05%
2021/08/04	5	27.64	2	27.60	27.00	3	18,538	0.02%
2021/08/03	12	25.79	80	26.47	27.00	-68	17,893	-0.38%
2021/08/02	21	25.88	4	25.80	25.75	17	17,642	0.10%
2021/07/30	85	26.05	11	26.75	26.30	74	17,515	0.42%
2021/07/29	20	25.94	5	26.26	26.65	15	17,276	0.09%
2021/07/28	13	25.85	48	25.75	26.30	-35	16,920	-0.21%
2021/07/27	36	25.58	12	26.30	25.35	24	16,278	0.15%
2021/07/26	4	26.44	4	27.83	27.90	0	14,976	0.00%
2021/07/23	2	25.50	7	25.26	25.40	-5	14,490	-0.03%
2021/07/21	12	27.87	11	26.77	26.70	1	13,854	0.01%
2021/07/20	32	27.17	17	26.36	27.65	15	13,150	0.11%
2021/07/19	21	25.34	47	25.61	26.25	-26	12,038	-0.22%
2021/07/16	22	23.95	7	23.60	23.90	15	10,756	0.14%
2021/07/15	33	23.09	45	23.08	23.15	-12	9,986	-0.12%
2021/07/14	0	0.00	9	22.36	22.20	-9	9,564	-0.09%
2021/07/13	5	22.50	36	22.68	22.20	-31	9,503	-0.33%
2021/07/09	0	0.00	3	23.87	23.65	-3	9,081	-0.03%
2021/07/08	4	23.63	20	23.24	23.05	-16	8,870	-0.18%
2021/07/07	0	0.00	4	23.18	22.70	-4	9,030	-0.04%
2021/07/06	4	23.23	1	23.35	23.05	3	9,028	0.03%
2021/07/05	46	23.83	43	23.67	24.05	3	8,886	0.03%
2021/07/02	2	22.60	0	0.00	22.15	2	8,261	0.02%
2021/07/01	13	23.47	5	22.75	22.95	8	8,242	0.10%
2021/06/30	32	23.49	5	23.14	23.50	27	7,909	0.34%
2021/06/29	6	22.70	56	22.87	22.15	-50	7,322	-0.68%
2021/06/28	6	21.55	32	21.56	21.60	-26	6,873	-0.38%
2021/06/25	189	22.31	6	22.28	21.90	183	6,750	2.71%	大買/鉅額交易
2021/06/23	3	21.77	4	21.83	21.40	-1	6,162	-0.02%
2021/06/22	1	20.85	1	21.35	20.50	0	5,337	0.00%
2021/06/21	2	20.70	4	20.80	20.80	-2	5,233	-0.04%
2021/06/18	1	20.05	0	0.00	20.05	1	5,013	0.02%
2021/06/17	6	20.79	5	21.34	20.70	1	4,993	0.02%
2021/06/16	0	0.00	3	20.65	20.65	-3	4,348	-0.07%
2021/06/15	0	0.00	2	18.85	18.80	-2	4,324	-0.05%
2021/06/11	1	18.35	0	0.00	18.35	1	4,290	0.02%
2021/06/10	0	0.00	1	18.95	19.05	-1	4,257	-0.02%
2021/06/09	1	18.40	0	0.00	18.35	1	4,233	0.02%
2021/06/08	2	18.80	1	19.15	18.80	1	4,261	0.02%
2021/06/07	1	18.45	0	0.00	18.50	1	4,275	0.02%
2021/06/04	2	19.03	1	19.40	18.95	1	4,312	0.02%
2021/06/03	1	19.15	0	0.00	19.15	1	4,302	0.02%
2021/06/02	2	19.25	0	0.00	19.05	2	4,286	0.05%
2021/06/01	0	0.00	3	19.57	19.50	-3	4,277	-0.07%
2021/05/31	1	18.85	1	19.20	18.85	0	4,228	0.00%
2021/05/28	1	18.85	1	19.15	18.80	0	4,219	0.00%
2021/05/24	0	0.00	21	18.54	18.85	-21	4,727	-0.44%
2021/05/21	20	17.75	20	17.93	18.00	0	4,723	0.00%
2021/05/20	20	18.35	0	0.00	17.60	20	4,758	0.42%
2021/05/14	0	0.00	1	17.20	17.45	-1	4,613	-0.02%
2021/05/11	1	18.05	0	0.00	17.70	1	4,523	0.02%
2021/05/03	1	19.60	0	0.00	19.60	1	4,575	0.02%
2021/04/28	1	20.15	0	0.00	20.20	1	4,679	0.02%
2021/04/22	1	20.55	0	0.00	20.20	1	4,866	0.02%
2021/04/21	1	21.05	30	21.13	21.05	-29	4,813	-0.60%
2021/04/20	0	0.00	1	21.40	21.30	-1	4,811	-0.02%
2021/04/15	3	21.05	0	0.00	21.00	3	4,988	0.06%
2021/04/14	3	21.72	0	0.00	21.25	3	5,107	0.06%
2021/04/13	32	23.16	2	23.25	22.45	30	5,009	0.60%
2021/04/12	1	21.25	2	22.05	22.15	-1	4,725	-0.02%
2021/04/09	2	21.83	1	22.10	21.95	1	4,628	0.02%
2021/04/08	6	21.67	3	22.75	22.40	3	4,526	0.07%
2021/04/07	1	21.25	4	21.00	21.25	-3	4,276	-0.07%
2021/04/01	1	20.15	0	0.00	20.00	1	4,255	0.02%
2021/03/31	1	20.35	0	0.00	20.30	1	4,323	0.02%
2021/03/29	1	20.45	4	20.56	20.50	-3	4,671	-0.06%
2021/03/26	2	19.95	10	19.90	19.90	-8	4,684	-0.17%
2021/03/25	1	20.60	1	20.95	20.40	0	4,667	0.00%
2021/03/24	0	0.00	1	20.65	20.65	-1	4,678	-0.02%
2021/03/23	4	21.09	0	0.00	20.65	4	4,682	0.09%
2021/03/22	10	21.50	2	21.63	21.55	8	4,673	0.17%
2021/03/19	2	20.83	2	20.85	20.90	0	4,662	0.00%
2021/03/18	0	0.00	2	21.63	21.45	-2	4,690	-0.04%
2021/03/17	0	0.00	1	20.75	20.75	-1	4,623	-0.02%
2021/03/16	1	20.65	0	0.00	20.60	1	4,641	0.02%
2021/03/15	0	0.00	1	21.15	20.95	-1	4,684	-0.02%
2021/03/11	2	20.45	0	0.00	20.40	2	4,768	0.04%
2021/03/10	0	0.00	3	20.78	20.80	-3	4,804	-0.06%
2021/03/08	0	0.00	3	20.00	19.65	-3	4,982	-0.06%
2021/03/05	2	19.78	0	0.00	19.70	2	5,085	0.04%
2021/02/26	0	0.00	2	21.23	21.50	-2	5,823	-0.03%
2021/02/25	3	20.93	2	21.10	21.30	1	6,094	0.02%
2021/02/24	3	21.70	5	21.42	21.70	-2	5,988	-0.03%
2021/02/19	0	0.00	1	19.60	19.65	-1	6,323	-0.02%
2021/02/18	0	0.00	1	18.95	19.00	-1	6,437	-0.02%
2021/02/17	0	0.00	2	18.40	18.60	-2	6,572	-0.03%
2021/02/04	2	17.88	0	0.00	17.80	2	6,927	0.03%
2021/02/03	1	18.45	2	18.60	18.40	-1	7,098	-0.01%
2021/01/28	1	17.95	1	17.85	17.85	0	7,696	0.00%
2021/01/26	1	19.10	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	1	19.90	19.40	-1	8,249	-0.01%
2021/01/21	1	19.05	0	0.00	18.30	1	8,298	0.01%
2021/01/20	1	19.85	0	0.00	19.15	1	8,293	0.01%
2021/01/13	1	20.95	0	0.00	21.05	1	8,357	0.01%
2021/01/12	1	21.25	0	0.00	21.00	1	8,381	0.01%
2021/01/08	2	21.43	0	0.00	21.50	2	8,925	0.02%
2021/01/07	0	0.00	5	22.39	22.40	-5	9,502	-0.05%
2021/01/04	1	22.00	0	0.00	21.60	1	10,391	0.01%
2020/12/28	0	0.00	1	21.50	21.50	-1	11,371	-0.01%
2020/12/25	0	0.00	5	21.80	21.80	-5	11,685	-0.04%
2020/12/24	1	22.80	1	22.60	22.45	0	11,718	0.00%
2020/12/23	8	22.95	0	0.00	22.95	8	11,717	0.07%
2020/12/22	0	0.00	5	21.65	21.00	-5	11,892	-0.04%
2020/12/15	1	22.60	0	0.00	22.00	1	12,315	0.01%
2020/12/14	3	22.70	0	0.00	22.85	3	12,323	0.02%
2020/12/09	4	23.20	0	0.00	22.70	4	12,451	0.03%
2020/12/04	0	0.00	1	22.85	22.75	-1	13,364	-0.01%
2020/12/02	0	0.00	5	23.58	23.10	-5	13,973	-0.04%
2020/11/30	4	25.30	0	0.00	24.70	4	14,450	0.03%
2020/11/26	1	25.00	1	25.00	24.75	0	14,519	0.00%
2020/11/25	7	24.70	0	0.00	25.65	7	14,371	0.05%
2020/11/24	0	0.00	19	24.53	24.60	-19	13,961	-0.14%
2020/11/12	4	21.00	0	0.00	22.50	4	13,178	0.03%
2020/11/11	15	23.00	1	23.15	23.10	14	13,253	0.11%
2020/10/21	0	0.00	6	24.75	24.60	-6	12,268	-0.05%
2020/10/16	0	0.00	2	25.10	25.60	-2	12,108	-0.02%
2020/10/15	2	26.70	2	28.10	27.30	0	11,627	0.00%
2020/10/14	0	0.00	1	25.55	25.60	-1	10,878	-0.01%
2020/10/13	0	0.00	6	22.66	23.30	-6	10,573	-0.06%
2020/10/12	0	0.00	1	21.10	21.20	-1	10,034	-0.01%
2020/10/08	5	18.70	0.7	19.10	19.30	4.3	9,959	0.04%
2020/10/07	0	0.00	1	18.15	18.20	-1	9,743	-0.01%
2020/10/06	1	18.65	1	18.95	18.20	0	9,563	0.00%
2020/09/30	0	0.00	8	17.59	17.65	-8	9,427	-0.08%
2020/09/29	1	16.35	2	16.65	16.05	-1	9,283	-0.01%
2020/09/28	2	17.70	0	0.00	17.05	2	9,207	0.02%
2020/09/25	7	18.25	1	18.25	18.00	6	9,075	0.07%
2020/09/24	6	17.62	0	0.00	17.70	6	8,761	0.07%
2020/09/23	0	0.00	20	16.50	17.20	-20	8,753	-0.23%
2020/09/22	1	15.70	0	0.00	15.65	1	8,617	0.01%
2020/09/16	0	0.00	1	15.70	15.70	-1	8,334	-0.01%
2020/09/15	1	16.00	0	0.00	16.00	1	8,297	0.01%
2020/09/14	20	16.00	0	0.00	15.70	20	8,416	0.24%
2020/09/11	5	17.30	3	16.50	16.80	2	8,260	0.02%
2020/09/10	2	16.45	12	16.52	17.30	-10	8,010	-0.12%
2020/09/09	10	15.30	20	15.75	15.75	-10	7,491	-0.13%
2020/09/08	1	14.40	12	14.61	14.35	-11	7,163	-0.15%
2020/09/07	20	15.00	1	15.30	15.30	19	6,596	0.29%
2020/09/04	0	0.00	2	13.00	13.95	-2	6,397	-0.03%
2020/09/03	3	11.88	1	12.60	12.70	2	6,019	0.03%
2020/09/02	0	0.00	2	11.30	11.55	-2	5,709	-0.04%
2020/08/31	0	0.00	15	10.73	10.70	-15	5,462	-0.27%
2020/08/27	0	0.00	20	10.40	10.15	-20	5,324	-0.38%
2020/08/25	30	10.58	22	10.70	10.60	8	5,263	0.15%
2020/08/21	5	10.61	0	0.00	10.50	5	5,145	0.10%
2020/08/20	2	10.63	0	0.00	10.80	2	5,063	0.04%
2020/08/19	7	11.01	0	0.00	10.55	7	4,902	0.14%
2020/08/18	5	11.16	0	0.00	11.45	5	4,732	0.11%
2020/08/17	18	11.49	38	11.56	11.60	-20	4,539	-0.44%
2020/08/14	34	10.56	7	9.91	10.65	27	4,172	0.65%
2020/08/13	5	9.70	5	9.89	9.70	0	3,955	0.00%
2020/08/12	5	9.62	5	9.84	9.89	0	3,892	0.00%
2020/08/11	8	9.62	0	0.00	9.60	8	3,775	0.21%
2020/07/24	0	0.00	5	8.83	8.76	-5	3,416	-0.15%
2020/07/22	5	9.09	0	0.00	9.11	5	3,411	0.15%
2020/06/19	0	0.00	9	8.88	9.18	-9	2,040	-0.44%
2020/06/05	0	0.00	3	9.55	9.53	-3	1,862	-0.16%
2020/06/02	3	9.50	0	0.00	9.36	3	2,092	0.14%
2020/05/08	0	0.00	3	11.15	10.60	-3	2,831	-0.11%
2020/04/20	2	9.75	0	0.00	9.71	2	2,735	0.07%
2020/04/17	1	10.20	0	0.00	9.90	1	2,767	0.04%
2020/04/14	0	0.00	3	9.40	9.45	-3	2,765	-0.11%
2020/03/31	3	9.15	0	0.00	9.03	3	3,021	0.10%
2020/03/27	0	8.86	0	0.00	8.68	0	2,969	0.00%
2020/03/20	0	0.00	1	8.09	8.16	-1	2,917	-0.03%
2020/03/18	0	0.00	4	9.00	8.69	-4	2,879	-0.14%
2020/03/12	0	0.00	1	11.30	11.00	-1	2,828	-0.04%
2020/03/06	4	13.15	1	13.20	13.20	3	2,896	0.10%
2020/03/05	2	12.95	5	12.90	13.05	-3	2,797	-0.11%
2020/03/02	0	0.00	4	11.90	11.90	-4	2,929	-0.14%
2020/02/27	5	12.58	0	0.00	11.95	5	2,921	0.17%
2020/02/26	0	0.00	5	12.85	12.90	-5	2,873	-0.17%
2020/02/25	0	0.00	25	13.07	12.90	-25	2,931	-0.85%
2020/02/21	0	0.00	6	13.55	13.25	-6	2,865	-0.21%
2020/02/19	8	13.91	0	0.00	13.75	8	2,819	0.28%
2020/02/18	26	13.70	5	13.95	13.65	21	2,760	0.76%
2020/02/17	2	13.90	26	12.81	13.90	-24	2,688	-0.89%
2020/02/14	0	0.00	40	12.75	12.75	-40	2,499	-1.60%
2020/02/13	16	12.54	5	12.15	12.65	11	2,439	0.45%
2020/02/12	5	11.90	0	0.00	11.95	5	2,342	0.21%
2020/02/03	0	0.00	41	11.10	11.10	-41	2,169	-1.89%
2020/01/08	1	12.90	0	0.00	12.65	1	2,314	0.04%
2020/01/06	0	0.00	50	13.15	12.80	-50	2,360	-2.12%
2019/12/26	0	0.00	0.8	12.50	12.60	-0.8	2,325	-0.04%
2019/12/13	10	11.90	0	0.00	11.90	10	2,580	0.39%
2019/12/04	30	12.45	0	0.00	12.40	30	2,588	1.16%
2019/12/03	0	0.00	3	12.55	12.65	-3	2,504	-0.12%
2019/12/02	102	11.56	0	0.00	11.50	102	2,403	4.24%	大買/鉅額交易
2019/11/11	4	6.89	0	0.00	6.69	4	2,286	0.17%
2019/11/04	4	7.33	0	0.00	7.22	4	2,571	0.16%
2019/10/25	2	7.40	0	0.00	7.38	2	3,364	0.06%
2019/10/23	2	7.51	0	0.00	7.39	2	3,504	0.06%
2019/10/08	2	7.11	0	0.00	7.11	2	3,465	0.06%
2019/09/27	3	8.57	0	0.00	8.33	3	3,310	0.09%
2019/09/16	20	8.68	0	0.00	8.55	20	3,442	0.58%
2019/08/01	0	0.00	1	9.30	9.13	-1	5,062	-0.02%
2019/07/31	5	9.19	4	9.22	9.26	1	5,053	0.02%
2019/07/30	2	9.20	2	8.90	8.90	0	4,943	0.00%
2019/07/23	0	0.00	3	8.38	8.27	-3	4,358	-0.07%
2019/07/17	0	0.00	4	8.30	8.32	-4	4,298	-0.09%
2019/07/04	3	8.57	0	0.00	8.43	3	4,228	0.07%
2019/06/17	0	0.00	2	8.99	8.90	-2	4,002	-0.05%
2019/06/12	2	8.90	0	0.00	8.72	2	3,825	0.05%
2019/05/30	0	0.00	1	8.36	8.38	-1	3,237	-0.03%
2019/05/21	1	9.36	20	9.45	9.30	-19	3,054	-0.62%
2019/05/20	10	9.24	12	9.26	8.82	-2	2,759	-0.07%
2019/05/17	2	8.56	0	0.00	9.05	2	2,559	0.08%
2019/05/16	40	8.22	80	8.38	8.40	-40	2,212	-1.81%
2019/05/08	5	6.89	23	6.66	6.68	-18	1,708	-1.05%
2019/05/07	18	6.17	0	0.00	6.68	18	1,619	1.11%
2019/05/06	0	0.00	30	6.16	6.08	-30	1,502	-2.00%
2019/05/03	30	6.26	0	0.00	6.24	30	1,521	1.97%
2019/04/15	10	6.55	0	0.00	6.54	10	1,536	0.65%
2019/04/11	10	6.31	0	0.00	6.30	10	1,496	0.67%
2018/12/25	0	0.00	0.2	7.17	7.10	-0.2	1,728	-0.01%
2018/12/03	0	0.00	30	8.23	8.20	-30	2,953	-1.02%
2018/11/22	0	0.00	5	7.78	7.61	-5	3,616	-0.14%
2018/11/06	30	8.30	0	0.00	7.70	30	3,932	0.76%
2018/10/25	0	0.00	10	7.08	7.05	-10	3,765	-0.27%
2018/10/16	2	8.08	0	0.00	7.94	2	3,731	0.05%
2018/10/12	0	0.00	6	7.46	7.88	-6	3,691	-0.16%
2018/10/08	0	0.00	2	8.90	8.94	-2	3,677	-0.05%
2018/09/28	10	10.25	0	0.00	10.30	10	3,589	0.28%
2018/09/21	2	10.40	0	0.00	10.35	2	3,522	0.06%
2018/09/20	0	0.00	4	10.75	10.35	-4	3,477	-0.12%
2018/09/19	4	11.00	2	10.25	10.90	2	3,476	0.06%
2018/09/18	2	10.13	0	0.00	10.05	2	3,279	0.06%
2018/09/12	10	10.00	0	0.00	10.10	10	3,091	0.32%
2018/09/11	2	9.61	0	0.00	10.25	2	3,070	0.07%
2018/09/06	3	11.00	0	0.00	10.55	3	2,876	0.10%
2018/09/05	1	10.65	0	0.00	10.40	1	2,783	0.04%
2018/09/03	0	0.00	3	10.85	10.60	-3	2,515	-0.12%
2018/08/28	10	8.57	0	0.00	8.61	10	2,224	0.45%
2018/08/27	10	8.80	0	0.00	8.75	10	2,217	0.45%
2018/08/17	0	0.00	10	7.75	7.75	-10	1,914	-0.52%
2018/08/07	0	0.00	3	9.36	9.30	-3	2,056	-0.15%
2018/07/18	0	0.00	10	9.96	10.00	-10	2,487	-0.40%
2018/07/03	0	0.00	13	10.00	9.50	-13	2,381	-0.55%
2018/06/05	0	0.00	30	12.15	12.05	-30	2,149	-1.40%
2018/05/24	0	0.00	1	12.30	12.25	-1	2,127	-0.05%
2018/05/21	30	12.50	0	0.00	12.50	30	2,122	1.41%
2018/05/15	1	12.90	0	0.00	12.60	1	2,184	0.05%
2018/05/11	3	13.55	3	13.85	13.85	0	1,992	0.00%
2018/05/04	25	13.50	0	0.00	13.15	25	1,880	1.33%
2018/05/03	0	0.00	25	13.15	13.05	-25	1,840	-1.36%
2018/04/19	0	0.00	180	13.53	13.55	-180	1,750	-10.28%	大賣/鉅額交易
2018/03/19	12	16.02	2	15.90	15.90	10	1,733	0.58%
2018/02/09	2	14.50	0	0.00	14.50	2	2,053	0.10%
2018/01/09	0	0.00	20	16.35	16.30	-20	3,166	-0.63%