國碩 (2406)-凱基-東港券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
1,941張
產業
上市光電類股▼0.62%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	20.00	19.90	-2	4,536	-0.04%
2024/05/08	4	19.48	3	19.90	19.80	1	4,517	0.02%
2024/05/07	9.1	19.74	3	20.35	19.55	6.1	4,490	0.14%
2024/05/06	9	20.57	0	0.00	20.35	9	4,417	0.20%
2024/05/02	0	0.00	5	21.12	21.20	-5	4,345	-0.12%
2024/04/30	2	20.78	6	21.12	20.95	-4	4,321	-0.09%
2024/04/29	5	20.75	0	0.00	20.80	5	4,227	0.12%
2024/04/26	12	20.13	9	20.17	20.20	3	4,204	0.07%
2024/04/25	4	20.24	0	0.00	20.25	4	4,175	0.10%
2024/04/24	0	0.00	13	20.76	20.50	-13	4,162	-0.31%
2024/04/23	12	20.31	0	0.00	20.20	12	4,136	0.29%
2024/04/19	0	20.95	0	0.00	20.50	0	4,302	0.00%
2024/04/18	5	21.05	0	0.00	21.00	5	4,222	0.12%
2024/04/17	0	0.00	1	21.00	21.00	-1	4,161	-0.02%
2024/04/16	11	20.18	2	20.18	20.00	9	4,073	0.22%
2024/04/15	6.3	20.70	12	20.68	20.65	-5.7	3,988	-0.14%
2024/04/12	2	21.15	22	21.00	20.95	-20	3,832	-0.52%
2024/04/11	45	21.26	1	20.90	21.35	44	3,583	1.23%
2024/04/10	0	0.00	45	20.80	20.80	-45	2,948	-1.53%
2024/03/29	1	19.15	0	0.00	19.05	1	2,714	0.04%
2024/03/28	1	19.30	0	0.00	19.50	1	2,653	0.04%
2024/03/27	0	0.00	5	19.25	19.25	-5	2,538	-0.20%
2024/03/26	1	19.30	22	19.47	19.30	-21	2,503	-0.84%
2024/03/22	107	19.93	103	19.70	19.65	4	2,360	0.17%	大買/大賣/
2024/03/21	1	19.10	3	19.50	18.85	-2	2,011	-0.10%
2024/03/15	3	17.90	2	18.20	18.25	1	1,757	0.06%
2024/03/13	2	18.40	3	18.38	18.55	-1	1,704	-0.06%
2024/03/12	10	19.18	4	18.75	18.85	6	1,648	0.36%
2024/03/11	2	18.45	2	18.80	18.80	0	1,413	0.00%
2024/03/08	0	0.00	4	16.95	17.10	-4	1,307	-0.31%
2024/03/04	0	0.00	1	18.15	18.20	-1	1,272	-0.08%
2024/03/01	1	17.90	1	18.10	17.95	0	1,209	0.00%
2024/02/27	1	17.55	0	0.00	17.55	1	1,196	0.08%
2024/02/22	0	0.00	4	17.30	17.25	-4	1,208	-0.33%
2024/02/19	0	0.00	5	17.40	17.75	-5	1,217	-0.41%
2024/02/16	2	16.78	0	0.00	16.90	2	1,196	0.17%
2024/02/15	5	16.45	0	0.00	16.40	5	1,193	0.42%
2024/02/01	0	0.00	1	16.80	16.75	-1	1,187	-0.08%
2024/01/31	1	16.95	6	16.90	16.85	-5	1,195	-0.42%
2024/01/30	7	17.54	0	0.00	17.05	7	1,203	0.58%
2024/01/29	1	17.60	0	0.00	17.60	1	1,220	0.08%
2024/01/11	0	0.00	3	16.90	16.75	-3	1,299	-0.23%
2024/01/05	0	0.00	2	16.35	16.30	-2	1,255	-0.16%
2023/12/14	0	0.00	1.4	16.51	16.25	-1.4	1,240	-0.11%
2023/12/11	0	16.80	0	0.00	16.40	0	1,223	0.00%
2023/12/07	3	16.75	3	16.70	16.55	0	1,217	0.00%
2023/12/05	0	0.00	1	17.15	17.10	-1	1,203	-0.08%
2023/11/27	1	16.90	0	0.00	16.70	1	1,170	0.09%
2023/11/22	0	0.00	1	16.70	16.85	-1	1,102	-0.09%
2023/11/20	1	16.50	1	16.70	16.50	0	1,069	0.00%
2023/11/17	1	16.25	0	0.00	16.15	1	1,052	0.10%
2023/11/02	0.1	15.55	0	0.00	15.55	0.1	1,009	0.00%
2023/11/01	0	0.00	10	15.80	15.65	-10	982	-1.02%
2023/10/31	70	17.02	70	16.61	16.70	0	915	0.00%
2023/10/25	0	0.00	10	15.05	15.00	-10	607	-1.65%
2023/10/20	0.1	14.45	0	0.00	14.40	0.1	618	0.01%
2023/10/18	5	15.00	0	0.00	14.85	5	639	0.78%
2023/10/05	0	0.00	5	14.85	15.00	-5	736	-0.68%
2023/10/04	5.1	14.50	0	0.00	14.50	5.1	744	0.68%
2023/09/26	0	15.20	0	0.00	15.00	0	817	0.00%
2023/09/22	3.1	15.20	0	0.00	15.15	3.1	845	0.36%
2023/09/21	0.1	15.30	0	0.00	15.25	0.1	857	0.01%
2023/09/11	5	15.55	0	0.00	15.65	5	964	0.52%
2023/08/17	0	15.90	0	0.00	15.80	0	1,083	0.00%
2023/08/16	0.1	15.80	0	0.00	15.80	0.1	1,086	0.00%
2023/08/14	1	15.30	0	0.00	15.30	1	1,093	0.09%
2023/08/11	0.1	16.10	0	0.00	15.85	0.1	1,081	0.01%
2023/08/01	0	16.95	0	0.00	16.70	0	1,141	0.00%
2023/07/24	1	16.50	0	0.00	16.35	1	1,137	0.09%
2023/07/21	0.1	16.85	0	0.00	16.65	0.1	1,127	0.01%
2023/07/19	1	16.90	0.8	16.80	16.75	0.2	1,152	0.02%
2023/07/18	1	16.95	5	16.90	16.90	-4	1,173	-0.34%
2023/07/17	1	17.20	0	0.00	17.15	1	1,231	0.08%
2023/07/14	5	16.85	0	0.00	16.70	5	1,420	0.35%
2023/07/13	0.5	16.90	0	0.00	16.65	0.5	1,448	0.03%
2023/07/12	0.1	17.20	0	0.00	17.05	0.1	1,420	0.00%
2023/07/11	0.1	17.50	0	0.00	17.45	0.1	1,413	0.01%
2023/07/10	1	17.50	0	0.00	17.40	1	1,438	0.07%
2023/07/07	0.1	17.60	1	17.50	17.70	-1	1,456	-0.07%
2023/07/06	0.5	18.00	5	18.10	17.95	-4.5	1,438	-0.31%
2023/07/04	0.1	18.15	0	0.00	18.00	0.1	1,421	0.00%
2023/06/29	0.2	18.15	0	0.00	18.10	0.2	1,411	0.01%
2023/06/27	0.1	18.15	0	0.00	18.10	0.1	1,423	0.00%
2023/06/19	0.1	18.20	0	0.00	18.05	0.1	1,478	0.00%
2023/06/15	1	18.05	0	0.00	18.10	1	1,770	0.06%
2023/06/12	1.1	18.11	0	0.00	18.05	1.1	1,939	0.06%
2023/05/16	0	0.00	6	18.21	18.10	-6	2,126	-0.28%
2023/05/11	0	0.00	1	18.15	18.05	-1	2,117	-0.05%
2023/05/10	2	18.35	0	0.00	18.45	2	2,107	0.09%
2023/05/09	0	18.50	6	18.25	18.25	-6	2,099	-0.28%
2023/04/21	2	20.10	0	0.00	19.50	2	2,182	0.09%
2023/04/20	3	20.20	6	20.10	19.95	-3	2,153	-0.14%
2023/04/19	14	20.70	2	21.10	20.55	12	2,091	0.57%
2023/04/07	0	20.10	0	0.00	19.85	0	1,823	0.00%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/30	1	20.05	0	0.00	19.95	1	1,820	0.05%
2023/03/28	1	20.25	1	20.00	20.10	0	1,828	0.00%
2023/03/27	1	20.30	12.5	20.84	20.30	-11.5	1,828	-0.63%
2023/03/21	3	20.48	3	20.85	20.55	0	1,846	0.00%
2023/03/20	10	20.75	0	0.00	20.80	10	1,873	0.53%
2023/03/17	3	20.15	2	20.25	20.05	1	2,006	0.05%
2023/03/10	39	19.30	0	0.00	19.25	39	2,358	1.65%
2023/03/09	0	0.00	5	20.20	19.85	-5	2,351	-0.21%
2023/03/08	5	20.29	0	0.00	20.30	5	2,349	0.21%
2023/03/07	0	0.00	3	20.05	20.05	-3	2,322	-0.13%
2023/02/24	0	0.00	4	19.75	19.70	-4	2,316	-0.17%
2023/02/23	0	0.00	5	20.10	20.00	-5	2,315	-0.22%
2023/02/20	0	20.05	5	20.10	20.05	-5	2,336	-0.21%
2023/01/31	2	19.90	2	19.65	19.55	0	2,256	0.00%
2023/01/16	0	0.00	2	18.40	18.35	-2	2,167	-0.09%
2023/01/06	0	0.00	1	19.00	18.90	-1	2,244	-0.04%
2022/12/20	2	19.00	4	18.60	18.55	-2	2,388	-0.08%
2022/12/15	0	0.00	1	20.10	20.10	-1	2,405	-0.04%
2022/12/14	0	0.00	1	20.10	20.40	-1	2,397	-0.04%
2022/12/13	3	20.30	1	20.60	20.00	2	2,374	0.08%
2022/12/12	5	20.44	0	0.00	20.20	5	2,336	0.21%
2022/12/09	5	21.00	12	20.98	20.80	-7	2,225	-0.31%
2022/12/05	7	20.55	2	20.15	20.70	5	1,748	0.29%
2022/12/02	2	19.90	0	0.00	19.90	2	1,577	0.13%
2022/11/30	2	18.75	0	0.00	18.75	2	1,498	0.13%
2022/11/24	2	18.30	0	0.00	18.40	2	1,702	0.12%
2022/11/16	0	0.00	5	18.45	18.25	-5	2,067	-0.24%
2022/11/15	5	18.60	0	0.00	18.40	5	2,101	0.24%
2022/10/12	0.1	17.40	0	0.00	17.30	0.1	2,933	0.00%
2022/09/26	3	19.27	0	0.00	19.00	3	3,291	0.09%
2022/09/23	2	20.05	0	0.00	19.95	2	3,317	0.06%
2022/09/21	2	20.20	0	0.00	20.10	2	3,407	0.06%
2022/09/19	2	20.30	0	0.00	20.25	2	3,544	0.06%
2022/09/14	3	20.50	0	0.00	20.60	3	3,778	0.08%
2022/09/12	0	0.00	5	21.10	21.25	-5	3,813	-0.13%
2022/09/08	2	20.70	0	0.00	20.75	2	3,833	0.05%
2022/09/07	0	0.00	3	20.40	20.50	-3	3,859	-0.08%
2022/09/06	5	20.40	0	0.00	20.45	5	3,864	0.13%
2022/09/02	3	22.35	0	0.00	22.20	3	3,803	0.08%
2022/09/01	2	22.15	0	0.00	22.60	2	3,783	0.05%
2022/08/30	1	23.20	0	0.00	22.70	1	3,751	0.03%
2022/08/25	0	0.00	2	22.90	22.95	-2	3,904	-0.05%
2022/08/18	0	0.00	2	23.00	22.70	-2	4,278	-0.05%
2022/08/17	0	0.00	3	22.52	22.45	-3	4,224	-0.07%
2022/08/12	0	0.00	5	21.72	21.70	-5	4,201	-0.12%
2022/08/10	1	21.40	0	0.00	21.40	1	4,308	0.02%
2022/08/09	2	21.70	2	21.45	21.20	0	4,599	0.00%
2022/08/08	1	21.20	0	0.00	21.25	1	4,574	0.02%
2022/08/04	2	19.95	0	0.00	20.30	2	4,656	0.04%
2022/08/02	7	20.84	2	21.40	20.85	5	4,692	0.11%
2022/08/01	1	22.20	0	0.00	22.25	1	4,699	0.02%
2022/07/29	0	0.00	1	22.00	22.00	-1	4,703	-0.02%
2022/07/27	1	21.90	0	0.00	21.95	1	4,730	0.02%
2022/07/21	0	0.00	5	22.10	22.20	-5	4,874	-0.10%
2022/07/18	0	0.00	2	21.95	21.60	-2	4,896	-0.04%
2022/07/05	2	21.85	0	0.00	21.50	2	5,374	0.04%
2022/06/30	0	0.00	0.3	22.10	21.75	-0.3	5,371	0.00%
2022/06/29	0	0.00	0.3	22.45	22.40	-0.3	5,366	0.00%
2022/06/27	0	0.00	0.2	22.20	22.25	-0.2	5,420	0.00%
2022/06/23	0	0.00	0.3	21.10	21.00	-0.3	5,430	-0.01%
2022/06/22	2	21.43	0	0.00	20.85	2	5,468	0.04%
2022/06/20	2	19.98	0	0.00	20.00	2	5,520	0.04%
2022/06/14	5	21.50	0	0.00	21.75	5	6,252	0.08%
2022/06/08	2	22.68	0	0.00	22.60	2	7,332	0.03%
2022/06/07	2	22.90	0	0.00	22.90	2	7,887	0.03%
2022/06/06	3	24.20	0	0.00	23.80	3	8,453	0.04%
2022/06/02	0	0.00	2	23.85	23.90	-2	8,495	-0.02%
2022/06/01	2	23.40	25	24.13	24.30	-23	8,407	-0.27%
2022/05/31	3	22.65	5	22.54	22.50	-2	8,252	-0.02%
2022/05/24	5	21.70	8	21.81	21.45	-3	8,670	-0.03%
2022/05/20	0	0.00	6	21.98	21.95	-6	8,780	-0.07%
2022/05/18	5	21.70	5	21.55	21.75	0	8,743	0.00%
2022/05/17	3	21.58	0	0.00	21.60	3	8,676	0.03%
2022/05/13	5	19.60	0	0.00	20.15	5	8,486	0.06%
2022/05/12	0	0.00	5	19.90	19.15	-5	8,456	-0.06%
2022/05/11	0	0.00	1	20.10	20.00	-1	8,454	-0.01%
2022/05/10	5	20.15	0	0.00	20.35	5	8,498	0.06%
2022/05/09	0	0.00	1	20.30	20.05	-1	8,514	-0.01%
2022/04/29	1	22.30	0	0.00	22.30	1	8,760	0.01%
2022/04/28	3	22.95	0	0.00	22.60	3	8,836	0.03%
2022/04/27	0	23.10	0	0.00	22.80	0	8,872	0.00%
2022/04/25	0	0.00	2	24.00	23.90	-2	8,913	-0.02%
2022/04/21	1	25.55	0	0.00	25.40	1	9,085	0.01%
2022/04/20	0	0.00	6	25.56	26.00	-6	9,148	-0.07%
2022/04/19	1	24.90	0	0.00	24.80	1	9,086	0.01%
2022/04/18	1	25.05	0	0.00	25.00	1	9,304	0.01%
2022/04/15	1	24.65	1	25.05	24.70	0	9,468	0.00%
2022/04/14	1	24.80	0	0.00	24.75	1	9,882	0.01%
2022/04/12	1	24.65	0	0.00	24.55	1	10,646	0.01%
2022/04/11	5	25.24	5	25.10	25.05	0	10,756	0.00%
2022/03/30	2	25.85	2	25.90	25.60	0	10,739	0.00%
2022/03/29	2	25.70	0	0.00	25.55	2	10,746	0.02%
2022/03/28	1	24.90	0	0.00	25.05	1	10,805	0.01%
2022/03/25	59	25.38	0	0.00	25.15	59	10,918	0.54%
2022/03/24	5	25.95	5	25.80	25.70	0	11,043	0.00%
2022/03/23	0	0.00	0.3	26.15	25.65	-0.3	11,845	0.00%
2022/03/22	10	26.21	22	26.08	26.05	-12	13,165	-0.09%
2022/03/21	12	26.49	5	26.42	26.05	7	14,711	0.05%
2022/03/18	6	26.41	15	26.36	26.10	-9	17,040	-0.05%
2022/03/17	1	26.80	19	27.12	27.10	-18	19,322	-0.09%
2022/03/16	1	26.45	2	26.23	26.50	-1	20,385	0.00%
2022/03/15	2	26.00	2	25.95	25.45	0	20,707	0.00%
2022/03/14	1	25.80	0	0.00	25.65	1	20,766	0.00%
2022/03/11	1	26.40	1.3	26.19	26.15	-0.3	21,171	0.00%
2022/03/10	1	25.70	2	25.93	26.20	-1	21,469	0.00%
2022/03/09	5.5	25.72	7	25.89	26.20	-1.5	21,660	-0.01%
2022/03/08	0.2	24.67	0	0.00	24.40	0.2	21,493	0.00%
2022/03/04	1	25.00	1	25.50	24.90	0	21,684	0.00%
2022/03/03	12	25.71	12	25.60	25.35	0	21,615	0.00%
2022/03/02	0.2	24.89	0	0.00	24.70	0.2	21,373	0.00%
2022/03/01	0	0.00	1	24.60	24.65	-1	21,422	0.00%
2022/02/25	0	24.05	0	0.00	24.15	0	21,750	0.00%
2022/02/24	1.3	24.28	0	0.00	23.65	1.3	21,793	0.01%
2022/02/23	0	0.00	1	24.40	24.95	-1	21,698	0.00%
2022/02/22	1	24.10	0	0.00	24.00	1	21,675	0.00%
2022/02/21	17	24.90	0	0.00	24.90	17	21,665	0.08%
2022/02/18	1	24.95	0	0.00	25.00	1	21,669	0.00%
2022/02/16	2	25.28	1	25.15	25.10	1	21,665	0.00%
2022/02/15	0.3	25.30	0	0.00	25.05	0.3	21,722	0.00%
2022/02/14	1	25.10	0	0.00	25.15	1	21,836	0.00%
2022/02/08	7	26.17	0	0.00	26.25	7	21,913	0.03%
2022/02/07	0	0.00	1	26.00	25.95	-1	21,992	0.00%
2022/01/25	4	25.29	3	25.70	25.00	1	22,316	0.00%
2022/01/24	0	0.00	2	25.40	26.00	-2	23,024	-0.01%
2022/01/21	2.3	25.69	0	0.00	25.30	2.3	23,192	0.01%
2022/01/18	1	26.95	0	0.00	26.35	1	23,390	0.00%
2022/01/17	1	27.40	1	26.80	27.10	0	23,532	0.00%
2022/01/14	21	26.25	0	0.00	26.20	21	23,665	0.09%
2022/01/13	11	27.23	0	0.00	27.15	11	24,309	0.05%
2022/01/12	15	27.10	0	0.00	27.00	15	24,675	0.06%
2022/01/11	4	28.25	2	28.40	28.15	2	24,765	0.01%
2022/01/07	0	0.00	13	29.66	28.20	-13	24,520	-0.05%
2022/01/06	48.3	31.29	1	31.10	31.05	47.3	24,394	0.19%
2022/01/05	9	36.75	0	37.00	34.45	9	24,093	0.04%
2021/12/30	27	34.46	0	0.00	34.65	27	24,941	0.11%
2021/12/27	0	0.00	21	35.89	35.15	-21	25,512	-0.08%
2021/12/24	0	0.00	7	35.05	35.10	-7	26,824	-0.03%
2021/12/23	7	36.11	0	36.00	35.60	7	27,183	0.03%
2021/12/21	10	33.25	3	33.45	34.40	7	27,531	0.03%
2021/12/20	1	35.05	1.2	34.24	34.15	-0.2	27,380	0.00%
2021/12/17	21	35.01	20	35.42	35.25	1	27,196	0.00%
2021/12/16	11	36.53	61	36.53	35.60	-50	26,325	-0.19%
2021/12/15	11.2	34.24	4	35.82	36.30	7.2	24,950	0.03%
2021/12/14	21	33.91	23.4	33.76	34.15	-2.4	23,347	-0.01%
2021/12/13	14.4	31.36	34.9	32.32	33.40	-20.5	20,886	-0.10%
2021/12/10	83	28.56	13	29.80	30.40	70	18,473	0.38%
2021/12/09	3	27.75	23.1	27.51	27.65	-20.1	17,056	-0.12%
2021/12/08	0	0.00	1	26.05	25.95	-1	16,201	-0.01%
2021/12/07	7	25.89	7.1	25.80	25.95	-0.1	15,933	0.00%
2021/12/06	6	25.21	10	25.39	25.45	-4	15,489	-0.03%
2021/12/03	16	25.30	1	25.55	24.85	15	15,069	0.10%
2021/12/02	5	24.84	19	24.97	24.75	-14	14,386	-0.10%
2021/12/01	0	0.00	7	24.60	24.50	-7	14,103	-0.05%
2021/11/30	0	0.00	2	24.50	24.35	-2	14,088	-0.01%
2021/11/29	14	22.28	1	23.45	23.10	13	14,122	0.09%
2021/11/26	4	23.04	0	0.00	22.90	4	14,097	0.03%
2021/11/25	1	24.25	6	24.30	23.60	-5	14,189	-0.04%
2021/11/24	2	24.10	4	24.23	24.35	-2	14,339	-0.01%
2021/11/23	3	23.37	1	23.50	23.30	2	14,503	0.01%
2021/11/22	0	0.00	1	23.10	23.10	-1	14,517	-0.01%
2021/11/18	54	22.45	50	22.45	22.55	4	14,843	0.03%
2021/11/17	3	23.17	1	23.60	23.10	2	14,808	0.01%
2021/11/15	3	23.40	0	0.00	23.15	3	14,924	0.02%
2021/11/12	2	23.40	2	23.60	23.15	0	14,989	0.00%
2021/11/11	2	24.20	1	24.70	23.85	1	14,937	0.01%
2021/11/10	1	24.45	0	0.00	24.10	1	14,941	0.01%
2021/11/09	2	24.03	1	24.25	24.30	1	15,260	0.01%
2021/11/04	2	24.25	7	24.38	24.50	-5	15,561	-0.03%
2021/11/03	1	24.45	3	24.00	24.05	-2	15,566	-0.01%
2021/11/02	12	24.87	16	24.92	24.40	-4	15,637	-0.03%
2021/11/01	18	26.68	7	26.41	25.65	11	15,596	0.07%
2021/10/29	0	0.00	5.2	25.49	25.00	-5.2	15,443	-0.03%
2021/10/28	1	24.80	3.1	25.40	24.90	-2.1	15,383	-0.01%
2021/10/27	0	0.00	1	25.05	24.85	-1	15,290	-0.01%
2021/10/26	1	24.75	16.1	24.86	24.75	-15.1	15,455	-0.10%
2021/10/25	2	25.20	1	25.60	25.30	1	15,686	0.01%
2021/10/22	1	24.95	3.2	24.98	24.70	-2.2	16,147	-0.01%
2021/10/21	19.5	25.72	2.4	25.81	25.70	17.1	17,241	0.10%
2021/10/20	4.4	24.69	12.1	25.02	25.20	-7.8	16,929	-0.05%
2021/10/19	4	24.55	26	24.43	24.30	-22	16,735	-0.13%
2021/10/18	1	23.90	1	23.80	23.90	0	16,698	0.00%
2021/10/15	5	23.80	0	0.00	23.80	5	17,324	0.03%
2021/10/14	1	23.95	0	0.00	23.80	1	18,321	0.01%
2021/10/13	22	24.15	32	23.90	23.70	-10	19,334	-0.05%
2021/10/12	28	23.55	3	23.92	23.35	25	19,792	0.13%
2021/10/08	1	24.00	52.1	24.34	24.30	-51.1	19,908	-0.26%
2021/10/07	2	23.40	2.5	23.18	23.75	-0.5	19,503	0.00%
2021/10/06	2.5	22.63	2	22.70	23.10	0.5	19,397	0.00%
2021/10/04	39	23.51	3	23.10	21.70	36	19,567	0.18%
2021/10/01	61	25.03	52.1	25.58	23.20	9	19,369	0.05%
2021/09/30	10	23.73	22	23.92	24.50	-12	18,112	-0.07%
2021/09/29	4	23.66	24.5	23.38	23.00	-20.5	17,935	-0.11%
2021/09/28	5.5	22.84	10	22.95	22.75	-4.5	18,456	-0.02%
2021/09/24	10	21.70	0	0.00	21.70	10	18,705	0.05%
2021/09/23	10	21.55	0	0.00	21.65	10	19,299	0.05%
2021/09/17	5	22.50	0	0.00	22.40	5	19,797	0.03%
2021/09/16	1	22.50	1	22.45	22.15	0	20,258	0.00%
2021/09/15	6	22.99	1	22.60	22.25	5	20,379	0.02%
2021/09/13	2	23.40	7	23.17	22.85	-5	21,216	-0.02%
2021/09/09	5	22.50	0	0.00	22.75	5	21,431	0.02%
2021/09/08	0	0.00	1	22.55	22.25	-1	22,070	0.00%
2021/09/07	1	23.30	0	0.00	22.95	1	22,166	0.00%
2021/09/06	15	24.23	5	24.05	23.90	10	22,117	0.05%
2021/09/03	5	24.20	7	24.64	24.65	-2	21,970	-0.01%
2021/09/02	2	24.55	2	24.65	24.00	0	21,851	0.00%
2021/09/01	0	0.00	0.3	24.00	23.85	-0.3	21,561	0.00%
2021/08/31	1.3	23.99	6	23.91	24.05	-4.8	21,504	-0.02%
2021/08/30	2	24.48	20	24.35	23.90	-18	21,364	-0.08%
2021/08/27	20.9	24.22	2.5	23.88	23.50	18.4	21,060	0.09%
2021/08/26	0.5	22.70	11	22.33	22.80	-10.5	20,555	-0.05%
2021/08/25	4	22.78	8	22.46	22.60	-4	20,486	-0.02%
2021/08/24	5	21.20	2	21.73	21.35	3	20,222	0.01%
2021/08/23	1	22.30	20	21.94	22.10	-19	20,189	-0.09%
2021/08/20	15	21.47	5	21.60	21.25	10	20,138	0.05%
2021/08/19	12	21.48	0	0.00	20.60	12	20,012	0.06%
2021/08/18	8	21.54	0	0.00	22.00	8	19,952	0.04%
2021/08/17	10	21.88	10	22.00	20.80	0	19,913	0.00%
2021/08/16	17.1	21.91	0	0.00	21.50	17.1	19,836	0.09%
2021/08/13	3	23.60	0	0.00	22.75	3	19,689	0.02%
2021/08/12	5	23.85	0.2	23.85	24.15	4.8	19,372	0.02%
2021/08/11	7	23.90	5	24.20	23.50	2	19,349	0.01%
2021/08/10	0.1	25.05	0	0.00	25.05	0.1	19,164	0.00%
2021/08/09	5	26.38	0.2	26.40	25.55	4.8	18,994	0.03%
2021/08/06	0	0.00	25	27.10	26.55	-25	18,935	-0.13%
2021/08/05	7	27.29	8	27.33	27.15	-1	18,780	-0.01%
2021/08/04	8	27.73	9	27.53	27.00	-1	18,538	-0.01%
2021/08/03	13.2	25.86	0	0.00	27.00	13.2	17,893	0.07%
2021/08/02	0	0.00	0.2	25.90	25.75	-0.2	17,642	0.00%
2021/07/30	0	0.00	0.3	26.60	26.30	-0.3	17,515	0.00%
2021/07/29	3	25.83	2.2	25.93	26.65	0.8	17,276	0.00%
2021/07/28	15.2	26.53	16	26.03	26.30	-0.9	16,920	-0.01%
2021/07/27	24.4	27.54	13	27.39	25.35	11.4	16,278	0.07%
2021/07/26	13	27.31	3	27.90	27.90	10	14,976	0.07%
2021/07/23	0	0.00	7	25.49	25.40	-7	14,490	-0.05%
2021/07/22	8	26.68	7	26.77	25.90	1	14,177	0.01%
2021/07/21	12	27.53	12	27.82	26.70	0	13,854	0.00%
2021/07/20	28	26.36	22.3	26.12	27.65	5.8	13,150	0.04%
2021/07/19	19.3	24.88	19.5	25.87	26.25	-0.3	12,038	0.00%
2021/07/16	0.5	24.10	54	23.89	23.90	-53.5	10,756	-0.50%
2021/07/15	10	23.05	20	23.00	23.15	-10	9,986	-0.10%
2021/07/14	23	21.95	1	22.30	22.20	22	9,564	0.23%
2021/07/13	9	22.18	2	22.65	22.20	7	9,503	0.07%
2021/07/09	11	23.66	14	24.05	23.65	-3	9,081	-0.03%
2021/07/08	5	23.05	5	23.45	23.05	0	8,870	0.00%
2021/07/07	6.5	22.83	13	22.92	22.70	-6.5	9,030	-0.07%
2021/07/06	0.1	23.05	0	0.00	23.05	0.1	9,028	0.00%
2021/07/05	20	24.05	27	23.97	24.05	-7	8,886	-0.08%
2021/07/02	0	0.00	42	22.25	22.15	-42	8,261	-0.51%
2021/07/01	35	23.08	15	22.82	22.95	20	8,242	0.24%
2021/06/30	14	23.54	94	23.30	23.50	-80	7,909	-1.01%
2021/06/29	32	22.24	32	22.59	22.15	0	7,322	0.00%
2021/06/28	30	21.57	7	21.56	21.60	23	6,873	0.33%
2021/06/25	3	22.70	1	22.60	21.90	2	6,750	0.03%
2021/06/24	7	21.35	5	21.45	21.20	2	6,257	0.03%
2021/06/23	2.3	21.51	27	21.82	21.40	-24.8	6,162	-0.40%
2021/06/22	10	20.50	0	0.00	20.50	10	5,337	0.19%
2021/06/21	0.3	21.00	10	20.45	20.80	-9.8	5,233	-0.19%
2021/06/18	10	20.05	0	0.00	20.05	10	5,013	0.20%
2021/06/17	46.5	20.99	15	21.50	20.70	31.5	4,993	0.63%
2021/06/15	0	0.00	1	18.70	18.80	-1	4,324	-0.02%
2021/06/10	10	18.70	4	19.15	19.05	6	4,257	0.14%
2021/06/09	4	18.86	0	0.00	18.35	4	4,233	0.09%
2021/06/08	20	19.03	0	0.00	18.80	20	4,261	0.47%
2021/06/04	20	18.98	0	0.00	18.95	20	4,312	0.46%
2021/06/03	1	19.25	1	19.50	19.15	0	4,302	0.00%
2021/06/02	0	0.00	60	19.25	19.05	-60	4,286	-1.40%
2021/06/01	11	19.30	11	19.55	19.50	0	4,277	0.00%
2021/05/31	30	19.27	0	0.00	18.85	30	4,228	0.71%
2021/05/28	0	0.00	45	18.91	18.80	-45	4,219	-1.07%
2021/05/27	0	0.00	1	18.65	18.75	-1	4,270	-0.02%
2021/05/26	1.1	18.55	3	18.75	18.65	-1.9	4,355	-0.04%
2021/05/25	31	19.04	3	19.10	18.55	28	4,532	0.62%
2021/05/24	1	18.10	2	18.45	18.85	-1	4,727	-0.02%
2021/05/21	10	17.90	0	0.00	18.00	10	4,723	0.21%
2021/05/20	10	17.90	10	18.45	17.60	0	4,758	0.00%
2021/05/19	21	16.96	0	0.00	18.30	21	4,739	0.44%
2021/05/18	20	16.50	0	0.00	17.15	20	4,700	0.43%
2021/05/17	20	16.19	0	0.00	15.75	20	4,682	0.43%
2021/05/14	0	0.00	2	17.23	17.45	-2	4,613	-0.04%
2021/05/13	0.1	16.10	0	0.00	15.90	0.1	4,542	0.00%
2021/05/11	0	0.00	2	17.95	17.70	-2	4,523	-0.04%
2021/05/07	0	0.00	1	19.15	19.15	-1	4,558	-0.02%
2021/05/06	1	19.30	5	18.80	19.10	-4	4,578	-0.09%
2021/05/04	0	0.00	15	18.81	18.10	-15	4,596	-0.33%
2021/04/29	2	20.15	4	20.10	19.95	-2	4,618	-0.04%
2021/04/28	0	0.00	25	20.21	20.20	-25	4,679	-0.53%
2021/04/27	6	20.48	1	20.70	20.35	5	4,735	0.11%
2021/04/26	1	20.45	4	20.49	20.35	-3	4,840	-0.06%
2021/04/23	2	20.60	3	20.67	20.60	-1	4,836	-0.02%
2021/04/22	1	20.90	0	0.00	20.20	1	4,866	0.02%
2021/04/21	0.2	21.10	4	21.10	21.05	-3.8	4,813	-0.08%
2021/04/20	0	0.00	7	21.14	21.30	-7	4,811	-0.15%
2021/04/19	11	20.93	2	20.90	20.90	9	4,826	0.19%
2021/04/16	4	21.40	4	21.50	21.25	0	4,837	0.00%
2021/04/14	6	21.13	1	21.80	21.25	5	5,107	0.10%
2021/04/13	36.3	23.18	37	23.30	22.45	-0.7	5,009	-0.01%
2021/04/12	14	22.06	8	21.66	22.15	6	4,725	0.13%
2021/04/09	26	21.83	10	21.98	21.95	16	4,628	0.35%
2021/04/08	1	22.25	17	22.60	22.40	-16	4,526	-0.35%
2021/04/07	15	20.47	2	20.88	21.25	13	4,276	0.30%
2021/04/01	0	0.00	1	20.00	20.00	-1	4,255	-0.02%
2021/03/31	0	0.00	1	20.65	20.30	-1	4,323	-0.02%
2021/03/29	1	20.30	40.1	20.50	20.50	-39.1	4,671	-0.84%
2021/03/24	0	0.00	2	20.65	20.65	-2	4,678	-0.04%
2021/03/23	3	20.77	0	0.00	20.65	3	4,682	0.06%
2021/03/22	3	21.50	3	21.75	21.55	0	4,673	0.00%
2021/03/19	1	20.90	4	21.10	20.90	-3	4,662	-0.06%
2021/03/18	5	21.48	3	21.58	21.45	2	4,690	0.04%
2021/03/17	1	20.85	1	21.00	20.75	0	4,623	0.00%
2021/03/16	11	20.80	20	20.60	20.60	-9	4,641	-0.19%
2021/03/15	1	21.15	0	0.00	20.95	1	4,684	0.02%
2021/03/12	22	20.63	12	20.82	20.65	10	4,691	0.21%
2021/03/11	29	20.53	20	20.50	20.40	9	4,768	0.19%
2021/03/10	20	20.76	13	20.08	20.80	7	4,804	0.15%
2021/03/09	5	19.80	1	19.65	19.80	4	4,855	0.08%
2021/03/08	1	19.95	1	19.70	19.65	0	4,982	0.00%
2021/03/05	4	19.83	14	19.87	19.70	-10	5,085	-0.20%
2021/03/04	4	20.30	0	0.00	20.15	4	5,179	0.08%
2021/03/03	7	20.30	2	20.95	20.65	5	5,239	0.10%
2021/03/02	3	21.02	4	21.06	20.50	-1	5,440	-0.02%
2021/02/26	1	21.35	1	21.40	21.50	0	5,823	0.00%
2021/02/25	25	21.23	11	21.21	21.30	14	6,094	0.23%
2021/02/24	6	21.30	43	21.48	21.70	-37	5,988	-0.62%
2021/02/23	14	19.81	0	0.00	19.75	14	5,865	0.24%
2021/02/19	15	19.77	0	0.00	19.65	15	6,323	0.24%
2021/02/18	10	18.56	2	18.50	19.00	8	6,437	0.12%
2021/02/17	0	0.00	52	18.40	18.60	-52	6,572	-0.79%
2021/02/05	3	17.73	0	0.00	17.75	3	6,628	0.05%
2021/02/03	2	18.63	0	0.00	18.40	2	7,098	0.03%
2021/02/02	50	17.80	0	0.00	17.90	50	7,152	0.70%
2021/02/01	0	0.00	2	16.70	17.65	-2	7,307	-0.03%
2021/01/26	2	19.00	40	18.80	18.70	-38	8,017	-0.47%
2021/01/25	5	19.70	5	19.45	19.40	0	8,249	0.00%
2021/01/22	5	19.30	0	0.00	19.20	5	8,298	0.06%
2021/01/21	5	19.00	10	18.25	18.30	-5	8,298	-0.06%
2021/01/20	17	19.89	0	0.00	19.15	17	8,293	0.20%
2021/01/19	6	20.60	31	20.65	20.60	-25	8,321	-0.30%
2021/01/18	0	0.00	50	20.49	20.30	-50	8,269	-0.60%
2021/01/15	2	20.50	1	20.45	20.45	1	8,300	0.01%
2021/01/14	5	21.40	0	0.00	21.00	5	8,326	0.06%
2021/01/13	1	21.05	0	0.00	21.05	1	8,357	0.01%
2021/01/12	12	21.11	0	0.00	21.00	12	8,381	0.14%
2021/01/11	0	0.00	1	21.05	21.80	-1	8,464	-0.01%
2021/01/08	51	21.63	0	0.00	21.50	51	8,925	0.57%
2021/01/07	0	0.00	17	22.40	22.40	-17	9,502	-0.18%
2021/01/06	3	20.95	5	21.30	20.40	-2	9,713	-0.02%
2021/01/05	12	21.40	2	21.80	21.40	10	10,238	0.10%
2021/01/04	10	21.85	0	0.00	21.60	10	10,391	0.10%
2020/12/31	1	21.60	0	0.00	21.65	1	10,721	0.01%
2020/12/30	0	0.00	3	21.80	21.80	-3	10,925	-0.03%
2020/12/29	13	21.95	0	0.00	21.95	13	11,227	0.12%
2020/12/28	3	21.80	8	21.63	21.50	-5	11,371	-0.04%
2020/12/25	2	21.75	11	21.80	21.80	-9	11,685	-0.08%
2020/12/24	7	23.04	53	23.07	22.45	-46	11,718	-0.39%
2020/12/23	28	21.18	3	23.05	22.95	25	11,717	0.21%
2020/12/21	4	22.14	12	21.69	21.65	-8	12,055	-0.07%
2020/12/18	0	0.00	5	22.20	22.15	-5	12,180	-0.04%
2020/12/17	2	22.20	0	0.00	22.05	2	12,223	0.02%
2020/12/16	3	22.83	0	0.00	22.35	3	12,270	0.02%
2020/12/15	3	23.25	0	0.00	22.00	3	12,315	0.02%
2020/12/14	2	22.00	1	22.80	22.85	1	12,323	0.01%
2020/12/11	5	22.10	0	0.00	21.35	5	12,307	0.04%
2020/12/10	0	0.00	3	22.70	22.20	-3	12,334	-0.02%
2020/12/09	3	23.60	0	0.00	22.70	3	12,451	0.02%
2020/12/08	0	0.00	1	22.90	22.90	-1	12,656	-0.01%
2020/12/07	3	22.48	5	22.15	23.40	-2	13,133	-0.02%
2020/12/04	0	0.00	17	23.20	22.75	-17	13,364	-0.13%
2020/12/03	19	24.07	51	22.82	23.15	-32	13,867	-0.23%
2020/12/02	109	23.32	5	23.58	23.10	104	13,973	0.74%	大買/鉅額交易
2020/12/01	11	24.25	13	24.19	24.00	-2	14,237	-0.01%
2020/11/30	32	24.91	2	25.05	24.70	30	14,450	0.21%
2020/11/27	13	24.74	0	0.00	24.65	13	14,545	0.09%
2020/11/26	7	25.26	17	25.34	24.75	-10	14,519	-0.07%
2020/11/25	25	24.97	14	25.31	25.65	11	14,371	0.08%
2020/11/24	5	22.95	27	24.50	24.60	-22	13,961	-0.16%
2020/11/23	36	22.44	7	22.49	22.40	29	13,628	0.21%
2020/11/20	3	23.15	22	22.59	22.55	-19	13,572	-0.14%
2020/11/19	26	22.49	16	22.43	22.75	10	13,462	0.07%
2020/11/18	4	22.93	33	21.97	22.05	-29	13,275	-0.22%
2020/11/17	7	20.97	20	22.48	22.55	-13	13,054	-0.10%
2020/11/16	26	21.21	1	21.10	20.50	25	13,047	0.19%
2020/11/13	8	22.10	0	0.00	21.80	8	13,061	0.06%
2020/11/12	30	22.24	3	22.87	22.50	27	13,178	0.20%
2020/11/11	3	23.45	0	0.00	23.10	3	13,253	0.02%
2020/11/10	3	24.93	0	0.00	24.30	3	13,289	0.02%
2020/11/09	4	25.60	1	25.35	24.95	3	13,243	0.02%
2020/11/06	1	25.20	2	25.65	24.95	-1	13,207	-0.01%
2020/11/05	4	24.69	1	25.40	25.40	3	13,224	0.02%
2020/11/04	23	23.56	8	24.02	23.10	15	13,212	0.11%
2020/11/03	5	24.50	30	24.65	24.40	-25	13,011	-0.19%
2020/11/02	10	25.87	142	25.35	24.60	-132	12,901	-1.02%	大賣/鉅額交易
2020/10/28	0	0.00	0.8	25.80	26.00	-0.8	12,510	-0.01%
2020/10/27	0	0.00	1.6	26.92	26.95	-1.6	12,435	-0.01%
2020/10/23	0	0.00	3	24.85	24.85	-3	12,340	-0.02%
2020/10/22	0	0.00	1	24.50	24.15	-1	12,314	-0.01%
2020/10/21	0	0.00	3	24.75	24.60	-3	12,268	-0.02%
2020/10/20	0	0.00	0.6	25.00	25.20	-0.6	12,236	0.00%
2020/10/16	17	26.09	0	0.00	25.60	17	12,108	0.14%
2020/10/15	13	25.77	14	26.72	27.30	-1	11,627	-0.01%
2020/10/14	2	25.30	13.1	25.51	25.60	-11.1	10,878	-0.10%
2020/10/13	12	22.51	1	21.70	23.30	11	10,573	0.10%
2020/10/12	0	0.00	12	21.00	21.20	-12	10,034	-0.12%
2020/10/08	0	0.00	65	18.97	19.30	-65	9,959	-0.65%
2020/10/07	51	18.22	1	18.20	18.20	50	9,743	0.51%
2020/10/06	2	18.15	12.2	18.34	18.20	-10.2	9,563	-0.11%
2020/10/05	14	17.37	3	17.30	17.30	11	9,367	0.12%
2020/09/30	5	17.40	12.3	17.64	17.65	-7.3	9,427	-0.08%
2020/09/29	5	16.30	0	0.00	16.05	5	9,283	0.05%
2020/09/28	23	17.61	0	0.00	17.05	23	9,207	0.25%
2020/09/25	0	0.00	51	16.97	18.00	-51	9,075	-0.56%
2020/09/24	36	16.87	0	0.00	17.70	36	8,761	0.41%
2020/09/23	0	0.00	4	17.20	17.20	-4	8,753	-0.05%
2020/09/21	1	16.40	3	16.80	16.40	-2	8,550	-0.02%
2020/09/18	3	16.50	1	16.15	16.40	2	8,478	0.02%
2020/09/17	1	15.85	4	16.25	16.05	-3	8,404	-0.04%
2020/09/16	1	15.90	0	0.00	15.70	1	8,334	0.01%
2020/09/15	18	15.98	2	16.30	16.00	16	8,297	0.19%
2020/09/14	30	15.26	0	0.00	15.70	30	8,416	0.36%
2020/09/11	0.2	16.75	0.6	16.75	16.80	-0.4	8,260	0.00%
2020/09/10	40	17.25	88	16.83	17.30	-48	8,010	-0.60%
2020/09/09	10	13.75	22	15.06	15.75	-12	7,491	-0.16%
2020/09/08	68	14.49	66	14.79	14.35	2	7,163	0.03%
2020/09/07	1	15.25	0.1	15.30	15.30	0.9	6,596	0.01%
2020/09/04	38	13.11	11	13.90	13.95	27	6,397	0.42%
2020/09/03	0	0.00	37	12.67	12.70	-37	6,019	-0.61%
2020/09/02	2	11.60	20	10.95	11.55	-18	5,709	-0.32%
2020/09/01	10	10.58	10	10.78	10.60	0	5,509	0.00%
2020/08/31	0	0.00	3	10.67	10.70	-3	5,462	-0.05%
2020/08/28	25	10.39	5	10.40	10.40	20	5,376	0.37%
2020/08/27	15	10.45	10	10.15	10.15	5	5,324	0.09%
2020/08/26	13	10.46	11	10.57	10.50	2	5,302	0.04%
2020/08/25	0	0.00	10	10.45	10.60	-10	5,263	-0.19%
2020/08/24	8	10.30	18	10.50	10.25	-10	5,193	-0.19%
2020/08/21	13	10.56	8	10.50	10.50	5	5,145	0.10%
2020/08/20	13	10.28	10	10.60	10.80	3	5,063	0.06%
2020/08/19	19	10.87	15	11.05	10.55	4	4,902	0.08%
2020/08/18	20	11.00	18	11.18	11.45	2	4,732	0.04%
2020/08/17	38	11.10	30	11.20	11.60	8	4,539	0.18%
2020/08/14	60	10.30	0.1	10.65	10.65	59.9	4,172	1.44%
2020/08/12	2	9.32	0	0.00	9.89	2	3,892	0.05%
2020/08/11	21	9.57	60	10.40	9.60	-39	3,775	-1.03%
2020/08/10	65	9.40	3	9.85	9.85	62	3,524	1.76%
2020/08/06	0	0.00	1	8.88	8.84	-1	3,355	-0.03%
2020/08/05	0	0.00	0.2	8.80	8.80	-0.2	3,335	-0.01%
2020/08/03	0	0.00	1	8.92	8.83	-1	3,434	-0.03%
2020/07/24	4	8.92	0	0.00	8.76	4	3,416	0.12%
2020/07/23	3	9.00	1	9.01	8.93	2	3,410	0.06%
2020/07/21	1	9.21	0	0.00	9.06	1	3,374	0.03%
2020/07/17	2	8.96	0	0.00	8.75	2	3,319	0.06%
2020/07/14	2	9.29	0	0.00	9.20	2	3,177	0.06%
2020/07/10	3	8.98	12	9.11	9.00	-9	3,014	-0.30%
2020/07/09	10	9.16	5	9.05	9.48	5	2,863	0.17%
2020/07/08	7	8.71	10	8.99	8.90	-3	2,591	-0.12%
2020/07/03	4	8.42	0	0.00	8.44	4	2,293	0.17%
2020/07/02	0	0.00	6	8.58	8.58	-6	2,230	-0.27%
2020/06/24	4	8.76	0	0.00	8.75	4	2,036	0.20%
2020/06/19	1	9.06	0	0.00	9.18	1	2,040	0.05%
2020/06/18	60	8.97	0	0.00	8.91	60	1,839	3.26%
2020/05/25	1	9.48	0	0.00	9.40	1	2,274	0.04%
2020/05/19	1	9.42	0	0.00	9.44	1	2,369	0.04%
2020/05/18	0.3	9.39	0	0.00	9.40	0.3	2,421	0.01%
2020/05/12	0	0.00	1	10.50	10.30	-1	2,789	-0.04%
2020/05/11	1	10.75	0	0.00	10.45	1	2,791	0.04%
2020/05/05	3	9.89	0	0.00	9.84	3	2,737	0.11%
2020/03/16	2	9.53	0	0.00	9.52	2	2,858	0.07%
2020/03/10	3	11.55	3	11.65	12.20	0	2,841	0.00%
2020/03/09	2	12.85	0	0.00	12.10	2	2,892	0.07%
2020/03/06	3	13.05	0	0.00	13.20	3	2,896	0.10%
2020/03/04	3	11.90	0	0.00	11.90	3	2,916	0.10%
2020/02/27	10	12.60	0	0.00	11.95	10	2,921	0.34%
2020/02/25	2	12.90	0	0.00	12.90	2	2,931	0.07%
2020/02/21	12	13.40	0	0.00	13.25	12	2,865	0.42%
2020/02/18	21	13.75	26	13.74	13.65	-5	2,760	-0.18%
2020/02/17	6	13.88	32	13.27	13.90	-26	2,688	-0.97%
2020/02/14	0	0.00	2	12.60	12.75	-2	2,499	-0.08%
2020/02/13	2	12.50	0	0.00	12.65	2	2,439	0.08%
2020/02/05	20	11.15	0	0.00	11.15	20	2,195	0.91%
2020/02/03	5	11.05	0	0.00	11.10	5	2,169	0.23%
2020/01/30	6	11.70	0	0.00	11.75	6	2,170	0.28%
2020/01/08	1	12.65	0	0.00	12.65	1	2,314	0.04%
2020/01/06	0	0.00	3	12.85	12.80	-3	2,360	-0.13%
2019/12/26	0	0.00	6	12.45	12.60	-6	2,325	-0.26%
2019/12/20	0	0.00	1	12.50	12.10	-1	2,407	-0.04%
2019/12/19	1	12.00	0	0.00	11.90	1	2,401	0.04%
2019/12/12	1	11.90	0	0.00	11.85	1	2,619	0.04%
2019/12/04	3	12.70	0	0.00	12.40	3	2,588	0.12%
2019/12/02	5	11.50	5.5	11.50	11.50	-0.5	2,403	-0.02%
2019/11/22	0	0.00	5	7.55	7.55	-5	2,379	-0.21%
2019/11/20	3	7.10	0	0.00	7.15	3	2,165	0.14%
2019/11/06	0	0.00	1	7.18	7.16	-1	2,463	-0.04%
2019/11/01	0	0.00	1	7.48	7.42	-1	2,593	-0.04%
2019/10/31	0	0.00	10	7.60	7.48	-10	2,683	-0.37%
2019/10/29	11	7.77	0	0.00	7.58	11	3,006	0.37%
2019/10/18	1	7.59	0	0.00	7.51	1	3,573	0.03%
2019/10/16	1	7.55	10	7.51	7.72	-9	3,501	-0.26%
2019/10/07	10	7.09	0	0.00	7.08	10	3,457	0.29%
2019/09/26	0	0.00	5	8.53	8.37	-5	3,353	-0.15%
2019/09/20	0	0.00	1	8.28	8.28	-1	3,444	-0.03%
2019/09/05	0	0.00	10	8.32	8.26	-10	3,577	-0.28%
2019/09/04	1	8.19	10	8.29	8.25	-9	3,590	-0.25%
2019/08/27	10	8.23	10	8.10	8.07	0	4,159	0.00%
2019/08/26	10	8.05	0	0.00	8.05	10	4,162	0.24%
2019/08/23	3	8.19	3	8.20	8.20	0	4,160	0.00%
2019/08/20	0	0.00	10	8.36	8.22	-10	4,161	-0.24%
2019/08/15	10	8.20	0	0.00	8.12	10	4,165	0.24%
2019/08/13	0	0.00	1	8.40	8.37	-1	4,578	-0.02%
2019/08/12	1	8.52	0	0.00	8.58	1	4,877	0.02%
2019/07/31	0	0.00	17	9.26	9.26	-17	5,053	-0.34%
2019/07/30	10	9.06	0	0.00	8.90	10	4,943	0.20%
2019/07/25	0	0.00	1	8.52	8.49	-1	4,455	-0.02%
2019/06/24	0	0.00	11	8.50	8.57	-11	4,213	-0.26%
2019/06/14	0	0.00	2	9.00	8.83	-2	3,973	-0.05%
2019/06/11	2	9.03	0	0.00	8.86	2	3,783	0.05%
2019/06/05	0	0.00	1	8.91	8.91	-1	3,388	-0.03%
2019/05/21	31	9.34	10	9.10	9.30	21	3,054	0.69%
2019/05/20	8	9.05	0	0.00	8.82	8	2,759	0.29%
2019/05/17	0	0.00	1	8.56	9.05	-1	2,559	-0.04%
2019/05/16	3	8.40	9.2	8.40	8.40	-6.2	2,212	-0.28%
2019/05/14	1	6.60	0	0.00	6.95	1	1,820	0.05%
2019/04/29	0	0.00	218	5.93	5.98	-218	1,525	-14.29%	大賣/鉅額交易
2019/04/26	0	0.00	10	6.10	6.11	-10	1,515	-0.66%
2019/04/25	0	0.00	2	6.24	6.18	-2	1,547	-0.13%
2019/04/23	0	6.16	0	0.00	6.20	0	1,613	0.00%
2019/04/02	0	0.00	4	6.04	6.03	-4	1,405	-0.28%
2019/04/01	1	5.91	0	0.00	5.85	1	1,363	0.07%
2019/03/27	2	7.10	0	0.00	7.10	2	1,112	0.18%
2019/03/25	5	7.21	0	0.00	7.20	5	1,129	0.44%
2019/03/22	0	0.00	1	7.36	7.39	-1	1,130	-0.09%
2019/03/21	5	7.46	6	7.42	7.42	-1	1,131	-0.09%
2019/03/20	0	0.00	5	7.74	7.84	-5	1,091	-0.46%
2019/03/08	4	7.80	0	0.00	7.89	4	1,190	0.34%
2019/03/07	0	0.00	2	8.25	8.10	-2	1,187	-0.17%
2019/03/06	0	0.00	5	8.17	8.19	-5	1,155	-0.43%
2019/02/27	0	0.00	1	8.14	8.08	-1	1,232	-0.08%
2019/02/21	7	8.08	0	0.00	8.08	7	1,344	0.52%
2019/02/14	0	0.00	5	8.11	8.20	-5	1,402	-0.36%
2019/02/12	0	0.00	1	7.89	7.88	-1	1,314	-0.08%
2019/02/11	1	7.77	0	0.00	7.77	1	1,323	0.08%
2019/01/24	2	8.06	0	0.00	7.93	2	1,435	0.14%
2018/12/06	20	7.90	0	0.00	7.77	20	2,818	0.71%
2018/12/05	20	8.27	10	8.28	8.22	10	2,892	0.35%
2018/12/04	57	8.38	0	0.00	8.45	57	2,942	1.94%
2018/12/03	73	8.23	0	0.00	8.20	73	2,953	2.47%
2018/11/29	50	8.12	0	0.00	8.05	50	3,139	1.59%
2018/11/14	10	8.25	0	0.00	8.04	10	3,890	0.26%
2018/10/11	0	0.00	2	7.74	7.73	-2	3,724	-0.05%
2018/10/02	14	9.84	0	0.00	9.87	14	3,681	0.38%
2018/09/19	0	0.00	26	10.60	10.90	-26	3,476	-0.75%
2018/09/13	3	10.50	0	0.00	10.50	3	3,199	0.09%
2018/09/10	26	9.80	0	0.00	9.36	26	2,969	0.88%
2018/09/04	0	0.00	23	11.00	10.95	-23	2,704	-0.85%
2018/08/31	0	0.00	2	9.70	9.90	-2	2,230	-0.09%
2018/08/28	20	8.60	0	0.00	8.61	20	2,224	0.90%
2018/08/24	3	8.79	0	0.00	8.62	3	2,187	0.14%
2018/08/23	3	8.54	0	0.00	8.61	3	2,082	0.14%
2018/07/13	0	0.00	100	9.32	9.31	-100	2,448	-4.08%
2018/06/29	50	10.50	0	0.00	10.60	50	2,339	2.14%
2018/06/27	52	10.62	0	0.00	10.20	52	2,421	2.15%
2018/06/26	0	0.00	6	11.35	11.30	-6	2,360	-0.25%
2018/06/20	3	12.50	0	0.00	12.30	3	2,249	0.13%
2018/06/15	3	12.40	0	0.00	12.35	3	2,224	0.13%
2018/06/07	0	0.00	0.3	12.35	12.35	-0.3	2,273	-0.01%
2018/06/06	1	12.40	0	0.00	12.50	1	2,262	0.04%
2018/05/28	0	0.00	1	12.10	12.05	-1	2,131	-0.05%
2018/05/25	15	12.15	0	0.00	12.20	15	2,131	0.70%
2018/05/24	0	0.00	2	12.30	12.25	-2	2,127	-0.09%
2018/05/18	0	0.00	1	12.55	12.50	-1	2,134	-0.05%
2018/05/15	2	12.90	7	13.15	12.60	-5	2,184	-0.23%
2018/05/14	2	14.05	2	14.20	13.85	0	2,150	0.00%
2018/05/11	10	13.80	0	0.00	13.85	10	1,992	0.50%
2018/05/10	0	0.00	1	12.95	13.05	-1	1,870	-0.05%
2018/05/09	1	12.70	0	0.00	12.70	1	1,870	0.05%
2018/05/04	1	13.25	1	13.85	13.15	0	1,880	0.00%
2018/05/03	12	13.20	11	13.09	13.05	1	1,840	0.05%
2018/05/02	5	13.00	0	0.00	12.85	5	1,819	0.27%
2018/04/26	3	12.43	0	0.00	12.15	3	1,757	0.17%
2018/04/25	0	0.00	1	12.70	12.60	-1	1,743	-0.06%
2018/04/24	0	0.00	5	12.85	12.60	-5	1,737	-0.29%
2018/04/23	0	0.00	10	13.50	13.45	-10	1,739	-0.57%
2018/04/10	0	0.00	30	13.60	13.55	-30	1,763	-1.70%
2018/03/31	0	0.00	6	14.10	14.00	-6	1,766	-0.34%
2018/03/07	0	0.00	5	15.40	15.30	-5	1,696	-0.29%
2018/02/12	0	0.00	9	14.23	14.20	-9	2,055	-0.44%
2018/02/09	5	14.61	0	0.00	14.50	5	2,053	0.24%
2018/02/06	0	0.00	22	14.80	14.10	-22	2,043	-1.08%
2018/01/30	0	0.00	3	16.10	15.95	-3	2,139	-0.14%
2018/01/25	3	15.90	0	0.00	15.90	3	2,200	0.14%
2018/01/23	0	0.00	5	16.30	16.20	-5	2,210	-0.23%
2018/01/17	5	16.60	0	0.00	16.55	5	2,476	0.20%
2018/01/16	0	0.00	5	16.30	16.25	-5	2,467	-0.20%
2018/01/12	5	16.30	0	0.00	16.25	5	2,573	0.19%
2018/01/09	0	0.00	10	16.60	16.30	-10	3,166	-0.32%
2018/01/08	6	16.95	1	16.90	16.55	5	3,387	0.15%
2018/01/03	1	16.65	3	16.60	16.60	-2	3,679	-0.05%