國碩 (2406)-凱基-高雄券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.80
漲跌
▲0.60
漲幅
+2.97%
成交量
2,775張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	20.20	4	20.80	20.80	0	4,227	0.00%
2024/04/26	1	20.25	0	0.00	20.20	1	4,204	0.02%
2024/04/25	2	20.20	0	0.00	20.25	2	4,175	0.05%
2024/04/24	5	20.50	2	20.80	20.50	3	4,162	0.07%
2024/04/23	3	20.33	0	0.00	20.20	3	4,136	0.07%
2024/04/22	0	20.30	0	0.00	20.45	0	4,181	0.00%
2024/04/19	1	20.80	0	0.00	20.50	1	4,302	0.02%
2024/04/18	1	20.90	5	21.24	21.00	-4	4,222	-0.09%
2024/04/17	5	20.77	7	20.92	21.00	-2	4,161	-0.05%
2024/04/16	3	20.42	0	0.00	20.00	3	4,073	0.07%
2024/04/12	2	20.98	0.1	21.43	20.95	1.9	3,832	0.05%
2024/04/11	32	21.33	39.2	21.17	21.35	-7.2	3,583	-0.20%
2024/04/10	2	19.35	12	20.68	20.80	-10	2,948	-0.34%
2024/04/03	2	18.65	2	18.90	18.90	0	2,781	0.00%
2024/04/01	0	0.00	2	19.10	18.90	-2	2,745	-0.07%
2024/03/28	0	0.00	1	19.95	19.50	-1	2,653	-0.04%
2024/03/26	2	19.65	0	0.00	19.30	2	2,503	0.08%
2024/03/25	0.1	19.65	0	0.00	19.60	0.1	2,450	0.00%
2024/03/22	2	19.60	1	19.65	19.65	1	2,360	0.04%
2024/03/21	9	19.03	8	18.99	18.85	1	2,011	0.05%
2024/03/20	3	18.13	1	18.30	18.00	2	1,832	0.11%
2024/03/19	4	17.80	1	18.10	17.60	3	1,792	0.17%
2024/03/15	0	0.00	6	18.25	18.25	-6	1,757	-0.34%
2024/03/14	1	18.50	0	0.00	18.30	1	1,735	0.06%
2024/03/13	3	18.77	0	0.00	18.55	3	1,704	0.18%
2024/03/12	1	19.10	1	18.65	18.85	0	1,648	0.00%
2024/03/11	0	0.00	45	18.49	18.80	-45	1,413	-3.18%
2024/03/08	21	17.10	5	17.05	17.10	16	1,307	1.22%
2024/03/05	20	17.90	3	17.90	17.95	17	1,290	1.32%
2024/03/04	1	18.25	20	18.30	18.20	-19	1,272	-1.49%
2024/03/01	0	0.00	1	18.05	17.95	-1	1,209	-0.08%
2024/02/29	1	17.70	0	0.00	17.90	1	1,190	0.08%
2024/02/27	1	17.65	0	0.00	17.55	1	1,196	0.08%
2024/02/26	0	17.95	8	17.93	17.95	-8	1,219	-0.66%
2024/02/23	0	17.20	0	0.00	17.10	0	1,200	0.00%
2024/02/22	0	17.30	0	0.00	17.25	0	1,208	0.00%
2024/02/21	0	17.55	0	0.00	17.50	0	1,221	0.00%
2024/02/20	1	17.50	0	0.00	17.40	1	1,219	0.08%
2024/02/19	0	0.00	22	17.78	17.75	-22	1,217	-1.81%
2024/02/15	5	16.40	0	0.00	16.40	5	1,193	0.42%
2024/02/02	0.2	16.55	0	0.00	16.55	0.2	1,185	0.02%
2024/02/01	2	16.78	0	0.00	16.75	2	1,187	0.17%
2024/01/30	2	17.18	0	0.00	17.05	2	1,203	0.17%
2024/01/29	0	0.00	1	17.60	17.60	-1	1,220	-0.08%
2024/01/26	0	0.00	1	17.70	17.55	-1	1,227	-0.08%
2024/01/25	1	17.45	0	0.00	17.35	1	1,239	0.08%
2024/01/24	2	17.50	2	17.60	17.50	0	1,292	0.00%
2024/01/23	0	0.00	1	17.50	17.50	-1	1,530	-0.07%
2024/01/22	0	0.00	5	17.20	17.15	-5	1,596	-0.31%
2024/01/19	1	16.85	0	0.00	16.90	1	1,579	0.06%
2024/01/17	21	16.95	0	0.00	17.00	21	1,563	1.34%
2024/01/16	2	17.65	0	0.00	17.40	2	1,537	0.13%
2024/01/15	2	17.10	25	17.90	17.90	-23	1,476	-1.56%
2024/01/12	1	16.70	0	0.00	16.80	1	1,309	0.08%
2024/01/11	0	0.00	6	16.71	16.75	-6	1,299	-0.46%
2024/01/05	0	0.00	7	16.40	16.30	-7	1,255	-0.56%
2024/01/03	0	0.00	3	16.45	16.30	-3	1,264	-0.24%
2023/12/29	1	16.50	0	0.00	16.45	1	1,262	0.08%
2023/12/27	13	16.65	0	0.00	16.65	13	1,280	1.02%
2023/12/22	0	16.50	0	0.00	16.35	0	1,283	0.00%
2023/12/21	2	16.55	3	16.80	16.55	-1	1,279	-0.08%
2023/12/20	0	0.00	2	17.00	16.80	-2	1,272	-0.16%
2023/12/15	2	16.60	10	16.70	16.60	-8	1,250	-0.64%
2023/12/13	0.2	16.20	0	0.00	16.10	0.2	1,233	0.02%
2023/12/11	10	16.50	0	0.00	16.40	10	1,223	0.82%
2023/12/07	2	16.70	0	0.00	16.55	2	1,217	0.16%
2023/12/06	1	16.90	1	17.30	17.00	0	1,213	0.00%
2023/12/05	3	17.10	1	17.10	17.10	2	1,203	0.17%
2023/12/04	1	16.75	0	0.00	16.95	1	1,196	0.08%
2023/12/01	0	0.00	1	17.10	17.05	-1	1,190	-0.08%
2023/11/30	2	16.90	0	0.00	16.90	2	1,177	0.17%
2023/11/28	1	16.70	0	0.00	16.75	1	1,164	0.09%
2023/11/24	3	16.90	0	0.00	16.85	3	1,163	0.26%
2023/11/23	3	17.10	0	0.00	17.00	3	1,143	0.26%
2023/11/22	0	0.00	4	16.90	16.85	-4	1,102	-0.36%
2023/11/20	0	0.00	1	16.45	16.50	-1	1,069	-0.09%
2023/11/17	0	16.30	0	0.00	16.15	0	1,052	0.00%
2023/11/08	1	16.05	2	16.13	16.00	-1	1,049	-0.10%
2023/11/06	1	16.20	0	0.00	16.05	1	1,047	0.10%
2023/10/31	1	16.50	1	16.95	16.70	0	915	0.00%
2023/10/30	0	0.00	1	16.30	16.30	-1	673	-0.15%
2023/10/26	1	14.80	0	0.00	14.80	1	606	0.16%
2023/10/24	0	0.00	2	15.05	15.05	-2	614	-0.33%
2023/10/23	0	0.00	5	14.45	15.00	-5	620	-0.81%
2023/10/20	0	0.00	4	14.45	14.40	-4	618	-0.65%
2023/10/18	11	14.91	1	15.05	14.85	10	639	1.56%
2023/10/13	0	0.00	9	14.87	14.90	-9	649	-1.38%
2023/10/06	5	15.00	0	0.00	14.90	5	708	0.71%
2023/10/05	0	0.00	5	14.91	15.00	-5	736	-0.68%
2023/10/04	1.3	14.53	7	14.74	14.50	-5.8	744	-0.77%
2023/10/03	1	15.00	0	0.00	14.90	1	742	0.13%
2023/10/02	4	15.14	0	0.00	15.00	4	769	0.52%
2023/09/28	11	15.07	0	0.00	15.10	11	797	1.38%
2023/09/27	1.1	14.95	0	0.00	14.95	1.1	807	0.13%
2023/09/26	0.3	15.15	17	15.16	15.00	-16.7	817	-2.04%
2023/09/25	15	15.25	0	0.00	15.25	15	835	1.80%
2023/09/22	1	15.20	0	0.00	15.15	1	845	0.12%
2023/09/21	0.2	15.30	19	15.20	15.25	-18.8	857	-2.19%
2023/09/15	11	15.70	0	0.00	15.60	11	899	1.22%
2023/09/14	1	15.70	1	15.80	15.75	0	923	0.00%
2023/09/12	0.1	15.60	0	0.00	15.40	0.1	949	0.01%
2023/09/11	0	15.60	0	0.00	15.65	0	964	0.00%
2023/09/07	1	15.95	48	15.94	16.05	-47	989	-4.75%
2023/09/06	0.1	16.15	52	16.10	16.00	-52	1,003	-5.18%
2023/09/05	1	16.25	0	16.30	16.25	1	1,008	0.10%
2023/09/01	0	0.00	1	16.35	16.35	-1	1,021	-0.10%
2023/08/31	0	0.00	1	16.15	16.35	-1	1,030	-0.10%
2023/08/29	3	16.00	0	0.00	15.85	3	1,052	0.28%
2023/08/22	1	15.70	0	0.00	15.65	1	1,071	0.09%
2023/08/18	0	15.85	0	0.00	15.80	0	1,080	0.00%
2023/08/17	0	0.00	30	15.80	15.80	-30	1,083	-2.77%
2023/08/16	0	0.00	3	15.80	15.80	-3	1,086	-0.28%
2023/08/15	3	15.60	7	15.79	16.00	-4	1,093	-0.37%
2023/08/14	7.1	15.62	0	0.00	15.30	7.1	1,093	0.65%
2023/08/11	2	15.85	0	0.00	15.85	2	1,081	0.19%
2023/08/10	0	16.40	5	16.50	16.10	-5	1,076	-0.46%
2023/08/08	5	16.55	0	0.00	16.30	5	1,084	0.46%
2023/07/31	2.1	16.85	0	0.00	16.80	2.1	1,147	0.18%
2023/07/27	0.1	16.70	1	16.70	16.70	-0.9	1,147	-0.08%
2023/07/26	1	16.35	0	0.00	16.30	1	1,148	0.09%
2023/07/25	0	16.45	0	0.00	16.50	0	1,145	0.00%
2023/07/24	0.2	16.52	0	0.00	16.35	0.2	1,137	0.01%
2023/07/21	0	16.85	0	0.00	16.65	0	1,127	0.00%
2023/07/20	0	0.00	113	16.89	16.85	-113	1,148	-9.84%	大賣/鉅額交易
2023/07/19	2	16.90	0	0.00	16.75	2	1,152	0.17%
2023/07/18	1.1	16.81	0	0.00	16.90	1.1	1,173	0.09%
2023/07/17	0	0.00	5	17.14	17.15	-5	1,231	-0.41%
2023/07/13	2.1	16.68	2	16.70	16.65	0.1	1,448	0.01%
2023/07/12	2.1	17.25	0	0.00	17.05	2.1	1,420	0.15%
2023/07/11	0.1	17.50	0	0.00	17.45	0.1	1,413	0.01%
2023/07/10	1.2	17.52	2	17.60	17.40	-0.8	1,438	-0.05%
2023/07/07	3	17.60	3	17.65	17.70	0	1,456	0.00%
2023/07/06	3.2	17.95	0	0.00	17.95	3.2	1,438	0.22%
2023/07/05	3	18.25	0	0.00	18.00	3	1,420	0.21%
2023/07/04	1.1	18.06	0	0.00	18.00	1.1	1,421	0.08%
2023/07/03	0.1	18.20	0	0.00	18.15	0.1	1,423	0.01%
2023/06/29	0.1	18.10	0	0.00	18.10	0.1	1,411	0.00%
2023/06/28	2	18.05	0	0.00	18.00	2	1,410	0.14%
2023/06/27	1.1	18.06	0	0.00	18.10	1.1	1,423	0.08%
2023/06/21	3	18.27	3	18.25	18.45	0	1,456	0.00%
2023/06/20	3	18.15	0	0.00	18.35	3	1,463	0.20%
2023/06/19	2	18.08	0	0.00	18.05	2	1,478	0.14%
2023/06/16	0	0.00	5	18.20	18.20	-5	1,572	-0.32%
2023/06/15	1	18.00	0	0.00	18.10	1	1,770	0.06%
2023/06/13	0.1	18.15	0	0.00	18.05	0.1	1,911	0.00%
2023/06/12	3.2	18.06	4	18.03	18.05	-0.8	1,939	-0.04%
2023/06/09	1.1	18.20	1	18.20	18.20	0.1	1,944	0.00%
2023/06/08	5.3	18.39	0	0.00	18.25	5.3	1,953	0.27%
2023/06/07	0	0.00	10	18.40	18.55	-10	1,972	-0.51%
2023/06/05	0	0.00	1	18.60	18.60	-1	2,016	-0.05%
2023/06/02	10.2	18.40	5	18.25	18.25	5.2	2,016	0.26%
2023/06/01	2	18.15	0	18.30	18.15	2	2,018	0.10%
2023/05/31	2	18.25	0	0.00	18.35	2	2,018	0.10%
2023/05/30	0	0.00	2	18.25	18.20	-2	2,018	-0.10%
2023/05/29	1	18.50	0	0.00	18.45	1	2,019	0.05%
2023/05/26	2	18.10	0	0.00	18.05	2	2,015	0.10%
2023/05/25	0	0.00	1	18.60	18.25	-1	2,017	-0.05%
2023/05/22	0	0.00	1	18.40	18.40	-1	2,030	-0.05%
2023/05/19	4	18.20	0	0.00	18.10	4	2,046	0.20%
2023/05/15	3	18.23	0	0.00	18.05	3	2,123	0.14%
2023/05/11	3.1	18.05	0	0.00	18.05	3.1	2,117	0.15%
2023/05/10	0.1	18.60	0	0.00	18.45	0.1	2,107	0.00%
2023/05/09	6.1	18.29	7	18.54	18.25	-0.9	2,099	-0.04%
2023/05/08	0	18.90	0	0.00	18.75	0	2,076	0.00%
2023/05/04	0.1	19.10	2	19.00	19.00	-2	2,102	-0.09%
2023/05/03	0.1	19.15	0	0.00	19.10	0.1	2,124	0.00%
2023/05/02	0.1	19.35	0	19.35	19.25	0.1	2,206	0.00%
2023/04/27	0.1	19.00	0	0.00	18.95	0.1	2,219	0.00%
2023/04/26	0	19.01	0	0.00	19.10	0	2,210	0.00%
2023/04/25	15	19.13	20	19.05	18.90	-5	2,204	-0.23%
2023/04/21	1	19.50	5	19.50	19.50	-4	2,182	-0.18%
2023/04/20	5	20.15	0	0.00	19.95	5	2,153	0.23%
2023/04/19	13	20.59	20	20.98	20.55	-7	2,091	-0.33%
2023/04/18	4	20.11	1	20.30	19.85	3	1,891	0.16%
2023/04/17	1	19.80	0	0.00	19.80	1	1,863	0.05%
2023/04/14	0	20.10	8	20.10	19.85	-8	1,895	-0.42%
2023/04/13	10	20.05	1	20.30	20.10	9	1,881	0.48%
2023/04/12	2	19.95	2	20.05	20.05	0	1,848	0.00%
2023/04/11	10	19.83	0	0.00	19.70	10	1,821	0.55%
2023/04/07	3	20.05	0	0.00	19.85	3	1,823	0.16%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/30	0	0.00	4	20.06	19.95	-4	1,820	-0.22%
2023/03/29	1	19.95	0	0.00	19.90	1	1,819	0.05%
2023/03/28	0	0.00	38	20.05	20.10	-38	1,828	-2.08%
2023/03/27	1	20.65	0	0.00	20.30	1	1,828	0.05%
2023/03/23	1	20.60	2	20.45	20.45	-1	1,816	-0.06%
2023/03/22	4	20.46	0	0.00	20.50	4	1,826	0.22%
2023/03/21	26	20.78	13	20.82	20.55	13	1,846	0.70%
2023/03/20	25	20.83	6	20.72	20.80	19	1,873	1.01%
2023/03/17	11	20.07	7	20.13	20.05	4	2,006	0.20%
2023/03/15	0	0.00	2	19.75	19.65	-2	2,016	-0.10%
2023/03/14	0	0.00	2	19.23	19.00	-2	2,036	-0.10%
2023/03/13	1.1	18.81	0	0.00	19.00	1.1	2,217	0.05%
2023/03/10	1	19.65	5	19.35	19.25	-4	2,358	-0.17%
2023/03/09	7	19.96	1	20.25	19.85	6	2,351	0.26%
2023/03/08	0	0.00	10	20.25	20.30	-10	2,349	-0.43%
2023/03/06	0	0.00	1	20.00	20.00	-1	2,313	-0.04%
2023/03/02	0	19.55	13	19.40	19.45	-13	2,314	-0.56%
2023/03/01	1	19.60	0	0.00	19.40	1	2,312	0.04%
2023/02/21	1	20.10	0	0.00	20.05	1	2,315	0.04%
2023/02/20	0	20.05	1	20.05	20.05	-1	2,336	-0.04%
2023/02/17	0	0.00	1	20.00	19.95	-1	2,375	-0.04%
2023/02/16	5	20.00	1	20.00	20.00	4	2,371	0.17%
2023/02/15	10	19.73	0.4	19.70	19.70	9.6	2,300	0.42%
2023/02/08	0	19.65	2	19.63	19.65	-2	2,301	-0.09%
2023/02/07	1	19.65	0	0.00	19.65	1	2,292	0.04%
2023/02/06	2	19.68	0	0.00	19.75	2	2,296	0.09%
2023/02/03	0	0.00	1	19.80	19.65	-1	2,307	-0.04%
2023/02/02	0	0.00	2	20.03	19.80	-2	2,295	-0.09%
2023/01/31	1	19.30	2	19.40	19.55	-1	2,256	-0.04%
2023/01/30	2	18.93	0	0.00	19.05	2	2,175	0.09%
2023/01/09	4	19.10	11	18.99	19.00	-7	2,235	-0.31%
2023/01/06	0	0.00	2	19.00	18.90	-2	2,244	-0.09%
2023/01/05	0	19.05	0	0.00	18.75	0	2,291	0.00%
2022/12/29	2	18.60	0	18.55	18.45	2	2,280	0.09%
2022/12/27	2	18.90	0	0.00	18.90	2	2,296	0.09%
2022/12/26	1	19.05	0	0.00	19.20	1	2,295	0.04%
2022/12/23	0	18.90	4	18.75	18.80	-4	2,300	-0.17%
2022/12/22	4	18.95	0	0.00	19.00	4	2,313	0.17%
2022/12/21	2	18.80	9	18.89	18.80	-7	2,364	-0.30%
2022/12/19	0	0.00	13	19.12	19.05	-13	2,415	-0.54%
2022/12/16	1	19.70	8	19.85	19.65	-7	2,416	-0.29%
2022/12/15	3	20.10	0	0.00	20.10	3	2,405	0.12%
2022/12/14	4	20.13	1	20.30	20.40	3	2,397	0.13%
2022/12/13	2	20.30	0	0.00	20.00	2	2,374	0.08%
2022/12/12	5	20.93	2	21.05	20.20	3	2,336	0.13%
2022/12/09	6	20.75	10	21.25	20.80	-4	2,225	-0.18%
2022/12/08	18	20.53	1	20.80	20.10	17	1,900	0.89%
2022/12/07	0	19.55	0	0.00	19.60	0	1,781	0.00%
2022/12/06	3	20.07	1	20.40	20.00	2	1,770	0.11%
2022/12/05	3	19.95	8	20.57	20.70	-5	1,748	-0.29%
2022/12/02	5.2	20.02	45.5	20.04	19.90	-40.3	1,577	-2.55%
2022/11/30	0	0.00	0.4	18.75	18.75	-0.4	1,498	-0.02%
2022/11/29	1	18.05	1	18.40	18.35	0	1,556	0.00%
2022/11/22	0	0.00	5	18.15	17.95	-5	1,939	-0.26%
2022/11/18	0	0.00	5	18.40	18.30	-5	2,028	-0.25%
2022/11/17	0	0.00	1	18.55	18.55	-1	2,036	-0.05%
2022/11/16	10	18.48	0	0.00	18.25	10	2,067	0.48%
2022/11/15	4	18.25	2	18.55	18.40	2	2,101	0.10%
2022/11/14	1	17.80	0	0.00	18.00	1	2,096	0.05%
2022/11/11	1	17.95	1	17.60	17.50	0	2,171	0.00%
2022/11/10	0	0.00	1	17.55	17.55	-1	2,227	-0.04%
2022/11/09	0	0.00	6	17.60	17.50	-6	2,326	-0.26%
2022/11/08	0	0.00	2	17.45	17.45	-2	2,364	-0.08%
2022/11/07	5	17.39	1	17.40	17.40	4	2,428	0.16%
2022/11/03	0	0.00	10	16.83	16.90	-10	2,484	-0.40%
2022/11/02	0	0.00	4	16.80	17.10	-4	2,542	-0.16%
2022/10/31	2	16.40	1	16.40	16.40	1	2,595	0.04%
2022/10/28	1	16.05	0	0.00	16.05	1	2,626	0.04%
2022/10/27	8	16.50	0	0.00	16.70	8	2,647	0.30%
2022/10/24	2	17.10	2	17.00	16.85	0	2,780	0.00%
2022/10/21	0	0.00	6	16.80	16.65	-6	2,798	-0.21%
2022/10/20	8	17.20	0	0.00	17.05	8	2,809	0.28%
2022/10/19	0	0.00	5	17.52	17.25	-5	2,815	-0.18%
2022/10/18	4	17.18	1	17.10	17.10	3	2,842	0.11%
2022/10/17	3.1	16.67	1	16.90	16.90	2.1	2,854	0.07%
2022/10/14	2	16.75	2	17.10	17.10	0	2,875	0.00%
2022/10/13	0	16.40	0	0.00	16.20	0	2,906	0.00%
2022/10/11	2.1	17.35	1	17.40	17.40	1.1	2,987	0.04%
2022/10/07	0	18.45	0	0.00	18.20	0	2,995	0.00%
2022/10/06	0	0.00	1	18.45	18.45	-1	3,031	-0.03%
2022/10/05	0	0.00	2	18.60	18.20	-2	3,076	-0.07%
2022/10/04	0	0.00	1	18.25	18.25	-1	3,127	-0.03%
2022/10/03	7	17.76	0	0.00	17.90	7	3,160	0.22%
2022/09/30	1	17.55	2	17.63	17.90	-1	3,196	-0.03%
2022/09/29	2	17.93	10	17.93	17.90	-8	3,223	-0.25%
2022/09/28	2.3	18.90	0	0.00	17.50	2.3	3,253	0.07%
2022/09/27	4.1	19.00	0	0.00	19.00	4.1	3,277	0.12%
2022/09/26	1.3	19.61	0	0.00	19.00	1.3	3,291	0.04%
2022/09/23	0.1	20.10	0	0.00	19.95	0.1	3,317	0.00%
2022/09/22	5	20.30	2	20.00	20.20	3	3,345	0.09%
2022/09/21	0.1	20.20	0	0.00	20.10	0.1	3,407	0.00%
2022/09/20	3	20.35	5	20.49	20.35	-2	3,457	-0.06%
2022/09/19	3	20.80	2	20.45	20.25	1	3,544	0.03%
2022/09/16	2.3	20.47	2	20.65	20.45	0.3	3,604	0.01%
2022/09/15	1	20.70	3	20.60	20.65	-2	3,635	-0.06%
2022/09/14	4.1	20.55	3	20.35	20.60	1.1	3,778	0.03%
2022/09/13	2.1	20.93	0	0.00	20.85	2.1	3,784	0.06%
2022/09/12	3.1	21.25	1	21.30	21.25	2.1	3,813	0.06%
2022/09/08	6	20.77	1	20.70	20.75	5	3,833	0.13%
2022/09/07	1.1	20.40	1	20.25	20.50	0.1	3,859	0.00%
2022/09/06	1	20.90	7	20.74	20.45	-6	3,864	-0.16%
2022/09/05	1	21.55	0	0.00	21.10	1	3,842	0.03%
2022/09/01	7	22.58	0	0.00	22.60	7	3,783	0.19%
2022/08/31	0.1	22.60	0	0.00	22.40	0.1	3,740	0.00%
2022/08/30	17	23.05	7	22.80	22.70	10	3,751	0.27%
2022/08/29	0	0.00	2	22.40	22.45	-2	3,644	-0.05%
2022/08/25	0	0.00	1	22.90	22.95	-1	3,904	-0.03%
2022/08/24	1	22.45	1	22.30	22.30	0	4,185	0.00%
2022/08/23	0	0.00	4	22.53	22.50	-4	4,193	-0.10%
2022/08/22	1	22.30	0	0.00	22.30	1	4,196	0.02%
2022/08/19	2	22.63	1	22.70	22.35	1	4,260	0.02%
2022/08/18	0	0.00	1	22.75	22.70	-1	4,278	-0.02%
2022/08/17	1	22.40	11	22.62	22.45	-10	4,224	-0.24%
2022/08/16	5	22.30	10	22.30	22.20	-5	4,189	-0.12%
2022/08/15	6	21.87	3	21.88	22.00	3	4,139	0.07%
2022/08/12	4	21.95	4	21.80	21.70	0	4,201	0.00%
2022/08/11	3	21.60	0	0.00	21.35	3	4,204	0.07%
2022/08/10	0	0.00	13	21.48	21.40	-13	4,308	-0.30%
2022/08/09	34	21.35	31	21.20	21.20	3	4,599	0.07%
2022/08/08	8	21.14	1	21.20	21.25	7	4,574	0.15%
2022/08/05	0	0.00	2	20.75	20.75	-2	4,619	-0.04%
2022/08/03	0	0.00	2	20.50	20.40	-2	4,660	-0.04%
2022/08/02	0.1	20.95	0	0.00	20.85	0.1	4,692	0.00%
2022/08/01	0	0.00	2	22.23	22.25	-2	4,699	-0.04%
2022/07/29	6	21.98	1	22.00	22.00	5	4,703	0.11%
2022/07/28	0	22.15	0	0.00	21.55	0	4,715	0.00%
2022/07/27	2	21.73	0	0.00	21.95	2	4,730	0.04%
2022/07/26	1	21.80	3	22.00	21.70	-2	4,767	-0.04%
2022/07/25	0	22.40	76	22.35	22.25	-76	4,797	-1.58%
2022/07/22	0	0.00	1	22.10	22.05	-1	4,800	-0.02%
2022/07/21	1	21.85	7	21.99	22.20	-6	4,874	-0.12%
2022/07/20	1	22.60	3	22.38	22.05	-2	4,875	-0.04%
2022/07/18	9	21.68	2	21.90	21.60	7	4,896	0.14%
2022/07/15	1.1	21.10	2	21.30	21.30	-1	4,930	-0.02%
2022/07/14	1	20.70	1	20.60	21.15	0	5,264	0.00%
2022/07/13	0	0.00	4	21.00	21.00	-4	5,264	-0.08%
2022/07/12	5	20.18	0	0.00	20.00	5	5,294	0.09%
2022/07/11	3	21.35	18	21.27	21.40	-15	5,293	-0.28%
2022/07/08	0	0.00	14	21.22	21.05	-14	5,279	-0.27%
2022/07/07	72	20.90	0	0.00	20.95	72	5,266	1.37%
2022/07/06	6	21.18	1	21.55	20.70	5	5,298	0.09%
2022/07/05	36	21.55	25	21.56	21.50	11	5,374	0.20%
2022/07/04	6	20.78	1	20.85	20.85	5	5,351	0.09%
2022/07/01	6	21.38	7	22.00	20.65	-1	5,388	-0.02%
2022/06/30	3	21.97	1	21.80	21.75	2	5,371	0.04%
2022/06/29	63	22.65	6	22.54	22.40	57	5,366	1.06%
2022/06/28	2	22.25	0	0.00	22.15	2	5,386	0.04%
2022/06/27	5	22.38	5	22.23	22.25	0	5,420	0.00%
2022/06/23	0	0.00	1	21.00	21.00	-1	5,430	-0.02%
2022/06/22	8	21.31	8	20.88	20.85	0	5,468	0.00%
2022/06/21	5.1	20.33	0	0.00	20.65	5.1	5,407	0.09%
2022/06/20	2	19.90	0	0.00	20.00	2	5,520	0.04%
2022/06/17	0.1	20.95	2	20.93	20.70	-2	5,604	-0.03%
2022/06/16	0	0.00	1	22.25	21.10	-1	5,707	-0.02%
2022/06/14	1	22.00	10	21.65	21.75	-9	6,252	-0.14%
2022/06/13	1	21.90	0	0.00	21.85	1	6,849	0.01%
2022/06/10	0	0.00	1	22.60	22.60	-1	7,077	-0.01%
2022/06/09	2	22.73	0	0.00	22.75	2	7,165	0.03%
2022/06/08	24	22.64	3	22.90	22.60	21	7,332	0.29%
2022/06/07	2.1	23.28	0	0.00	22.90	2.1	7,887	0.03%
2022/06/06	2	24.20	0	0.00	23.80	2	8,453	0.02%
2022/06/02	15	23.95	10	23.93	23.90	5	8,495	0.06%
2022/06/01	8	23.87	15	24.03	24.30	-7	8,407	-0.08%
2022/05/31	10.1	22.60	11	22.55	22.50	-0.9	8,252	-0.01%
2022/05/30	2	22.50	11	22.50	22.45	-9	8,545	-0.11%
2022/05/27	12	22.35	6	22.31	22.10	6	8,630	0.07%
2022/05/26	1	22.20	5	22.55	21.60	-4	8,555	-0.05%
2022/05/25	0	0.00	0.5	22.00	21.95	-0.5	8,548	-0.01%
2022/05/24	2	22.20	10	21.55	21.45	-8	8,670	-0.09%
2022/05/23	3	21.95	0	0.00	22.10	3	8,705	0.03%
2022/05/20	3	22.17	3	22.08	21.95	0	8,780	0.00%
2022/05/19	10	21.25	4	21.35	22.10	6	8,743	0.07%
2022/05/18	2	21.68	0	0.00	21.75	2	8,743	0.02%
2022/05/17	166	21.68	163	21.73	21.60	3	8,676	0.03%	大買/大賣/
2022/05/12	7	19.83	4	19.50	19.15	3	8,456	0.04%
2022/05/11	4	20.03	0	0.00	20.00	4	8,454	0.05%
2022/05/10	0.1	19.90	2	20.05	20.35	-2	8,498	-0.02%
2022/05/09	0.1	20.30	0	0.00	20.05	0.1	8,514	0.00%
2022/05/06	10	21.30	0	0.00	21.10	10	8,493	0.12%
2022/05/04	2	22.00	21	21.70	21.80	-19	8,561	-0.22%
2022/05/03	0.1	21.86	0	0.00	21.85	0.1	8,661	0.00%
2022/04/29	0	0.00	2	22.30	22.30	-2	8,760	-0.02%
2022/04/28	0	22.75	0	0.00	22.60	0	8,836	0.00%
2022/04/27	3	23.02	0	0.00	22.80	3	8,872	0.03%
2022/04/26	0	0.00	1	24.40	24.05	-1	8,848	-0.01%
2022/04/25	5.4	24.18	0	0.00	23.90	5.4	8,913	0.06%
2022/04/22	2	25.05	5	25.25	25.00	-3	8,941	-0.03%
2022/04/21	1	25.85	0	0.00	25.40	1	9,085	0.01%
2022/04/20	10	25.94	1	26.10	26.00	9	9,148	0.10%
2022/04/19	0	0.00	1	25.00	24.80	-1	9,086	-0.01%
2022/04/18	0	0.00	0	25.15	25.00	0	9,304	0.00%
2022/04/15	4	24.75	0	0.00	24.70	4	9,468	0.04%
2022/04/12	3.2	24.52	2	24.90	24.55	1.2	10,646	0.01%
2022/04/11	5	25.78	4	25.10	25.05	1	10,756	0.01%
2022/04/07	2	25.08	4	25.50	24.70	-2	10,677	-0.02%
2022/04/01	33	25.58	0	0.00	25.55	33	10,702	0.31%
2022/03/30	0	0.00	1	25.60	25.60	-1	10,739	-0.01%
2022/03/29	4	25.44	0	0.00	25.55	4	10,746	0.04%
2022/03/28	2	24.85	2	25.15	25.05	0	10,805	0.00%
2022/03/25	26	25.50	0	0.00	25.15	26	10,918	0.24%
2022/03/24	2	25.93	1	25.80	25.70	1	11,043	0.01%
2022/03/22	31	26.28	12	26.18	26.05	19	13,165	0.14%
2022/03/21	183	26.28	185	26.39	26.05	-2	14,711	-0.01%	大買/大賣/
2022/03/18	46	26.15	3	26.45	26.10	43	17,040	0.25%
2022/03/17	5	27.00	1	26.80	27.10	4	19,322	0.02%
2022/03/16	0	0.00	30	26.74	26.50	-30	20,385	-0.15%
2022/03/15	9	25.91	3	25.80	25.45	6	20,707	0.03%
2022/03/14	1	26.15	52	25.74	25.65	-51	20,766	-0.25%
2022/03/11	3	26.12	5	26.16	26.15	-2	21,171	-0.01%
2022/03/10	28	25.72	4	26.19	26.20	24	21,469	0.11%
2022/03/09	122	26.28	30	26.19	26.20	92	21,660	0.42%	大買/
2022/03/08	7	24.22	7	24.46	24.40	0	21,493	0.00%
2022/03/07	4	24.50	4	24.68	23.85	0	21,509	0.00%
2022/03/04	7	25.33	3	25.00	24.90	4	21,684	0.02%
2022/03/03	1	25.05	6	25.32	25.35	-5	21,615	-0.02%
2022/03/02	2	24.80	2	25.15	24.70	0	21,373	0.00%
2022/03/01	0.9	24.80	0	0.00	24.65	0.9	21,422	0.00%
2022/02/25	1	24.20	1	24.15	24.15	0	21,750	0.00%
2022/02/24	2	24.44	0	0.00	23.65	2	21,793	0.01%
2022/02/22	44.1	24.84	46	24.25	24.00	-1.9	21,675	-0.01%
2022/02/21	5	24.98	0	0.00	24.90	5	21,665	0.02%
2022/02/18	3	24.95	0	0.00	25.00	3	21,669	0.01%
2022/02/16	13	25.53	10	25.20	25.10	3	21,665	0.01%
2022/02/15	6	25.18	1	25.40	25.05	5	21,722	0.02%
2022/02/14	0	0.00	1	25.10	25.15	-1	21,836	0.00%
2022/02/11	2.7	25.93	0	0.00	25.75	2.7	21,847	0.01%
2022/02/10	4	26.09	2	25.95	26.00	2	21,899	0.01%
2022/02/09	2	26.65	2	26.40	26.60	0	21,891	0.00%
2022/02/08	0	0.00	1	26.35	26.25	-1	21,913	0.00%
2022/02/07	32	25.55	5	26.00	25.95	27	21,992	0.12%
2022/01/25	5	25.00	0	0.00	25.00	5	22,316	0.02%
2022/01/24	1	25.50	1	25.95	26.00	0	23,024	0.00%
2022/01/21	3	26.12	14	26.05	25.30	-11	23,192	-0.05%
2022/01/19	10	26.40	0	0.00	26.35	10	23,323	0.04%
2022/01/18	6	26.91	2	26.90	26.35	4	23,390	0.02%
2022/01/17	13	26.86	12	27.10	27.10	1	23,532	0.00%
2022/01/14	1	26.70	2	27.30	26.20	-1	23,665	0.00%
2022/01/13	2	27.45	1	27.20	27.15	1	24,309	0.00%
2022/01/12	2	27.18	3	27.18	27.00	-1	24,675	0.00%
2022/01/11	7	28.00	3	28.23	28.15	4	24,765	0.02%
2022/01/10	12.1	28.13	0	0.00	28.10	12.1	24,624	0.05%
2022/01/07	30	28.37	21	28.96	28.20	9	24,520	0.04%
2022/01/06	8	31.16	15	31.10	31.05	-7	24,394	-0.03%
2022/01/05	3	35.80	0	0.00	34.45	3	24,093	0.01%
2022/01/04	2	36.10	1	36.09	36.10	1	24,264	0.00%
2022/01/03	0	0.00	9	34.64	34.30	-9	24,600	-0.04%
2021/12/30	1	34.45	0	0.00	34.65	1	24,941	0.00%
2021/12/29	1	34.50	0	0.00	34.70	1	25,197	0.00%
2021/12/28	3	35.15	0	0.00	34.30	3	25,263	0.01%
2021/12/27	1	35.20	1	35.55	35.15	0	25,512	0.00%
2021/12/24	0	0.00	0	35.60	35.10	0	26,824	0.00%
2021/12/23	3	35.93	10.1	35.60	35.60	-7.1	27,183	-0.03%
2021/12/22	14	35.01	2	35.20	35.40	12	27,484	0.04%
2021/12/21	2	33.83	11	34.09	34.40	-9	27,531	-0.03%
2021/12/20	24	35.79	6	35.73	34.15	18	27,380	0.07%
2021/12/17	54	35.86	26	35.34	35.25	28	27,196	0.10%
2021/12/16	66	36.74	61.3	36.62	35.60	4.7	26,325	0.02%
2021/12/15	36	35.35	33.6	34.81	36.30	2.4	24,950	0.01%
2021/12/14	68	33.83	93.7	33.63	34.15	-25.7	23,347	-0.11%
2021/12/13	141.1	32.10	110	31.96	33.40	31.1	20,886	0.15%	大買/大賣/
2021/12/10	49.4	28.74	50.5	29.61	30.40	-1.1	18,473	-0.01%
2021/12/09	28	27.09	420	26.98	27.65	-392	17,056	-2.30%	大賣/鉅額交易
2021/12/08	2	25.95	10	25.87	25.95	-8	16,201	-0.05%
2021/12/07	40	25.87	16	25.84	25.95	24	15,933	0.15%
2021/12/06	23	25.17	15	25.23	25.45	8	15,489	0.05%
2021/12/03	57	25.07	164	25.41	24.85	-107	15,069	-0.71%	大賣/鉅額交易
2021/12/02	0	0.00	24	24.95	24.75	-24	14,386	-0.17%
2021/12/01	65	24.55	11	24.63	24.50	54	14,103	0.38%
2021/11/30	3	23.88	7	24.18	24.35	-4	14,088	-0.03%
2021/11/29	2	22.80	0	0.00	23.10	2	14,122	0.01%
2021/11/26	6	23.53	7	23.05	22.90	-1	14,097	-0.01%
2021/11/25	32	24.49	2	24.03	23.60	30	14,189	0.21%
2021/11/24	101	24.35	16	24.43	24.35	85	14,339	0.59%	大買/
2021/11/23	0	0.00	2	23.25	23.30	-2	14,503	-0.01%
2021/11/22	5	22.98	7	23.07	23.10	-2	14,517	-0.01%
2021/11/19	0	0.00	4	22.76	22.60	-4	14,801	-0.03%
2021/11/18	11.3	22.42	21	22.78	22.55	-9.7	14,843	-0.07%
2021/11/17	12	23.26	1	23.45	23.10	11	14,808	0.07%
2021/11/16	6	23.41	0	0.00	23.05	6	14,889	0.04%
2021/11/15	17	23.41	0	0.00	23.15	17	14,924	0.11%
2021/11/12	2	23.25	4	23.28	23.15	-2	14,989	-0.01%
2021/11/11	1	24.25	1	24.00	23.85	0	14,937	0.00%
2021/11/10	0	0.00	5	24.13	24.10	-5	14,941	-0.03%
2021/11/08	1	23.95	2	24.03	23.85	-1	15,243	-0.01%
2021/11/05	4	23.98	4	23.95	23.90	0	15,409	0.00%
2021/11/04	51	24.59	7	24.24	24.50	44	15,561	0.28%
2021/11/03	8	24.36	3	24.25	24.05	5	15,566	0.03%
2021/11/02	275	25.00	16	24.80	24.40	259	15,637	1.66%	大買/鉅額交易
2021/11/01	40	26.28	28	26.31	25.65	12	15,596	0.08%
2021/10/29	19	25.44	159	25.31	25.00	-140	15,443	-0.91%	大賣/鉅額交易
2021/10/28	73	24.91	6	25.09	24.90	67	15,383	0.44%
2021/10/27	1	25.20	2	25.05	24.85	-1	15,290	-0.01%
2021/10/26	83	24.85	11	25.20	24.75	72	15,455	0.47%
2021/10/25	3	25.13	4	25.39	25.30	-1	15,686	-0.01%
2021/10/22	14	25.03	664	25.11	24.70	-650	16,147	-4.03%	大賣/鉅額交易
2021/10/21	50	25.76	48	25.88	25.70	2	17,241	0.01%
2021/10/20	479	24.79	13	24.93	25.20	466	16,929	2.75%	大買/鉅額交易
2021/10/19	205	23.91	23	24.31	24.30	182	16,735	1.09%	大買/鉅額交易
2021/10/18	4	23.50	3	23.63	23.90	1	16,698	0.01%
2021/10/15	16	23.77	5	23.92	23.80	11	17,324	0.06%
2021/10/14	5	23.90	12	23.99	23.80	-7	18,321	-0.04%
2021/10/13	8	23.86	17	23.87	23.70	-9	19,334	-0.05%
2021/10/12	8	23.69	9	23.83	23.35	-1	19,792	-0.01%
2021/10/08	2	24.20	8	24.16	24.30	-6	19,908	-0.03%
2021/10/07	4	23.25	7	23.70	23.75	-3	19,503	-0.02%
2021/10/06	1	22.55	2	23.23	23.10	-1	19,397	-0.01%
2021/10/05	7	21.64	3	21.55	22.20	4	19,306	0.02%
2021/10/04	10	22.79	6	22.77	21.70	4	19,567	0.02%
2021/10/01	123	25.29	123	25.29	23.20	0	19,369	0.00%	大買/大賣/
2021/09/30	14	23.71	11	23.91	24.50	3	18,112	0.02%
2021/09/29	8	23.38	10	23.25	23.00	-2	17,935	-0.01%
2021/09/28	15	22.90	27	22.92	22.75	-12	18,456	-0.07%
2021/09/27	0	0.00	10	22.00	21.95	-10	18,367	-0.05%
2021/09/24	3	21.85	1	21.85	21.70	2	18,705	0.01%
2021/09/23	2	21.65	0	0.00	21.65	2	19,299	0.01%
2021/09/17	1	22.40	1	22.20	22.40	0	19,797	0.00%
2021/09/16	0	0.00	1	22.15	22.15	-1	20,258	0.00%
2021/09/15	11	22.51	5	22.65	22.25	6	20,379	0.03%
2021/09/14	1	22.55	0	0.00	22.30	1	21,134	0.00%
2021/09/13	9	23.13	1.8	23.23	22.85	7.2	21,216	0.03%
2021/09/09	5	22.22	3	22.55	22.75	2	21,431	0.01%
2021/09/08	0	22.60	0	0.00	22.25	0	22,070	0.00%
2021/09/07	3	23.02	10	23.05	22.95	-7	22,166	-0.03%
2021/09/06	23	24.54	4	24.36	23.90	19	22,117	0.09%
2021/09/03	2	23.75	5	24.33	24.65	-3	21,970	-0.01%
2021/09/02	42	24.41	35	24.21	24.00	7	21,851	0.03%
2021/09/01	5	23.90	1	23.85	23.85	4	21,561	0.02%
2021/08/31	19	24.08	11	24.00	24.05	8	21,504	0.04%
2021/08/30	18	24.50	17	24.02	23.90	1	21,364	0.00%
2021/08/27	6	23.69	22	24.05	23.50	-16	21,060	-0.08%
2021/08/26	5	22.53	7	22.68	22.80	-2	20,555	-0.01%
2021/08/25	21	22.85	20	22.59	22.60	1	20,486	0.00%
2021/08/24	4	21.53	0	0.00	21.35	4	20,222	0.02%
2021/08/23	5	21.97	3	22.07	22.10	2	20,189	0.01%
2021/08/20	17	21.18	6	21.43	21.25	11	20,138	0.05%
2021/08/19	6	21.40	10	21.25	20.60	-4	20,012	-0.02%
2021/08/18	10	20.55	1	22.00	22.00	9	19,952	0.05%
2021/08/17	10	21.43	0	0.00	20.80	10	19,913	0.05%
2021/08/16	5	21.50	2	21.70	21.50	3	19,836	0.02%
2021/08/13	5	23.28	0	0.00	22.75	5	19,689	0.03%
2021/08/12	0	0.00	1	23.90	24.15	-1	19,372	-0.01%
2021/08/11	9	24.08	42	23.65	23.50	-33	19,349	-0.17%
2021/08/10	1	25.65	1	25.30	25.05	0	19,164	0.00%
2021/08/09	24	25.98	3	26.33	25.55	21	18,994	0.11%
2021/08/06	12	27.01	5	27.20	26.55	7	18,935	0.04%
2021/08/05	34	27.29	33	27.26	27.15	1	18,780	0.01%
2021/08/04	45	27.66	69	27.46	27.00	-24	18,538	-0.13%
2021/08/03	0	0.00	20	26.35	27.00	-20	17,893	-0.11%
2021/08/02	8	25.89	1	26.25	25.75	7	17,642	0.04%
2021/07/30	21	26.37	23	26.57	26.30	-2	17,515	-0.01%
2021/07/29	20	26.10	5	25.98	26.65	15	17,276	0.09%
2021/07/28	110	25.64	46	25.45	26.30	64	16,920	0.38%	大買/
2021/07/27	41	27.68	58	28.12	25.35	-17	16,278	-0.10%
2021/07/26	16	27.41	22	27.86	27.90	-6	14,976	-0.04%
2021/07/23	37	25.27	17	24.96	25.40	20	14,490	0.14%
2021/07/22	4	26.40	17	26.52	25.90	-13	14,177	-0.09%
2021/07/21	12	27.31	37	26.92	26.70	-25	13,854	-0.18%
2021/07/20	51	26.56	35	26.24	27.65	16	13,150	0.12%
2021/07/19	30	25.71	38	25.72	26.25	-8	12,038	-0.07%
2021/07/16	22	23.99	30	23.90	23.90	-8	10,756	-0.07%
2021/07/15	29	23.02	26	23.28	23.15	3	9,986	0.03%
2021/07/14	12	22.27	3	22.13	22.20	9	9,564	0.09%
2021/07/13	26	22.97	4	22.78	22.20	22	9,503	0.23%
2021/07/12	16.1	24.04	22	24.01	23.90	-5.9	9,256	-0.06%
2021/07/09	5	23.89	4	24.10	23.65	1	9,081	0.01%
2021/07/08	13	23.12	5	23.17	23.05	8	8,870	0.09%
2021/07/07	14	22.99	20	22.73	22.70	-6	9,030	-0.07%
2021/07/06	6	23.34	3	23.50	23.05	3	9,028	0.03%
2021/07/05	59	23.70	60	24.27	24.05	-1	8,886	-0.01%
2021/07/02	1	22.75	1	22.15	22.15	0	8,261	0.00%
2021/07/01	61	23.42	5	23.06	22.95	56	8,242	0.68%
2021/06/30	8	22.75	21.4	23.33	23.50	-13.4	7,909	-0.17%
2021/06/29	8	22.49	6	22.32	22.15	2	7,322	0.03%
2021/06/28	7	21.65	6	21.59	21.60	1	6,873	0.01%
2021/06/25	17.3	22.26	14	22.29	21.90	3.3	6,750	0.05%
2021/06/24	13	21.18	11	21.30	21.20	2	6,257	0.03%
2021/06/23	30	21.86	36	21.95	21.40	-6	6,162	-0.10%
2021/06/22	3.1	21.05	15	21.16	20.50	-11.9	5,337	-0.22%
2021/06/21	11	20.75	19	20.95	20.80	-8	5,233	-0.15%
2021/06/18	14	20.19	6	20.20	20.05	8	5,013	0.16%
2021/06/17	16	20.93	29	21.04	20.70	-13	4,993	-0.26%
2021/06/16	0	0.00	15	20.65	20.65	-15	4,348	-0.34%
2021/06/15	1	18.50	1	18.90	18.80	0	4,324	0.00%
2021/06/11	1	18.80	0	0.00	18.35	1	4,290	0.02%
2021/06/09	7	18.69	0	0.00	18.35	7	4,233	0.17%
2021/06/07	5	18.60	5	18.55	18.50	0	4,275	0.00%
2021/06/03	0	0.00	3	19.25	19.15	-3	4,302	-0.07%
2021/06/02	10	19.22	0	0.00	19.05	10	4,286	0.23%
2021/06/01	0	0.00	10	19.39	19.50	-10	4,277	-0.23%
2021/05/28	9	18.88	2	19.05	18.80	7	4,219	0.17%
2021/05/27	0	0.00	2	18.75	18.75	-2	4,270	-0.05%
2021/05/26	2	18.50	0	0.00	18.65	2	4,355	0.05%
2021/05/25	10	19.01	7	19.40	18.55	3	4,532	0.07%
2021/05/24	0	0.00	5	18.20	18.85	-5	4,727	-0.11%
2021/05/21	5	17.80	2	17.88	18.00	3	4,723	0.06%
2021/05/20	3	18.45	8	18.78	17.60	-5	4,758	-0.11%
2021/05/19	7	17.31	8	17.89	18.30	-1	4,739	-0.02%
2021/05/18	5	16.82	17	16.93	17.15	-12	4,700	-0.26%
2021/05/17	10	15.78	5	16.55	15.75	5	4,682	0.11%
2021/05/14	1.2	17.33	8	17.36	17.45	-6.8	4,613	-0.15%
2021/05/13	0	0.00	10	15.89	15.90	-10	4,542	-0.22%
2021/05/12	9	16.48	0	0.00	16.00	9	4,576	0.20%
2021/05/11	7.1	17.91	2	18.20	17.70	5.1	4,523	0.11%
2021/05/07	1	19.00	10	19.09	19.15	-9	4,558	-0.20%
2021/05/06	12	18.88	5	18.90	19.10	7	4,578	0.15%
2021/05/05	0	0.00	6	18.41	18.20	-6	4,576	-0.13%
2021/05/04	5.1	18.77	10	18.30	18.10	-4.9	4,596	-0.11%
2021/05/03	5.1	20.03	0	0.00	19.60	5.1	4,575	0.11%
2021/04/29	11	20.09	6	20.00	19.95	5	4,618	0.11%
2021/04/28	1	20.25	0	0.00	20.20	1	4,679	0.02%
2021/04/27	3	20.48	0	0.00	20.35	3	4,735	0.06%
2021/04/26	6	20.55	4	20.80	20.35	2	4,840	0.04%
2021/04/23	2	20.50	6	20.60	20.60	-4	4,836	-0.08%
2021/04/22	12.2	20.65	0	0.00	20.20	12.2	4,866	0.25%
2021/04/21	0	0.00	8	21.42	21.05	-8	4,813	-0.17%
2021/04/20	0	0.00	1	21.35	21.30	-1	4,811	-0.02%
2021/04/19	8	20.98	30	20.92	20.90	-22	4,826	-0.46%
2021/04/16	33	21.47	15	21.25	21.25	18	4,837	0.37%
2021/04/15	16.1	21.28	0	21.10	21.00	16	4,988	0.32%
2021/04/14	10.5	22.18	22	21.62	21.25	-11.5	5,107	-0.23%
2021/04/13	17	22.89	8	22.94	22.45	9	5,009	0.18%
2021/04/12	0	21.70	20	21.68	22.15	-20	4,725	-0.42%
2021/04/09	43	22.02	0	0.00	21.95	43	4,628	0.93%
2021/04/08	21	21.71	49	21.63	22.40	-28	4,526	-0.62%
2021/04/07	40	20.37	5	20.10	21.25	35	4,276	0.82%
2021/04/01	0	0.00	10	19.95	20.00	-10	4,255	-0.23%
2021/03/31	15	20.63	6	20.56	20.30	9	4,323	0.21%
2021/03/30	1	20.45	0	0.00	20.50	1	4,477	0.02%
2021/03/29	1	19.90	11	20.78	20.50	-10	4,671	-0.21%
2021/03/26	11	19.90	0	0.00	19.90	11	4,684	0.23%
2021/03/25	2	20.65	4	20.83	20.40	-2	4,667	-0.04%
2021/03/23	16	21.33	2	21.20	20.65	14	4,682	0.30%
2021/03/22	4	21.40	13	21.67	21.55	-9	4,673	-0.19%
2021/03/19	14	20.92	13	21.00	20.90	1	4,662	0.02%
2021/03/18	5	21.07	27	21.54	21.45	-22	4,690	-0.47%
2021/03/17	8	20.86	2	20.95	20.75	6	4,623	0.13%
2021/03/16	14	20.80	0	0.00	20.60	14	4,641	0.30%
2021/03/15	6	20.98	1	21.00	20.95	5	4,684	0.11%
2021/03/12	1	20.40	6	20.75	20.65	-5	4,691	-0.11%
2021/03/11	4	20.53	0	0.00	20.40	4	4,768	0.08%
2021/03/09	0	19.88	0	0.00	19.80	0	4,855	0.00%
2021/03/08	2	19.70	0	0.00	19.65	2	4,982	0.04%
2021/03/05	0	19.80	2	19.75	19.70	-2	5,085	-0.04%
2021/03/04	1	20.15	0	0.00	20.15	1	5,179	0.02%
2021/03/03	0	0.00	7	20.16	20.65	-7	5,239	-0.13%
2021/03/02	13	20.91	10	21.00	20.50	3	5,440	0.06%
2021/02/26	15	21.51	4	21.35	21.50	11	5,823	0.19%
2021/02/25	21	21.30	0.8	21.35	21.30	20.2	6,094	0.33%
2021/02/24	11	21.02	16	21.70	21.70	-5	5,988	-0.08%
2021/02/23	2	20.05	0	0.00	19.75	2	5,865	0.03%
2021/02/22	0	0.00	5	20.15	20.15	-5	6,072	-0.08%
2021/02/19	0	0.00	1	19.40	19.65	-1	6,323	-0.02%
2021/02/18	1	18.85	1	18.85	19.00	0	6,437	0.00%
2021/02/17	1	18.15	5	18.50	18.60	-4	6,572	-0.06%
2021/02/04	0	18.00	0	0.00	17.80	0	6,927	0.00%
2021/02/01	5	17.18	0	0.00	17.65	5	7,307	0.07%
2021/01/28	0	0.00	2	18.40	17.85	-2	7,696	-0.03%
2021/01/26	5	19.10	0	0.00	18.70	5	8,017	0.06%
2021/01/22	2	19.30	12.5	19.04	19.20	-10.5	8,298	-0.13%
2021/01/21	5	18.30	3	18.55	18.30	2	8,298	0.02%
2021/01/19	0	0.00	3	20.77	20.60	-3	8,321	-0.04%
2021/01/18	0	0.00	4	20.19	20.30	-4	8,269	-0.05%
2021/01/15	6	20.62	0	0.00	20.45	6	8,300	0.07%
2021/01/13	0	0.00	2	21.03	21.05	-2	8,357	-0.02%
2021/01/11	0.1	21.30	0	0.00	21.80	0.1	8,464	0.00%
2021/01/08	2	22.85	3	21.65	21.50	-1	8,925	-0.01%
2021/01/07	0	0.00	11	21.81	22.40	-11	9,502	-0.12%
2021/01/06	9	20.94	8	21.23	20.40	1	9,713	0.01%
2021/01/04	1	21.60	0	0.00	21.60	1	10,391	0.01%
2020/12/30	10	22.35	1	22.10	21.80	9	10,925	0.08%
2020/12/28	1	21.55	0	0.00	21.50	1	11,371	0.01%
2020/12/25	2	21.75	4	22.40	21.80	-2	11,685	-0.02%
2020/12/24	11	22.71	2	22.35	22.45	9	11,718	0.08%
2020/12/23	3	22.63	9	22.79	22.95	-6	11,717	-0.05%
2020/12/22	1	21.65	0	0.00	21.00	1	11,892	0.01%
2020/12/21	1	21.80	0	0.00	21.65	1	12,055	0.01%
2020/12/18	3	22.10	0	0.00	22.15	3	12,180	0.02%
2020/12/15	30	22.95	4	22.79	22.00	26	12,315	0.21%
2020/12/14	74	22.72	2	22.00	22.85	72	12,323	0.58%
2020/12/11	1	22.55	0	0.00	21.35	1	12,307	0.01%
2020/12/10	5	23.00	1	22.90	22.20	4	12,334	0.03%
2020/12/09	6	22.93	0	0.00	22.70	6	12,451	0.05%
2020/12/08	1	23.05	0	0.00	22.90	1	12,656	0.01%
2020/12/07	3	22.28	3	23.62	23.40	0	13,133	0.00%
2020/12/04	0	0.00	64.4	23.04	22.75	-64.4	13,364	-0.48%
2020/12/03	0	0.00	2	23.90	23.15	-2	13,867	-0.01%
2020/12/02	2	23.63	22	23.40	23.10	-20	13,973	-0.14%
2020/12/01	2	24.05	61	24.16	24.00	-59	14,237	-0.41%
2020/11/30	2	24.95	4	25.00	24.70	-2	14,450	-0.01%
2020/11/27	1	24.75	2	24.70	24.65	-1	14,545	-0.01%
2020/11/26	5	25.26	29	25.36	24.75	-24	14,519	-0.17%
2020/11/25	13	24.41	7	25.87	25.65	6	14,371	0.04%
2020/11/24	6	24.09	40	24.44	24.60	-34	13,961	-0.24%
2020/11/23	3	22.50	1	22.50	22.40	2	13,628	0.01%
2020/11/20	2	22.53	1	23.20	22.55	1	13,572	0.01%
2020/11/19	1	22.00	5	23.10	22.75	-4	13,462	-0.03%
2020/11/18	34	22.54	0	0.00	22.05	34	13,275	0.26%
2020/11/17	0	0.00	10	21.99	22.55	-10	13,054	-0.08%
2020/11/16	9	20.94	0	0.00	20.50	9	13,047	0.07%
2020/11/13	1	22.10	0	0.00	21.80	1	13,061	0.01%
2020/11/12	3	22.97	87	22.15	22.50	-84	13,178	-0.64%
2020/11/11	8	22.94	1	23.65	23.10	7	13,253	0.05%
2020/11/10	1	24.30	3	24.50	24.30	-2	13,289	-0.02%
2020/11/09	5	25.30	2	25.85	24.95	3	13,243	0.02%
2020/11/06	6.5	25.62	8	25.59	24.95	-1.5	13,207	-0.01%
2020/11/05	5	24.68	6	25.18	25.40	-1	13,224	-0.01%
2020/11/04	17	23.38	6	23.94	23.10	11	13,212	0.08%
2020/11/03	7	24.71	0	0.00	24.40	7	13,011	0.05%
2020/11/02	45	24.79	0	0.00	24.60	45	12,901	0.35%
2020/10/30	0	0.00	12	26.92	25.80	-12	12,649	-0.09%
2020/10/29	1	26.60	0	0.00	26.60	1	12,575	0.01%
2020/10/28	1	26.70	1	26.00	26.00	0	12,510	0.00%
2020/10/27	53	27.03	30	26.92	26.95	23	12,435	0.18%
2020/10/26	1	25.15	11	25.05	26.35	-10	12,364	-0.08%
2020/10/22	4	23.90	19	24.47	24.15	-15	12,314	-0.12%
2020/10/21	0	0.00	2	25.40	24.60	-2	12,268	-0.02%
2020/10/20	0	0.00	6	25.35	25.20	-6	12,236	-0.05%
2020/10/19	1.8	24.50	8	24.30	25.50	-6.2	12,204	-0.05%
2020/10/16	29	26.07	98	25.34	25.60	-69	12,108	-0.57%
2020/10/15	91	26.38	73	26.44	27.30	18	11,627	0.15%
2020/10/14	19	25.18	25	25.22	25.60	-6	10,878	-0.06%
2020/10/13	24	21.70	52	22.72	23.30	-28	10,573	-0.26%
2020/10/12	2	20.45	22	20.65	21.20	-20	10,034	-0.20%
2020/10/08	31	18.75	32	18.94	19.30	-1	9,959	-0.01%
2020/10/07	18	18.16	29.8	18.37	18.20	-11.8	9,743	-0.12%
2020/10/06	5	18.00	17	18.59	18.20	-12	9,563	-0.13%
2020/10/05	19	17.44	8	17.28	17.30	11	9,367	0.12%
2020/09/30	106	17.41	23	17.26	17.65	83	9,427	0.88%	大買/
2020/09/29	31	16.27	8	16.44	16.05	23	9,283	0.25%
2020/09/28	8	17.12	34	17.58	17.05	-26	9,207	-0.28%
2020/09/25	76	18.44	9	17.26	18.00	67	9,075	0.74%
2020/09/24	34	17.23	9	17.43	17.70	25	8,761	0.29%
2020/09/23	0	0.00	14	16.74	17.20	-14	8,753	-0.16%
2020/09/22	1	14.80	0	0.00	15.65	1	8,617	0.01%
2020/09/18	0	0.00	4	16.48	16.40	-4	8,478	-0.05%
2020/09/17	3	16.20	2	16.20	16.05	1	8,404	0.01%
2020/09/16	2	15.55	0	0.00	15.70	2	8,334	0.02%
2020/09/15	3	16.17	3	15.65	16.00	0	8,297	0.00%
2020/09/14	22	15.65	9	16.49	15.70	13	8,416	0.15%
2020/09/11	42	16.96	7	16.79	16.80	35	8,260	0.42%
2020/09/10	5	16.66	39	17.08	17.30	-34	8,010	-0.42%
2020/09/09	23	14.65	60	15.23	15.75	-37	7,491	-0.49%
2020/09/08	66	15.21	20	14.53	14.35	46	7,163	0.64%
2020/09/07	3	15.30	8	15.30	15.30	-5	6,596	-0.08%
2020/09/04	22	13.44	54	13.50	13.95	-32	6,397	-0.50%
2020/09/03	1	11.70	3	11.55	12.70	-2	6,019	-0.03%
2020/09/02	10	11.37	75	11.39	11.55	-65	5,709	-1.14%
2020/09/01	18	10.79	10	10.58	10.60	8	5,509	0.15%
2020/08/31	1	10.65	2	10.75	10.70	-1	5,462	-0.02%
2020/08/27	0	0.00	10	10.15	10.15	-10	5,324	-0.19%
2020/08/25	20	10.51	0	0.00	10.60	20	5,263	0.38%
2020/08/24	50	10.05	50	10.50	10.25	0	5,193	0.00%
2020/08/21	13	10.69	21	10.46	10.50	-8	5,145	-0.16%
2020/08/20	75	10.10	53	10.59	10.80	22	5,063	0.43%
2020/08/19	55	10.97	247	10.85	10.55	-192	4,902	-3.92%	大賣/鉅額交易
2020/08/18	21	11.07	75	11.53	11.45	-54	4,732	-1.14%
2020/08/17	65	11.11	59	11.44	11.60	6	4,539	0.13%
2020/08/14	32	10.05	104	10.35	10.65	-72	4,172	-1.73%	大賣/
2020/08/13	8	9.74	0	0.00	9.70	8	3,955	0.20%
2020/08/12	0	0.00	15	9.22	9.89	-15	3,892	-0.39%
2020/08/11	69	9.81	52	10.44	9.60	17	3,775	0.45%
2020/08/10	7	9.53	1	9.42	9.85	6	3,524	0.17%
2020/08/07	13	8.90	1	9.01	8.96	12	3,352	0.36%
2020/08/06	15	8.91	10	8.93	8.84	5	3,355	0.15%
2020/08/05	10	8.83	0	0.00	8.80	10	3,335	0.30%
2020/08/04	0	0.00	11	8.84	8.82	-11	3,334	-0.33%
2020/07/31	1	8.85	15	8.84	8.78	-14	3,523	-0.40%
2020/07/30	8	8.99	20	8.95	8.90	-12	3,502	-0.34%
2020/07/29	18	8.76	2	8.88	8.94	16	3,472	0.46%
2020/07/28	0	0.00	10	8.38	8.32	-10	3,422	-0.29%
2020/07/27	10	8.79	0.9	8.55	8.55	9.1	3,415	0.27%
2020/07/24	200	8.95	15	8.78	8.76	185	3,416	5.42%	大買/鉅額交易
2020/07/23	2	8.97	10	9.05	8.93	-8	3,410	-0.23%
2020/07/22	0	0.00	0	9.10	9.11	0	3,411	0.00%
2020/07/21	20	9.02	0	0.00	9.06	20	3,374	0.59%
2020/07/20	3	8.62	13	8.80	8.90	-10	3,330	-0.30%
2020/07/17	1	8.99	20	8.98	8.75	-19	3,319	-0.57%
2020/07/16	0	0.00	13	9.24	9.08	-13	3,288	-0.40%
2020/07/15	23	9.39	14	9.39	9.17	9	3,243	0.28%
2020/07/14	12	9.27	40	9.30	9.20	-28	3,177	-0.88%
2020/07/10	26	9.11	4	9.06	9.00	22	3,014	0.73%
2020/07/09	8	9.11	9	9.11	9.48	-1	2,863	-0.03%
2020/07/08	7	8.87	1	9.12	8.90	6	2,591	0.23%
2020/07/06	3	8.52	0	0.00	8.51	3	2,323	0.13%
2020/07/03	3	8.43	0	0.00	8.44	3	2,293	0.13%
2020/07/02	9	8.59	1	8.58	8.58	8	2,230	0.36%
2020/07/01	3	8.96	0	0.00	8.94	3	2,020	0.15%
2020/06/30	1	8.83	0	0.00	8.78	1	1,999	0.05%
2020/06/29	2	8.78	0	0.00	8.76	2	2,037	0.10%
2020/06/24	4	8.90	0	0.00	8.75	4	2,036	0.20%
2020/06/23	0	0.00	7	8.94	8.92	-7	2,043	-0.34%
2020/06/22	0	0.00	5	9.02	9.00	-5	2,057	-0.24%
2020/06/19	0	0.00	6	9.42	9.18	-6	2,040	-0.29%
2020/06/17	10.5	8.99	0	0.00	8.95	10.5	1,829	0.57%
2020/06/15	3	8.91	0	0.00	8.90	3	1,839	0.16%
2020/06/12	0.1	8.94	8	8.93	8.88	-7.9	1,827	-0.43%
2020/06/11	8	9.18	0	0.00	9.09	8	1,833	0.44%
2020/06/03	0	0.00	2.2	9.42	9.44	-2.2	1,961	-0.11%
2020/06/02	7	9.39	1	9.42	9.36	6	2,092	0.29%
2020/05/25	0	0.00	5	9.44	9.40	-5	2,274	-0.22%
2020/05/22	0	0.00	5	9.55	9.43	-5	2,317	-0.22%
2020/05/21	10	9.80	0	0.00	9.75	10	2,329	0.43%
2020/05/15	0	0.00	1	9.83	9.80	-1	2,483	-0.04%
2020/05/13	1	10.40	2	10.60	10.60	-1	2,679	-0.04%
2020/05/12	1	10.40	0	0.00	10.30	1	2,789	0.04%
2020/05/08	6	10.73	5	11.15	10.60	1	2,831	0.04%
2020/05/07	0	0.00	1	10.60	10.55	-1	2,836	-0.04%
2020/05/06	1	9.93	0	0.00	9.75	1	2,735	0.04%
2020/05/04	1	9.81	0	0.00	9.76	1	2,753	0.04%
2020/04/30	3	10.10	0	0.00	10.05	3	2,749	0.11%
2020/04/29	0	0.00	5	9.86	9.98	-5	2,739	-0.18%
2020/04/28	2	9.79	0	0.00	9.96	2	2,718	0.07%
2020/04/27	6	9.55	0	0.00	9.73	6	2,728	0.22%
2020/04/24	4	9.41	1	9.41	9.38	3	2,712	0.11%
2020/04/23	0	0.00	2	9.45	9.41	-2	2,759	-0.07%
2020/04/22	4	9.01	5	8.85	9.24	-1	2,757	-0.04%
2020/04/21	0	0.00	2	9.10	9.12	-2	2,756	-0.07%
2020/04/17	1	10.45	1.1	9.99	9.90	-0.1	2,767	0.00%
2020/04/15	2	9.63	0	0.00	9.63	2	2,734	0.07%
2020/04/14	5	9.49	1	9.45	9.45	4	2,765	0.14%
2020/04/13	0	0.00	10	9.34	9.33	-10	2,783	-0.36%
2020/04/09	1	9.70	5	9.41	9.42	-4	2,869	-0.14%
2020/04/08	2	9.50	0	0.00	9.43	2	2,901	0.07%
2020/04/07	2	9.23	0	0.00	9.19	2	2,899	0.07%
2020/04/06	0.7	9.10	0	0.00	9.10	0.7	2,939	0.02%
2020/04/01	5	9.11	0	0.00	9.14	5	2,950	0.17%
2020/03/31	10	9.21	5	9.20	9.03	5	3,021	0.17%
2020/03/27	5	8.86	15	8.63	8.68	-10	2,969	-0.34%
2020/03/26	21	8.48	0	0.00	8.90	21	2,939	0.71%
2020/03/25	0	0.00	1	8.39	8.38	-1	2,949	-0.03%
2020/03/19	0.6	7.83	0	0.00	7.83	0.6	2,890	0.02%
2020/03/18	0	8.69	0	0.00	8.69	0	2,879	0.00%
2020/03/16	0	9.80	0	0.00	9.52	0	2,858	0.00%
2020/03/13	0	0.00	4	10.12	10.15	-4	2,852	-0.14%
2020/03/12	50	11.20	4	11.31	11.00	46	2,828	1.63%
2020/03/10	37	11.50	0	0.00	12.20	37	2,841	1.30%
2020/03/09	0	0.00	4	13.06	12.10	-4	2,892	-0.14%
2020/03/06	10	13.05	21	13.12	13.20	-11	2,896	-0.38%
2020/03/05	8	12.98	1	13.05	13.05	7	2,797	0.25%
2020/03/04	0	11.90	3	12.00	11.90	-3	2,916	-0.10%
2020/03/03	0	12.05	0	0.00	12.10	0	2,936	0.00%
2020/03/02	0.1	11.90	0	0.00	11.90	0.1	2,929	0.00%
2020/02/26	0	12.90	0	0.00	12.90	0	2,873	0.00%
2020/02/25	1	12.95	0	0.00	12.90	1	2,931	0.03%
2020/02/20	0	0.00	6	13.80	13.70	-6	2,838	-0.21%
2020/02/19	7	13.79	0	0.00	13.75	7	2,819	0.25%
2020/02/17	0	0.00	50	12.89	13.90	-50	2,688	-1.86%
2020/02/13	11	12.65	52	12.36	12.65	-41	2,439	-1.68%
2020/02/11	0	0.00	1	11.80	11.85	-1	2,321	-0.04%
2020/02/10	2	11.50	2	11.95	12.25	0	2,273	0.00%
2020/02/07	37	11.15	0	0.00	11.15	37	2,153	1.72%
2020/02/06	0	0.00	1	11.30	11.30	-1	2,188	-0.05%
2020/02/03	50	11.05	0	0.00	11.10	50	2,169	2.30%
2020/01/31	0	0.00	15	11.50	11.85	-15	2,167	-0.69%
2020/01/20	1	12.80	0	0.00	12.90	1	2,133	0.05%
2020/01/06	16	13.09	0	0.00	12.80	16	2,360	0.68%
2019/12/30	1	12.90	0	0.00	12.80	1	2,349	0.04%
2019/12/27	0	0.00	6	12.50	12.50	-6	2,317	-0.26%
2019/12/26	9	12.66	40	12.79	12.60	-31	2,325	-1.33%
2019/12/20	0	0.00	50	12.20	12.10	-50	2,407	-2.08%
2019/12/10	0.2	11.90	1.8	12.04	11.90	-1.6	2,650	-0.06%
2019/12/09	0	0.00	6	12.10	12.15	-6	2,648	-0.23%
2019/12/04	10.4	12.74	12	12.77	12.40	-1.6	2,588	-0.06%
2019/12/03	4	12.44	2	12.65	12.65	2	2,504	0.08%
2019/11/22	20	7.53	0	0.00	7.55	20	2,379	0.84%
2019/11/19	1	7.18	1	7.15	7.15	0	2,171	0.00%
2019/11/12	0	0.00	100	6.99	6.91	-100	2,253	-4.44%
2019/11/11	101	6.72	0	0.00	6.69	101	2,286	4.42%	大買/鉅額交易
2019/11/07	2	7.03	0	0.00	7.05	2	2,434	0.08%
2019/11/04	0	0.00	3	7.42	7.22	-3	2,571	-0.12%
2019/10/31	0	0.00	1	7.56	7.48	-1	2,683	-0.04%
2019/10/22	4	7.61	0	0.00	7.60	4	3,543	0.11%
2019/10/17	0	0.00	5	7.63	7.60	-5	3,571	-0.14%
2019/10/16	10	7.37	70	7.20	7.72	-60	3,501	-1.71%
2019/10/15	0	0.00	10	7.09	7.02	-10	3,373	-0.30%
2019/10/09	70	7.04	0	0.00	7.02	70	3,391	2.06%
2019/10/02	50	8.04	0	0.00	8.03	50	3,324	1.50%
2019/10/01	20	8.17	5	8.13	8.05	15	3,335	0.45%
2019/09/24	1	8.46	0	0.00	8.40	1	3,545	0.03%
2019/09/17	0.5	8.40	0	0.00	8.42	0.5	3,422	0.01%
2019/09/04	0	0.00	5	8.26	8.25	-5	3,590	-0.14%
2019/09/02	2	8.13	0	0.00	8.13	2	3,749	0.05%
2019/08/26	2	8.12	0	0.00	8.05	2	4,162	0.05%
2019/08/22	0	0.00	160	8.15	8.19	-160	4,146	-3.86%	大賣/鉅額交易
2019/08/21	3	8.31	0	0.00	8.22	3	4,146	0.07%
2019/08/15	0	0.00	20	8.19	8.12	-20	4,165	-0.48%
2019/08/12	8	8.50	5	8.42	8.58	3	4,877	0.06%
2019/08/08	162	8.27	0	0.00	8.23	162	5,243	3.09%	大買/鉅額交易
2019/08/06	15	8.50	25	8.40	8.47	-10	5,246	-0.19%
2019/08/05	100	8.63	133	8.40	8.35	-33	5,190	-0.64%	大賣/
2019/08/02	56	8.96	26	9.12	8.88	30	5,134	0.58%
2019/08/01	19	9.30	5	9.09	9.13	14	5,062	0.28%
2019/07/31	13	9.22	73	9.20	9.26	-60	5,053	-1.19%
2019/07/30	24	9.00	6	9.08	8.90	18	4,943	0.36%
2019/07/29	6	9.00	50	9.18	9.13	-44	4,788	-0.92%
2019/07/05	50	8.38	0	0.00	8.35	50	4,231	1.18%
2019/07/02	9	8.64	206.3	8.36	8.60	-197.3	4,161	-4.74%	大賣/鉅額交易
2019/07/01	150	8.06	0	0.00	8.05	150	4,017	3.73%	大買/鉅額交易
2019/06/28	0	0.00	2	8.20	8.22	-2	3,990	-0.05%
2019/06/25	50	8.39	0	0.00	8.33	50	4,222	1.18%
2019/06/21	106	8.40	106	8.59	8.55	0	4,203	0.00%	大買/大賣/
2019/06/20	6	8.74	0	0.00	8.80	6	4,160	0.14%
2019/06/14	2	8.81	0	0.00	8.83	2	3,973	0.05%
2019/06/11	0	0.00	1	9.18	8.86	-1	3,783	-0.03%
2019/06/10	1	9.10	0	0.00	9.12	1	3,717	0.03%
2019/06/06	10	9.19	10	9.20	9.02	0	3,622	0.00%
2019/06/05	0	0.00	1	8.78	8.91	-1	3,388	-0.03%
2019/05/22	0	0.00	3	9.00	8.76	-3	3,098	-0.10%
2019/05/21	154	9.33	2	9.39	9.30	152	3,054	4.98%	大買/鉅額交易
2019/05/20	0	0.00	57	9.24	8.82	-57	2,759	-2.07%
2019/05/17	0	0.00	8	8.57	9.05	-8	2,559	-0.31%
2019/05/16	0	0.00	103	8.40	8.40	-103	2,212	-4.66%	大賣/鉅額交易
2019/05/15	5	7.64	0	0.00	7.64	5	1,811	0.28%
2019/05/14	5	6.80	0	0.00	6.95	5	1,820	0.27%
2019/05/08	0	0.00	50	6.74	6.68	-50	1,708	-2.93%
2019/05/07	1	6.68	0	0.00	6.68	1	1,619	0.06%
2019/04/18	2	6.39	0	0.00	6.35	2	1,597	0.13%
2019/04/15	0	0.00	50	6.59	6.54	-50	1,536	-3.25%
2019/04/09	0	0.00	50	6.15	6.26	-50	1,456	-3.43%
2019/04/01	52	5.85	4	5.88	5.85	48	1,363	3.52%
2019/03/29	102	6.57	0	0.00	6.30	102	1,221	8.35%	大買/鉅額交易
2019/01/09	0	0.00	1	7.37	7.33	-1	1,498	-0.07%
2018/12/25	0	0.00	2	7.09	7.10	-2	1,728	-0.12%
2018/12/06	0	0.00	4	8.01	7.77	-4	2,818	-0.14%
2018/11/15	4	7.97	0	0.00	7.87	4	3,858	0.10%
2018/11/14	1	7.88	2	7.80	8.04	-1	3,890	-0.03%
2018/11/13	2	7.82	0	0.00	7.78	2	3,884	0.05%
2018/11/07	2	7.84	0	0.00	7.82	2	3,911	0.05%
2018/11/02	0	0.00	9	7.31	7.57	-9	3,885	-0.23%
2018/11/01	9	7.30	5	7.28	7.20	4	3,856	0.10%
2018/10/31	5	7.13	0	0.00	7.04	5	3,850	0.13%
2018/10/25	2	7.17	0	0.00	7.05	2	3,765	0.05%
2018/10/17	5	8.10	0	0.00	7.83	5	3,737	0.13%
2018/10/16	1	8.00	0	0.00	7.94	1	3,731	0.03%
2018/10/11	1	7.76	0	0.00	7.73	1	3,724	0.03%
2018/10/02	0	0.00	10	9.94	9.87	-10	3,681	-0.27%
2018/09/28	10	10.50	0	0.00	10.30	10	3,589	0.28%
2018/09/19	17	10.55	0	0.00	10.90	17	3,476	0.49%
2018/09/10	4	9.48	3	10.15	9.36	1	2,969	0.03%
2018/09/07	3	10.05	4	10.50	10.15	-1	2,941	-0.03%
2018/09/06	4	10.58	8	10.50	10.55	-4	2,876	-0.14%
2018/09/05	5	10.40	2	10.45	10.40	3	2,783	0.11%
2018/09/04	7	10.77	3	10.80	10.95	4	2,704	0.15%
2018/09/03	1	10.70	14	10.66	10.60	-13	2,515	-0.52%
2018/08/31	5	9.58	2	9.58	9.90	3	2,230	0.13%
2018/08/23	1	8.42	0	0.00	8.61	1	2,082	0.05%
2018/08/20	0	0.00	3	7.30	7.29	-3	1,942	-0.15%
2018/08/10	0	0.00	10	9.19	8.90	-10	1,882	-0.53%
2018/07/27	1	9.57	0	0.00	9.52	1	2,383	0.04%
2018/07/19	1	9.65	0	0.00	9.66	1	2,480	0.04%
2018/07/03	0	0.00	6	9.85	9.50	-6	2,381	-0.25%
2018/07/02	0	0.00	1	10.40	10.00	-1	2,354	-0.04%
2018/06/07	2	12.40	1	12.40	12.35	1	2,273	0.04%
2018/05/17	1	12.70	0	0.00	12.50	1	2,224	0.04%
2018/05/15	2	12.60	1	12.65	12.60	1	2,184	0.05%
2018/04/20	0	0.00	1	13.55	13.60	-1	1,743	-0.06%
2018/04/16	0	14.05	0	0.00	13.80	0	1,755	0.00%
2018/04/12	0	0.00	57	13.81	14.10	-57	1,789	-3.19%
2018/04/02	10	14.00	0	0.00	14.00	10	1,767	0.57%
2018/03/20	0	0.00	30	15.77	15.80	-30	1,718	-1.75%
2018/03/15	0	0.00	2	15.70	15.70	-2	1,687	-0.12%
2018/03/12	0	0.00	1	15.25	15.05	-1	1,659	-0.06%
2018/03/09	0	0.00	10	15.40	15.40	-10	1,671	-0.60%
2018/03/08	32	15.60	0	0.00	15.50	32	1,697	1.89%
2018/03/01	0	0.00	1	15.05	15.10	-1	1,907	-0.05%
2018/02/27	1	15.35	2	15.35	15.20	-1	1,915	-0.05%
2018/02/22	1	15.30	1	15.20	15.10	0	1,993	0.00%
2018/02/21	2	14.90	2	14.95	14.85	0	2,058	0.00%
2018/02/06	2	14.35	0	0.00	14.10	2	2,043	0.10%
2018/01/23	0	0.00	1	16.50	16.20	-1	2,210	-0.05%
2018/01/17	0	0.00	10	16.60	16.55	-10	2,476	-0.40%
2018/01/11	1	16.00	0	0.00	16.00	1	2,663	0.04%
2018/01/08	11	16.80	0	0.00	16.55	11	3,387	0.32%
2018/01/04	0	0.00	14	16.70	16.80	-14	3,612	-0.39%
2018/01/02	0	0.00	4	16.55	16.50	-4	3,990	-0.10%