券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 4,321 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 20.45 | 20.25 | 0 | 4,175 | 0.00% |
|
| 2024/04/22 | 0.2 | 20.30 | 0 | 0.00 | 20.45 | 0.2 | 4,181 | 0.00% |
|
| 2024/04/19 | 0.3 | 20.40 | 0 | 0.00 | 20.50 | 0.3 | 4,302 | 0.01% |
|
| 2024/04/15 | 0.2 | 20.75 | 0 | 0.00 | 20.65 | 0.2 | 3,988 | 0.01% |
|
| 2024/04/12 | 0.3 | 21.25 | 3 | 21.05 | 20.95 | -2.7 | 3,832 | -0.07% |
|
| 2024/04/11 | 10 | 21.18 | 11 | 21.15 | 21.35 | -1 | 3,583 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 4.2 | 20.80 | 20.80 | -4.2 | 2,948 | -0.14% |
|
| 2024/04/08 | 0 | 19.10 | 0 | 0.00 | 19.15 | 0 | 2,808 | 0.00% |
|
| 2024/04/03 | 0 | 18.80 | 0 | 0.00 | 18.90 | 0 | 2,781 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 2,538 | -0.08% |
|
| 2024/03/26 | 2 | 19.60 | 0 | 0.00 | 19.30 | 2 | 2,503 | 0.08% |
|
| 2024/03/22 | 8 | 19.81 | 12 | 19.79 | 19.65 | -4 | 2,360 | -0.17% |
|
| 2024/03/21 | 32 | 18.95 | 30 | 18.92 | 18.85 | 2 | 2,011 | 0.10% |
|
| 2024/03/14 | 20 | 18.75 | 20 | 18.60 | 18.30 | 0 | 1,735 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.3 | 18.55 | 18.80 | -0.3 | 1,413 | -0.02% |
|
| 2024/03/05 | 0 | 18.25 | 1 | 17.95 | 17.95 | -1 | 1,290 | -0.08% |
|
| 2024/03/04 | 1 | 18.30 | 1.1 | 18.30 | 18.20 | -0.1 | 1,272 | -0.01% |
|
| 2024/03/01 | 0 | 17.90 | 1 | 18.00 | 17.95 | -1 | 1,209 | -0.08% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 1,190 | -0.17% |
|
| 2024/02/27 | 0 | 17.85 | 1 | 17.50 | 17.55 | -1 | 1,196 | -0.08% |
|
| 2024/02/26 | 1 | 17.70 | 0 | 0.00 | 17.95 | 1 | 1,219 | 0.08% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 17.27 | 17.10 | -3 | 1,200 | -0.25% |
|
| 2024/02/21 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 1,221 | 0.00% |
|
| 2024/02/19 | 6 | 17.79 | 0 | 0.00 | 17.75 | 6 | 1,217 | 0.49% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 1,227 | -0.08% |
|
| 2024/01/23 | 1 | 17.55 | 1 | 17.35 | 17.50 | 0 | 1,530 | 0.00% |
|
| 2024/01/18 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,572 | 0.06% |
|
| 2024/01/17 | 0.3 | 17.20 | 0 | 0.00 | 17.00 | 0.3 | 1,563 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 2.4 | 18.05 | 17.90 | -2.4 | 1,476 | -0.16% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 16.80 | 16.80 | -0.1 | 1,309 | -0.01% |
|
| 2024/01/11 | 6 | 17.00 | 6 | 16.90 | 16.75 | 0 | 1,299 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 16.50 | 16.50 | -0.1 | 1,276 | -0.01% |
|
| 2023/12/13 | 0.2 | 16.30 | 0 | 0.00 | 16.10 | 0.2 | 1,233 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1.1 | 16.30 | 16.35 | -1.1 | 1,053 | -0.10% |
|
| 2023/10/31 | 58 | 16.57 | 58 | 16.64 | 16.70 | 0 | 915 | 0.00% |
|
| 2023/10/04 | 0.1 | 14.30 | 0 | 0.00 | 14.50 | 0.1 | 744 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 881 | -0.34% |
|
| 2023/08/10 | 0 | 16.35 | 0 | 0.00 | 16.10 | 0 | 1,076 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 1,147 | -0.09% |
|
| 2023/07/27 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,147 | 0.09% |
|
| 2023/07/24 | 0.2 | 16.52 | 0 | 0.00 | 16.35 | 0.2 | 1,137 | 0.01% |
|
| 2023/07/21 | 0 | 16.85 | 0 | 0.00 | 16.65 | 0 | 1,127 | 0.00% |
|
| 2023/07/19 | 0 | 17.05 | 0 | 0.00 | 16.75 | 0 | 1,152 | 0.00% |
|
| 2023/07/12 | 1.1 | 17.06 | 0 | 0.00 | 17.05 | 1.1 | 1,420 | 0.07% |
|
| 2023/07/11 | 0.1 | 17.60 | 1 | 17.50 | 17.45 | -0.9 | 1,413 | -0.07% |
|
| 2023/07/07 | 0.1 | 17.85 | 0 | 0.00 | 17.70 | 0.1 | 1,456 | 0.00% |
|
| 2023/07/06 | 0.1 | 18.05 | 0 | 0.00 | 17.95 | 0.1 | 1,438 | 0.00% |
|
| 2023/07/04 | 0 | 18.15 | 0 | 0.00 | 18.00 | 0 | 1,421 | 0.00% |
|
| 2023/07/03 | 0.3 | 18.25 | 0 | 0.00 | 18.15 | 0.3 | 1,423 | 0.02% |
|
| 2023/06/29 | 0.1 | 18.20 | 0 | 0.00 | 18.10 | 0.1 | 1,411 | 0.00% |
|
| 2023/06/20 | 0 | 18.50 | 12 | 18.33 | 18.35 | -12 | 1,463 | -0.82% |
|
| 2023/06/16 | 12 | 18.30 | 0 | 0.00 | 18.20 | 12 | 1,572 | 0.76% |
|
| 2023/06/12 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 1,939 | 0.00% |
|
| 2023/06/09 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 1,944 | 0.05% |
|
| 2023/06/02 | 0 | 18.35 | 0 | 0.00 | 18.25 | 0 | 2,016 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 18.00 | 18.15 | -5 | 2,127 | -0.24% |
|
| 2023/05/11 | 0.1 | 18.24 | 0 | 0.00 | 18.05 | 0.1 | 2,117 | 0.00% |
|
| 2023/05/10 | 0.1 | 18.55 | 0 | 0.00 | 18.45 | 0.1 | 2,107 | 0.01% |
|
| 2023/05/08 | 5 | 18.80 | 1 | 18.85 | 18.75 | 4 | 2,076 | 0.19% |
|
| 2023/05/05 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 2,078 | 0.05% |
|
| 2023/04/28 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 2,215 | 0.05% |
|
| 2023/04/25 | 0 | 19.48 | 0 | 0.00 | 18.90 | 0 | 2,204 | 0.00% |
|
| 2023/04/24 | 0 | 19.53 | 0 | 0.00 | 19.40 | 0 | 2,183 | 0.00% |
|
| 2023/04/21 | 5 | 19.60 | 1 | 19.65 | 19.50 | 4 | 2,182 | 0.18% |
|
| 2023/04/20 | 0 | 20.40 | 0 | 0.00 | 19.95 | 0 | 2,153 | 0.00% |
|
| 2023/04/19 | 11 | 20.49 | 10 | 20.25 | 20.55 | 1 | 2,091 | 0.05% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 20.25 | 19.85 | -5 | 1,891 | -0.26% |
|
| 2023/04/14 | 5 | 19.90 | 0 | 0.00 | 19.85 | 5 | 1,895 | 0.26% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 20.25 | 20.05 | -5 | 1,848 | -0.27% |
|
| 2023/04/11 | 5 | 19.75 | 0 | 0.00 | 19.70 | 5 | 1,821 | 0.27% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 1,816 | -0.06% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,826 | -0.05% |
|
| 2023/03/20 | 2 | 20.95 | 3 | 21.00 | 20.80 | -1 | 1,873 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 2,016 | -0.05% |
|
| 2023/03/14 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 2,036 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 2,349 | -0.04% |
|
| 2023/02/24 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 2,316 | 0.04% |
|
| 2023/02/23 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 2,315 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 2,375 | -0.04% |
|
| 2023/02/16 | 1 | 20.00 | 1 | 20.30 | 20.00 | 0 | 2,371 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 2,297 | -0.04% |
|
| 2023/02/08 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 2,301 | 0.04% |
|
| 2023/02/06 | 0 | 19.95 | 0 | 0.00 | 19.75 | 0 | 2,296 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 18.55 | 18.70 | 0 | 2,168 | 0.00% |
|
| 2022/12/22 | 0.3 | 19.20 | 0 | 0.00 | 19.00 | 0.3 | 2,313 | 0.01% |
|
| 2022/12/13 | 4 | 20.23 | 2 | 20.20 | 20.00 | 2 | 2,374 | 0.08% |
|
| 2022/12/12 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 2,336 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 21.02 | 20.80 | -1 | 2,225 | -0.05% |
|
| 2022/12/08 | 1 | 20.55 | 2 | 20.65 | 20.10 | -1 | 1,900 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 1,770 | -0.06% |
|
| 2022/12/05 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 1,748 | 0.06% |
|
| 2022/12/02 | 50 | 20.00 | 50 | 19.95 | 19.90 | 0 | 1,577 | 0.00% |
|
| 2022/11/14 | 1 | 18.00 | 4 | 17.80 | 18.00 | -3 | 2,096 | -0.14% |
|
| 2022/10/20 | 0 | 17.35 | 0 | 0.00 | 17.05 | 0 | 2,809 | 0.00% |
|
| 2022/10/11 | 0.3 | 17.90 | 0 | 0.00 | 17.40 | 0.3 | 2,987 | 0.01% |
|
| 2022/09/28 | 0.1 | 18.20 | 0 | 0.00 | 17.50 | 0.1 | 3,253 | 0.00% |
|
| 2022/09/26 | 0.1 | 19.53 | 0 | 0.00 | 19.00 | 0.1 | 3,291 | 0.00% |
|
| 2022/09/21 | 0.2 | 20.20 | 0 | 0.00 | 20.10 | 0.2 | 3,407 | 0.01% |
|
| 2022/09/19 | 0.1 | 20.50 | 0 | 0.00 | 20.25 | 0.1 | 3,544 | 0.00% |
|
| 2022/09/15 | 0.1 | 20.65 | 0 | 0.00 | 20.65 | 0.1 | 3,635 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 20.70 | 20.45 | -10 | 3,864 | -0.26% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 22.50 | 22.20 | -5 | 3,803 | -0.13% |
|
| 2022/09/01 | 5 | 22.50 | 0 | 0.00 | 22.60 | 5 | 3,783 | 0.13% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 3,740 | -0.03% |
|
| 2022/08/30 | 9 | 23.08 | 6 | 22.75 | 22.70 | 3 | 3,751 | 0.08% |
|
| 2022/08/29 | 0 | 22.50 | 0 | 0.00 | 22.45 | 0 | 3,644 | 0.00% |
|
| 2022/08/18 | 5 | 22.90 | 5 | 22.72 | 22.70 | 0 | 4,278 | 0.00% |
|
| 2022/08/17 | 6 | 22.60 | 15 | 22.45 | 22.45 | -9 | 4,224 | -0.21% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 4,189 | -0.02% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 4,139 | -0.02% |
|
| 2022/08/11 | 0 | 21.50 | 0 | 0.00 | 21.35 | 0 | 4,204 | 0.00% |
|
| 2022/08/04 | 0 | 20.45 | 0 | 0.00 | 20.30 | 0 | 4,656 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 5,279 | -0.02% |
|
| 2022/07/06 | 6 | 21.25 | 0 | 0.00 | 20.70 | 6 | 5,298 | 0.11% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 21.30 | 20.65 | -2 | 5,388 | -0.04% |
|
| 2022/06/30 | 9 | 21.90 | 0 | 0.00 | 21.75 | 9 | 5,371 | 0.17% |
|
| 2022/06/22 | 1 | 21.65 | 1 | 20.95 | 20.85 | 0 | 5,468 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 5,407 | -0.02% |
|
| 2022/06/17 | 0 | 21.03 | 0 | 0.00 | 20.70 | 0 | 5,604 | 0.00% |
|
| 2022/06/16 | 0 | 21.55 | 1 | 22.00 | 21.10 | -1 | 5,707 | -0.02% |
|
| 2022/06/14 | 0 | 21.75 | 0 | 0.00 | 21.75 | 0 | 6,252 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 21.95 | 21.85 | -3 | 6,849 | -0.04% |
|
| 2022/06/09 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 7,165 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 24.00 | 23.80 | -5 | 8,453 | -0.06% |
|
| 2022/06/02 | 7 | 23.77 | 4 | 23.88 | 23.90 | 3 | 8,495 | 0.04% |
|
| 2022/06/01 | 41 | 24.02 | 40 | 24.10 | 24.30 | 1 | 8,407 | 0.01% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 22.15 | 21.95 | -2 | 8,548 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 8,705 | -0.06% |
|
| 2022/05/20 | 62 | 22.00 | 61 | 22.03 | 21.95 | 1 | 8,780 | 0.01% |
|
| 2022/05/18 | 1 | 21.40 | 0 | 0.00 | 21.75 | 1 | 8,743 | 0.01% |
|
| 2022/05/12 | 0 | 20.00 | 2 | 19.93 | 19.15 | -2 | 8,456 | -0.02% |
|
| 2022/05/11 | 0 | 20.35 | 0 | 0.00 | 20.00 | 0 | 8,454 | 0.00% |
|
| 2022/05/10 | 0 | 20.20 | 0 | 0.00 | 20.35 | 0 | 8,498 | 0.00% |
|
| 2022/05/09 | 0.1 | 20.43 | 0 | 0.00 | 20.05 | 0.1 | 8,514 | 0.00% |
|
| 2022/05/06 | 0 | 21.30 | 5 | 21.25 | 21.10 | -5 | 8,493 | -0.06% |
|
| 2022/05/04 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 8,561 | 0.02% |
|
| 2022/04/29 | 1.2 | 22.81 | 0 | 0.00 | 22.30 | 1.2 | 8,760 | 0.01% |
|
| 2022/04/27 | 0 | 23.15 | 0 | 0.00 | 22.80 | 0 | 8,872 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 8,848 | -0.02% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 24.35 | 23.90 | -2 | 8,913 | -0.02% |
|
| 2022/04/22 | 4 | 25.08 | 0 | 0.00 | 25.00 | 4 | 8,941 | 0.04% |
|
| 2022/04/20 | 5 | 25.98 | 4 | 25.90 | 26.00 | 1 | 9,148 | 0.01% |
|
| 2022/04/19 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 9,086 | 0.01% |
|
| 2022/04/18 | 4 | 25.25 | 3 | 25.30 | 25.00 | 1 | 9,304 | 0.01% |
|
| 2022/04/12 | 35 | 24.93 | 32 | 25.03 | 24.55 | 3 | 10,646 | 0.03% |
|
| 2022/04/11 | 30 | 25.95 | 30 | 25.92 | 25.05 | 0 | 10,756 | 0.00% |
|
| 2022/04/01 | 12 | 25.55 | 0 | 0.00 | 25.55 | 12 | 10,702 | 0.11% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 26.15 | 25.65 | -2 | 10,739 | -0.02% |
|
| 2022/03/30 | 1 | 25.90 | 0 | 0.00 | 25.60 | 1 | 10,739 | 0.01% |
|
| 2022/03/25 | 1 | 25.50 | 1 | 25.70 | 25.15 | 0 | 10,918 | 0.00% |
|
| 2022/03/24 | 2 | 25.93 | 0 | 0.00 | 25.70 | 2 | 11,043 | 0.02% |
|
| 2022/03/23 | 2 | 25.88 | 0 | 0.00 | 25.65 | 2 | 11,845 | 0.02% |
|
| 2022/03/22 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 13,165 | 0.01% |
|
| 2022/03/21 | 3 | 26.55 | 0 | 0.00 | 26.05 | 3 | 14,711 | 0.02% |
|
| 2022/03/18 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 17,040 | 0.01% |
|
| 2022/03/17 | 20 | 26.70 | 33 | 26.76 | 27.10 | -13 | 19,322 | -0.07% |
|
| 2022/03/16 | 0 | 0.00 | 17 | 26.50 | 26.50 | -17 | 20,385 | -0.08% |
|
| 2022/03/15 | 3 | 26.18 | 0 | 0.00 | 25.45 | 3 | 20,707 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 26.15 | 25.65 | -1 | 20,766 | 0.00% |
|
| 2022/03/11 | 11 | 26.36 | 1 | 26.25 | 26.15 | 10 | 21,171 | 0.05% |
|
| 2022/03/10 | 25 | 25.82 | 23 | 25.78 | 26.20 | 2 | 21,469 | 0.01% |
|
| 2022/03/09 | 1 | 26.10 | 4 | 26.29 | 26.20 | -3 | 21,660 | -0.01% |
|
| 2022/03/08 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 21,493 | 0.01% |
|
| 2022/03/07 | 0 | 24.20 | 1 | 24.00 | 23.85 | -1 | 21,509 | 0.00% |
|
| 2022/03/04 | 6 | 25.07 | 0 | 0.00 | 24.90 | 6 | 21,684 | 0.03% |
|
| 2022/03/03 | 16 | 25.62 | 0 | 0.00 | 25.35 | 16 | 21,615 | 0.07% |
|
| 2022/02/24 | 0 | 23.90 | 0 | 0.00 | 23.65 | 0 | 21,793 | 0.00% |
|
| 2022/02/22 | 1.1 | 24.17 | 0 | 0.00 | 24.00 | 1.1 | 21,675 | 0.00% |
|
| 2022/02/21 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 21,665 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 21,722 | -0.01% |
|
| 2022/02/10 | 10 | 26.65 | 10 | 26.40 | 26.00 | 0 | 21,899 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 26.45 | 26.60 | -2 | 21,891 | -0.01% |
|
| 2022/02/08 | 33 | 26.40 | 32 | 26.48 | 26.25 | 1 | 21,913 | 0.00% |
|
| 2022/01/26 | 4 | 25.00 | 9 | 25.00 | 25.30 | -5 | 22,031 | -0.02% |
|
| 2022/01/25 | 2 | 25.03 | 0 | 0.00 | 25.00 | 2 | 22,316 | 0.01% |
|
| 2022/01/20 | 2 | 26.38 | 0 | 0.00 | 26.10 | 2 | 23,297 | 0.01% |
|
| 2022/01/19 | 3 | 26.58 | 5 | 26.52 | 26.35 | -2 | 23,323 | -0.01% |
|
| 2022/01/17 | 6 | 26.52 | 6 | 26.95 | 27.10 | 0 | 23,532 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 26.20 | 26.20 | -3 | 23,665 | -0.01% |
|
| 2022/01/13 | 9 | 27.26 | 0 | 0.00 | 27.15 | 9 | 24,309 | 0.04% |
|
| 2022/01/12 | 6 | 28.00 | 0 | 0.00 | 27.00 | 6 | 24,675 | 0.02% |
|
| 2022/01/11 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 24,765 | 0.00% |
|
| 2022/01/10 | 2 | 28.95 | 2 | 28.95 | 28.10 | 0 | 24,624 | 0.00% |
|
| 2022/01/07 | 5 | 28.93 | 26 | 29.02 | 28.20 | -21 | 24,520 | -0.09% |
|
| 2022/01/06 | 17 | 31.10 | 9 | 31.11 | 31.05 | 8 | 24,394 | 0.03% |
|
| 2022/01/05 | 14 | 36.23 | 1 | 36.70 | 34.45 | 13 | 24,093 | 0.05% |
|
| 2022/01/04 | 1 | 36.05 | 1 | 35.80 | 36.10 | 0 | 24,264 | 0.00% |
|
| 2021/12/28 | 2 | 35.60 | 1 | 34.30 | 34.30 | 1 | 25,263 | 0.00% |
|
| 2021/12/27 | 1 | 35.85 | 0 | 0.00 | 35.15 | 1 | 25,512 | 0.00% |
|
| 2021/12/23 | 9 | 35.70 | 9 | 35.75 | 35.60 | 0 | 27,183 | 0.00% |
|
| 2021/12/22 | 20 | 35.45 | 18 | 35.60 | 35.40 | 2 | 27,484 | 0.01% |
|
| 2021/12/21 | 5 | 33.00 | 5 | 33.25 | 34.40 | 0 | 27,531 | 0.00% |
|
| 2021/12/20 | 10 | 35.03 | 6 | 36.22 | 34.15 | 4 | 27,380 | 0.01% |
|
| 2021/12/17 | 11 | 35.98 | 12 | 35.74 | 35.25 | -1 | 27,196 | 0.00% |
|
| 2021/12/16 | 42 | 36.50 | 46.8 | 36.57 | 35.60 | -4.8 | 26,325 | -0.02% |
|
| 2021/12/15 | 39 | 34.56 | 49 | 35.10 | 36.30 | -10 | 24,950 | -0.04% |
|
| 2021/12/14 | 43 | 33.50 | 38 | 33.91 | 34.15 | 5 | 23,347 | 0.02% |
|
| 2021/12/13 | 135 | 31.32 | 148 | 31.62 | 33.40 | -13 | 20,886 | -0.06% |
大買/大賣/
|
| 2021/12/10 | 17 | 27.78 | 27 | 29.57 | 30.40 | -10 | 18,473 | -0.05% |
|
| 2021/12/09 | 4 | 27.70 | 31 | 27.00 | 27.65 | -27 | 17,056 | -0.16% |
|
| 2021/12/08 | 1 | 25.65 | 7 | 25.86 | 25.95 | -6 | 16,201 | -0.04% |
|
| 2021/12/07 | 2 | 25.90 | 25 | 26.02 | 25.95 | -23 | 15,933 | -0.14% |
|
| 2021/12/06 | 4 | 25.29 | 3 | 25.27 | 25.45 | 1 | 15,489 | 0.01% |
|
| 2021/12/03 | 22 | 25.22 | 5 | 25.21 | 24.85 | 17 | 15,069 | 0.11% |
|
| 2021/12/02 | 5 | 24.70 | 5 | 25.01 | 24.75 | 0 | 14,386 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 0.4 | 24.40 | 24.50 | -0.4 | 14,103 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 24.60 | 24.35 | -3 | 14,088 | -0.02% |
|
| 2021/11/29 | 1 | 23.35 | 2 | 22.90 | 23.10 | -1 | 14,122 | -0.01% |
|
| 2021/11/25 | 5 | 24.52 | 0 | 0.00 | 23.60 | 5 | 14,189 | 0.04% |
|
| 2021/11/24 | 68 | 24.32 | 60 | 24.20 | 24.35 | 8 | 14,339 | 0.06% |
|
| 2021/11/23 | 20 | 23.45 | 0 | 0.00 | 23.30 | 20 | 14,503 | 0.14% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 23.10 | 23.10 | -6 | 14,517 | -0.04% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 14,843 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 14,808 | -0.01% |
|
| 2021/11/16 | 1 | 23.20 | 5 | 23.15 | 23.05 | -4 | 14,889 | -0.03% |
|
| 2021/11/15 | 1 | 23.25 | 3 | 23.25 | 23.15 | -2 | 14,924 | -0.01% |
|
| 2021/11/12 | 3.2 | 23.06 | 15 | 23.30 | 23.15 | -11.8 | 14,989 | -0.08% |
|
| 2021/11/11 | 60 | 24.56 | 46 | 24.31 | 23.85 | 14 | 14,937 | 0.09% |
|
| 2021/11/10 | 3 | 24.13 | 4 | 24.31 | 24.10 | -1 | 14,941 | -0.01% |
|
| 2021/11/09 | 43 | 24.19 | 42 | 24.37 | 24.30 | 1 | 15,260 | 0.01% |
|
| 2021/11/08 | 0.2 | 23.85 | 0 | 0.00 | 23.85 | 0.2 | 15,243 | 0.00% |
|
| 2021/11/05 | 4 | 23.99 | 2 | 23.90 | 23.90 | 2 | 15,409 | 0.01% |
|
| 2021/11/04 | 1 | 24.35 | 3 | 24.42 | 24.50 | -2 | 15,561 | -0.01% |
|
| 2021/11/03 | 2 | 24.05 | 1 | 24.20 | 24.05 | 1 | 15,566 | 0.01% |
|
| 2021/11/02 | 4 | 25.25 | 29 | 24.61 | 24.40 | -25 | 15,637 | -0.16% |
|
| 2021/11/01 | 46 | 26.26 | 37 | 26.37 | 25.65 | 9 | 15,596 | 0.06% |
|
| 2021/10/29 | 42 | 25.53 | 43 | 25.53 | 25.00 | -1 | 15,443 | -0.01% |
|
| 2021/10/28 | 4 | 24.96 | 5 | 25.04 | 24.90 | -1 | 15,383 | -0.01% |
|
| 2021/10/27 | 20 | 25.01 | 15 | 24.99 | 24.85 | 5 | 15,290 | 0.03% |
|
| 2021/10/26 | 7 | 25.14 | 7 | 25.01 | 24.75 | 0 | 15,455 | 0.00% |
|
| 2021/10/25 | 6 | 25.11 | 6 | 25.18 | 25.30 | 0 | 15,686 | 0.00% |
|
| 2021/10/22 | 11 | 24.88 | 8 | 24.88 | 24.70 | 3 | 16,147 | 0.02% |
|
| 2021/10/21 | 44 | 25.69 | 25 | 25.91 | 25.70 | 19 | 17,241 | 0.11% |
|
| 2021/10/20 | 6 | 24.91 | 7 | 24.85 | 25.20 | -1 | 16,929 | -0.01% |
|
| 2021/10/19 | 8 | 24.31 | 3 | 24.33 | 24.30 | 5 | 16,735 | 0.03% |
|
| 2021/10/18 | 2 | 23.40 | 2 | 23.60 | 23.90 | 0 | 16,698 | 0.00% |
|
| 2021/10/15 | 5 | 24.05 | 2 | 23.75 | 23.80 | 3 | 17,324 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 24.25 | 23.80 | -2 | 18,321 | -0.01% |
|
| 2021/10/13 | 14 | 24.27 | 13 | 24.06 | 23.70 | 1 | 19,334 | 0.01% |
|
| 2021/10/08 | 2 | 24.03 | 3 | 24.28 | 24.30 | -1 | 19,908 | -0.01% |
|
| 2021/10/07 | 16 | 23.60 | 6 | 23.20 | 23.75 | 10 | 19,503 | 0.05% |
|
| 2021/10/04 | 3 | 22.05 | 6 | 22.10 | 21.70 | -3 | 19,567 | -0.02% |
|
| 2021/10/01 | 241 | 24.68 | 255 | 24.79 | 23.20 | -14 | 19,369 | -0.07% |
大買/大賣/
|
| 2021/09/30 | 17 | 23.63 | 5 | 24.05 | 24.50 | 12 | 18,112 | 0.07% |
|
| 2021/09/29 | 22 | 23.46 | 22 | 23.58 | 23.00 | 0 | 17,935 | 0.00% |
|
| 2021/09/28 | 15 | 22.85 | 14 | 23.10 | 22.75 | 1 | 18,456 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 18,705 | -0.01% |
|
| 2021/09/23 | 5 | 21.60 | 0 | 0.00 | 21.65 | 5 | 19,299 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 19,797 | -0.01% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 20,379 | 0.00% |
|
| 2021/09/14 | 4 | 22.76 | 1 | 22.60 | 22.30 | 3 | 21,134 | 0.01% |
|
| 2021/09/13 | 3 | 23.00 | 0 | 23.00 | 22.85 | 3 | 21,216 | 0.01% |
|
| 2021/09/06 | 8 | 24.54 | 0 | 0.00 | 23.90 | 8 | 22,117 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 24.10 | 24.65 | -2 | 21,970 | -0.01% |
|
| 2021/08/30 | 2 | 24.73 | 2 | 24.10 | 23.90 | 0 | 21,364 | 0.00% |
|
| 2021/08/27 | 3 | 24.27 | 2 | 24.10 | 23.50 | 1 | 21,060 | 0.00% |
|
| 2021/08/26 | 0 | 22.70 | 2 | 22.63 | 22.80 | -2 | 20,555 | -0.01% |
|
| 2021/08/25 | 4 | 22.95 | 1 | 23.45 | 22.60 | 3 | 20,486 | 0.01% |
|
| 2021/08/19 | 1 | 21.50 | 1 | 20.80 | 20.60 | 0 | 20,012 | 0.00% |
|
| 2021/08/17 | 2 | 21.70 | 5 | 21.08 | 20.80 | -3 | 19,913 | -0.02% |
|
| 2021/08/16 | 3 | 21.60 | 7 | 21.72 | 21.50 | -4 | 19,836 | -0.02% |
|
| 2021/08/13 | 5 | 24.40 | 5 | 23.90 | 22.75 | 0 | 19,689 | 0.00% |
|
| 2021/08/12 | 5 | 24.00 | 0 | 0.00 | 24.15 | 5 | 19,372 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 24.15 | 23.50 | -5 | 19,349 | -0.03% |
|
| 2021/08/10 | 8 | 26.04 | 5 | 25.47 | 25.05 | 3 | 19,164 | 0.02% |
|
| 2021/08/09 | 4 | 26.09 | 0 | 0.00 | 25.55 | 4 | 18,994 | 0.02% |
|
| 2021/08/06 | 3 | 26.82 | 0 | 0.00 | 26.55 | 3 | 18,935 | 0.02% |
|
| 2021/08/05 | 1 | 27.30 | 3 | 27.40 | 27.15 | -2 | 18,780 | -0.01% |
|
| 2021/08/04 | 39 | 27.92 | 48 | 27.87 | 27.00 | -9 | 18,538 | -0.05% |
|
| 2021/08/03 | 4 | 26.04 | 6 | 26.93 | 27.00 | -2 | 17,893 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 25.88 | 25.75 | -3 | 17,642 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 20 | 26.73 | 26.65 | -20 | 17,276 | -0.12% |
|
| 2021/07/28 | 22 | 25.86 | 15 | 24.75 | 26.30 | 7 | 16,920 | 0.04% |
|
| 2021/07/27 | 67 | 28.12 | 55 | 27.87 | 25.35 | 12 | 16,278 | 0.07% |
|
| 2021/07/26 | 15 | 26.74 | 13 | 26.90 | 27.90 | 2 | 14,976 | 0.01% |
|
| 2021/07/23 | 7 | 25.35 | 0 | 0.00 | 25.40 | 7 | 14,490 | 0.05% |
|
| 2021/07/22 | 1 | 27.40 | 1 | 27.40 | 25.90 | 0 | 14,177 | 0.00% |
|
| 2021/07/21 | 9 | 27.35 | 8 | 27.22 | 26.70 | 1 | 13,854 | 0.01% |
|
| 2021/07/20 | 62 | 26.35 | 49 | 26.30 | 27.65 | 13 | 13,150 | 0.10% |
|
| 2021/07/19 | 132 | 25.85 | 224 | 25.58 | 26.25 | -92 | 12,038 | -0.76% |
大買/大賣/
|
| 2021/07/16 | 190 | 24.05 | 150 | 24.01 | 23.90 | 40 | 10,756 | 0.37% |
大買/大賣/
|
| 2021/07/15 | 130 | 23.16 | 100 | 23.19 | 23.15 | 30 | 9,986 | 0.30% |
大買/
|
| 2021/07/13 | 1 | 23.10 | 1 | 23.05 | 22.20 | 0 | 9,503 | 0.00% |
|
| 2021/07/12 | 2 | 23.90 | 1 | 24.00 | 23.90 | 1 | 9,256 | 0.01% |
|
| 2021/07/09 | 1 | 23.40 | 1 | 23.70 | 23.65 | 0 | 9,081 | 0.00% |
|
| 2021/07/08 | 1 | 23.10 | 4 | 23.15 | 23.05 | -3 | 8,870 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 22.90 | 22.70 | -2 | 9,030 | -0.02% |
|
| 2021/07/06 | 2 | 23.15 | 5 | 23.27 | 23.05 | -3 | 9,028 | -0.03% |
|
| 2021/07/05 | 36 | 24.28 | 2.3 | 24.21 | 24.05 | 33.7 | 8,886 | 0.38% |
|
| 2021/06/30 | 1 | 23.45 | 9 | 23.38 | 23.50 | -8 | 7,909 | -0.10% |
|
| 2021/06/29 | 5 | 22.72 | 1 | 22.30 | 22.15 | 4 | 7,322 | 0.05% |
|
| 2021/06/25 | 3 | 22.60 | 4 | 21.70 | 21.90 | -1 | 6,750 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 15 | 21.17 | 21.20 | -15 | 6,257 | -0.24% |
|
| 2021/06/23 | 112 | 22.48 | 103 | 22.39 | 21.40 | 9 | 6,162 | 0.15% |
大買/大賣/
|
| 2021/06/22 | 0 | 0.00 | 23 | 20.95 | 20.50 | -23 | 5,337 | -0.43% |
|
| 2021/06/21 | 6.1 | 20.98 | 0 | 0.00 | 20.80 | 6.1 | 5,233 | 0.12% |
|
| 2021/06/18 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 5,013 | 0.02% |
|
| 2021/06/17 | 23 | 21.46 | 2 | 20.93 | 20.70 | 21 | 4,993 | 0.42% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 20.61 | 20.65 | -5 | 4,348 | -0.11% |
|
| 2021/06/15 | 1 | 18.80 | 3 | 18.92 | 18.80 | -2 | 4,324 | -0.05% |
|
| 2021/06/11 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 4,290 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 19.05 | 18.80 | -1 | 4,261 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 18.70 | 18.50 | -3 | 4,275 | -0.07% |
|
| 2021/06/04 | 3 | 18.95 | 6 | 19.28 | 18.95 | -3 | 4,312 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 19.40 | 19.15 | -1 | 4,302 | -0.02% |
|
| 2021/06/02 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 4,286 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 4,277 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 4,723 | -0.02% |
|
| 2021/05/20 | 4 | 18.48 | 1 | 18.50 | 17.60 | 3 | 4,758 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 6 | 17.53 | 18.30 | -6 | 4,739 | -0.13% |
|
| 2021/05/18 | 5 | 16.40 | 5 | 17.12 | 17.15 | 0 | 4,700 | 0.00% |
|
| 2021/05/17 | 0.3 | 15.95 | 0 | 0.00 | 15.75 | 0.3 | 4,682 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 3.3 | 17.45 | 17.45 | -3.3 | 4,613 | -0.07% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 15.00 | 15.90 | -1 | 4,542 | -0.02% |
|
| 2021/05/12 | 4.3 | 16.03 | 2 | 16.48 | 16.00 | 2.3 | 4,576 | 0.05% |
|
| 2021/05/11 | 1 | 18.05 | 1 | 18.00 | 17.70 | 0 | 4,523 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 19.20 | 18.90 | -2 | 4,524 | -0.04% |
|
| 2021/05/06 | 3 | 18.77 | 0 | 0.00 | 19.10 | 3 | 4,578 | 0.07% |
|
| 2021/05/04 | 1 | 17.75 | 0 | 0.00 | 18.10 | 1 | 4,596 | 0.02% |
|
| 2021/04/29 | 1 | 20.10 | 3 | 20.30 | 19.95 | -2 | 4,618 | -0.04% |
|
| 2021/04/28 | 1 | 20.10 | 2 | 20.20 | 20.20 | -1 | 4,679 | -0.02% |
|
| 2021/04/26 | 1 | 20.30 | 5 | 20.60 | 20.35 | -4 | 4,840 | -0.08% |
|
| 2021/04/23 | 1 | 20.60 | 15 | 20.60 | 20.60 | -14 | 4,836 | -0.29% |
|
| 2021/04/22 | 5 | 20.70 | 10 | 20.35 | 20.20 | -5 | 4,866 | -0.10% |
|
| 2021/04/21 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 4,813 | 0.02% |
|
| 2021/04/20 | 5 | 21.30 | 5 | 21.60 | 21.30 | 0 | 4,811 | 0.00% |
|
| 2021/04/19 | 13 | 20.85 | 0 | 0.00 | 20.90 | 13 | 4,826 | 0.27% |
|
| 2021/04/16 | 5 | 21.20 | 1 | 21.50 | 21.25 | 4 | 4,837 | 0.08% |
|
| 2021/04/15 | 16 | 21.14 | 14 | 21.15 | 21.00 | 2 | 4,988 | 0.04% |
|
| 2021/04/14 | 7 | 21.48 | 0 | 0.00 | 21.25 | 7 | 5,107 | 0.14% |
|
| 2021/04/13 | 16 | 22.74 | 12 | 23.40 | 22.45 | 4 | 5,009 | 0.08% |
|
| 2021/04/12 | 1 | 21.20 | 1 | 22.30 | 22.15 | 0 | 4,725 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 22.05 | 21.95 | -5 | 4,628 | -0.11% |
|
| 2021/04/08 | 12 | 22.48 | 33 | 21.41 | 22.40 | -21 | 4,526 | -0.46% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 20.60 | 21.25 | -3 | 4,276 | -0.07% |
|
| 2021/04/06 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 4,230 | 0.02% |
|
| 2021/03/31 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 4,323 | 0.05% |
|
| 2021/03/26 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 4,684 | 0.04% |
|
| 2021/03/25 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 4,667 | 0.02% |
|
| 2021/03/23 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 4,682 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 21.90 | 21.45 | -1 | 4,690 | -0.02% |
|
| 2021/03/16 | 0 | 20.85 | 1 | 20.70 | 20.60 | -1 | 4,641 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 4,691 | -0.02% |
|
| 2021/03/11 | 10 | 20.40 | 5 | 20.40 | 20.40 | 5 | 4,768 | 0.10% |
|
| 2021/03/10 | 5 | 21.01 | 1 | 21.05 | 20.80 | 4 | 4,804 | 0.08% |
|
| 2021/03/05 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 5,085 | 0.02% |
|
| 2021/03/04 | 2 | 20.25 | 12 | 20.35 | 20.15 | -10 | 5,179 | -0.19% |
|
| 2021/03/02 | 1 | 20.80 | 2 | 21.05 | 20.50 | -1 | 5,440 | -0.02% |
|
| 2021/02/25 | 26 | 21.18 | 10 | 21.30 | 21.30 | 16 | 6,094 | 0.26% |
|
| 2021/02/24 | 4 | 21.55 | 2 | 20.58 | 21.70 | 2 | 5,988 | 0.03% |
|
| 2021/02/23 | 2 | 19.93 | 0 | 0.00 | 19.75 | 2 | 5,865 | 0.03% |
|
| 2021/02/22 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 6,072 | 0.02% |
|
| 2021/02/19 | 10 | 19.25 | 1 | 19.50 | 19.65 | 9 | 6,323 | 0.14% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 17.77 | 17.75 | -3 | 6,628 | -0.05% |
|
| 2021/02/01 | 1 | 16.85 | 2 | 17.60 | 17.65 | -1 | 7,307 | -0.01% |
|
| 2021/01/29 | 1 | 17.56 | 4 | 17.61 | 17.40 | -3 | 7,530 | -0.04% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 17.95 | 17.85 | -3 | 7,696 | -0.04% |
|
| 2021/01/27 | 3 | 18.43 | 0 | 0.00 | 18.35 | 3 | 7,895 | 0.04% |
|
| 2021/01/26 | 1 | 19.15 | 1 | 18.75 | 18.70 | 0 | 8,017 | 0.00% |
|
| 2021/01/25 | 1 | 19.90 | 1 | 19.50 | 19.40 | 0 | 8,249 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 18.55 | 18.30 | -1 | 8,298 | -0.01% |
|
| 2021/01/20 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 8,293 | 0.01% |
|
| 2021/01/19 | 1 | 21.20 | 0 | 0.00 | 20.60 | 1 | 8,321 | 0.01% |
|
| 2021/01/15 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 8,300 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 8,357 | -0.01% |
|
| 2021/01/12 | 8 | 21.23 | 1 | 21.15 | 21.00 | 7 | 8,381 | 0.08% |
|
| 2021/01/08 | 3 | 21.50 | 3 | 22.80 | 21.50 | 0 | 8,925 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 0 | 22.40 | 22.40 | 0 | 9,502 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 22.20 | 21.80 | -1 | 10,925 | -0.01% |
|
| 2020/12/29 | 2 | 21.93 | 0 | 0.00 | 21.95 | 2 | 11,227 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 11,371 | -0.01% |
|
| 2020/12/25 | 4 | 22.14 | 7 | 22.34 | 21.80 | -3 | 11,685 | -0.03% |
|
| 2020/12/24 | 2 | 22.58 | 1 | 22.70 | 22.45 | 1 | 11,718 | 0.01% |
|
| 2020/12/23 | 2 | 22.38 | 3 | 22.70 | 22.95 | -1 | 11,717 | -0.01% |
|
| 2020/12/22 | 4 | 21.78 | 0 | 0.00 | 21.00 | 4 | 11,892 | 0.03% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 21.81 | 21.65 | -1 | 12,055 | -0.01% |
|
| 2020/12/17 | 1 | 22.05 | 2 | 22.15 | 22.05 | -1 | 12,223 | -0.01% |
|
| 2020/12/16 | 1 | 22.55 | 1 | 23.10 | 22.35 | 0 | 12,270 | 0.00% |
|
| 2020/12/15 | 2 | 22.28 | 2 | 22.58 | 22.00 | 0 | 12,315 | 0.00% |
|
| 2020/12/14 | 2 | 22.00 | 2 | 22.63 | 22.85 | 0 | 12,323 | 0.00% |
|
| 2020/12/11 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 12,307 | 0.01% |
|
| 2020/12/10 | 7 | 22.45 | 0 | 0.00 | 22.20 | 7 | 12,334 | 0.06% |
|
| 2020/12/07 | 2 | 23.28 | 2 | 22.90 | 23.40 | 0 | 13,133 | 0.00% |
|
| 2020/12/04 | 1 | 23.05 | 2 | 22.95 | 22.75 | -1 | 13,364 | -0.01% |
|
| 2020/12/03 | 3 | 23.65 | 4 | 23.56 | 23.15 | -1 | 13,867 | -0.01% |
|
| 2020/12/02 | 3 | 23.42 | 1 | 23.30 | 23.10 | 2 | 13,973 | 0.01% |
|
| 2020/12/01 | 4 | 24.00 | 2 | 24.00 | 24.00 | 2 | 14,237 | 0.01% |
|
| 2020/11/30 | 1 | 24.70 | 3 | 25.17 | 24.70 | -2 | 14,450 | -0.01% |
|
| 2020/11/27 | 1 | 24.75 | 1 | 24.65 | 24.65 | 0 | 14,545 | 0.00% |
|
| 2020/11/26 | 5 | 25.04 | 2 | 24.98 | 24.75 | 3 | 14,519 | 0.02% |
|
| 2020/11/25 | 10 | 25.00 | 3 | 25.90 | 25.65 | 7 | 14,371 | 0.05% |
|
| 2020/11/24 | 1 | 22.35 | 4.1 | 24.11 | 24.60 | -3.1 | 13,961 | -0.02% |
|
| 2020/11/23 | 1 | 22.15 | 1 | 22.75 | 22.40 | 0 | 13,628 | 0.00% |
|
| 2020/11/20 | 2 | 22.58 | 0 | 0.00 | 22.55 | 2 | 13,572 | 0.01% |
|
| 2020/11/19 | 1.1 | 22.76 | 3 | 23.08 | 22.75 | -1.9 | 13,462 | -0.01% |
|
| 2020/11/18 | 7 | 22.14 | 1 | 21.95 | 22.05 | 6 | 13,275 | 0.05% |
|
| 2020/11/17 | 2 | 22.48 | 0 | 0.00 | 22.55 | 2 | 13,054 | 0.02% |
|
| 2020/11/16 | 4 | 21.20 | 0 | 0.00 | 20.50 | 4 | 13,047 | 0.03% |
|
| 2020/11/11 | 1 | 23.50 | 0 | 0.00 | 23.10 | 1 | 13,253 | 0.01% |
|
| 2020/11/09 | 1 | 25.30 | 0 | 0.00 | 24.95 | 1 | 13,243 | 0.01% |
|
| 2020/11/06 | 2 | 25.80 | 2 | 25.48 | 24.95 | 0 | 13,207 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 13,224 | -0.01% |
|
| 2020/11/04 | 1 | 24.30 | 0 | 0.00 | 23.10 | 1 | 13,212 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 8 | 24.93 | 24.40 | -8 | 13,011 | -0.06% |
|
| 2020/11/02 | 9 | 25.82 | 0 | 0.00 | 24.60 | 9 | 12,901 | 0.07% |
|
| 2020/10/28 | 6 | 26.67 | 0 | 0.00 | 26.00 | 6 | 12,510 | 0.05% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 12,435 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 25.05 | 26.35 | -1 | 12,364 | -0.01% |
|
| 2020/10/21 | 1 | 25.50 | 3 | 25.40 | 24.60 | -2 | 12,268 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 6 | 25.15 | 25.50 | -6 | 12,204 | -0.05% |
|
| 2020/10/16 | 33.2 | 26.04 | 17 | 25.26 | 25.60 | 16.2 | 12,108 | 0.13% |
|
| 2020/10/15 | 12 | 26.56 | 4 | 26.39 | 27.30 | 8 | 11,627 | 0.07% |
|
| 2020/10/14 | 7 | 25.44 | 17 | 25.41 | 25.60 | -10 | 10,878 | -0.09% |
|
| 2020/10/13 | 23 | 22.22 | 1 | 22.85 | 23.30 | 22 | 10,573 | 0.21% |
|
| 2020/10/08 | 2 | 18.88 | 29 | 18.76 | 19.30 | -27 | 9,959 | -0.27% |
|
| 2020/10/07 | 1 | 18.00 | 2 | 18.28 | 18.20 | -1 | 9,743 | -0.01% |
|
| 2020/10/06 | 7 | 17.82 | 6 | 18.58 | 18.20 | 1 | 9,563 | 0.01% |
|
| 2020/10/05 | 1 | 17.75 | 0 | 0.00 | 17.30 | 1 | 9,367 | 0.01% |
|
| 2020/09/30 | 1 | 15.70 | 15.3 | 17.48 | 17.65 | -14.3 | 9,427 | -0.15% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 9,283 | -0.01% |
|
| 2020/09/28 | 20 | 17.45 | 1 | 17.00 | 17.05 | 19 | 9,207 | 0.21% |
|
| 2020/09/25 | 15 | 17.87 | 10 | 17.99 | 18.00 | 5 | 9,075 | 0.06% |
|
| 2020/09/24 | 1 | 17.40 | 3 | 16.73 | 17.70 | -2 | 8,761 | -0.02% |
|
| 2020/09/23 | 1 | 17.20 | 10 | 16.81 | 17.20 | -9 | 8,753 | -0.10% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 8,550 | -0.01% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 16.34 | 16.40 | -4 | 8,478 | -0.05% |
|
| 2020/09/17 | 0 | 0.00 | 13 | 15.77 | 16.05 | -13 | 8,404 | -0.15% |
|
| 2020/09/16 | 2 | 15.90 | 0 | 0.00 | 15.70 | 2 | 8,334 | 0.02% |
|
| 2020/09/15 | 5 | 16.30 | 0 | 0.00 | 16.00 | 5 | 8,297 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 9 | 15.91 | 15.70 | -9 | 8,416 | -0.11% |
|
| 2020/09/11 | 18 | 16.61 | 12.1 | 16.44 | 16.80 | 5.9 | 8,260 | 0.07% |
|
| 2020/09/10 | 19 | 17.03 | 4.3 | 17.05 | 17.30 | 14.7 | 8,010 | 0.18% |
|
| 2020/09/09 | 26 | 14.80 | 23 | 15.50 | 15.75 | 3 | 7,491 | 0.04% |
|
| 2020/09/08 | 2 | 14.73 | 15 | 14.17 | 14.35 | -13 | 7,163 | -0.18% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 6,596 | -0.02% |
|
| 2020/09/04 | 11 | 13.46 | 2.3 | 13.95 | 13.95 | 8.7 | 6,397 | 0.14% |
|
| 2020/09/03 | 11 | 11.96 | 5 | 12.58 | 12.70 | 6 | 6,019 | 0.10% |
|
| 2020/09/02 | 2 | 11.05 | 3 | 11.33 | 11.55 | -1 | 5,709 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 10.18 | 10.25 | -4 | 5,193 | -0.08% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 10.75 | 10.50 | -1 | 5,145 | -0.02% |
|
| 2020/08/19 | 2 | 10.90 | 5 | 10.45 | 10.55 | -3 | 4,902 | -0.06% |
|
| 2020/08/18 | 4 | 11.16 | 1 | 11.20 | 11.45 | 3 | 4,732 | 0.06% |
|
| 2020/08/17 | 2 | 11.10 | 1 | 11.65 | 11.60 | 1 | 4,539 | 0.02% |
|
| 2020/08/14 | 3 | 10.07 | 4 | 10.43 | 10.65 | -1 | 4,172 | -0.02% |
|
| 2020/08/12 | 1 | 9.32 | 3 | 9.84 | 9.89 | -2 | 3,892 | -0.05% |
|
| 2020/08/11 | 5 | 9.90 | 10 | 9.83 | 9.60 | -5 | 3,775 | -0.13% |
|
| 2020/08/10 | 9 | 9.24 | 3 | 9.79 | 9.85 | 6 | 3,524 | 0.17% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 8.51 | 8.32 | -6 | 3,422 | -0.18% |
|
| 2020/07/23 | 5 | 8.95 | 0 | 0.00 | 8.93 | 5 | 3,410 | 0.15% |
|
| 2020/07/13 | 7 | 9.05 | 0 | 0.00 | 9.02 | 7 | 3,049 | 0.23% |
|
| 2020/07/09 | 5 | 9.12 | 0 | 0.00 | 9.48 | 5 | 2,863 | 0.17% |
|
| 2020/07/06 | 0 | 0.00 | 8 | 8.52 | 8.51 | -8 | 2,323 | -0.34% |
|
| 2020/07/02 | 2 | 8.58 | 0 | 0.00 | 8.58 | 2 | 2,230 | 0.09% |
|
| 2020/06/29 | 0 | 0.00 | 7 | 8.75 | 8.76 | -7 | 2,037 | -0.34% |
|
| 2020/06/22 | 0 | 0.00 | 0.5 | 9.00 | 9.00 | -0.5 | 2,057 | -0.03% |
|
| 2020/06/19 | 7 | 9.35 | 2 | 9.60 | 9.18 | 5 | 2,040 | 0.25% |
|
| 2020/06/15 | 2 | 8.88 | 0 | 0.00 | 8.90 | 2 | 1,839 | 0.11% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 8.94 | 8.88 | -2 | 1,827 | -0.11% |
|
| 2020/06/11 | 1 | 9.08 | 0 | 0.00 | 9.09 | 1 | 1,833 | 0.05% |
|
| 2020/06/09 | 1 | 9.30 | 0 | 0.00 | 9.28 | 1 | 1,859 | 0.05% |
|
| 2020/06/05 | 6 | 9.53 | 0 | 0.00 | 9.53 | 6 | 1,862 | 0.32% |
|
| 2020/06/04 | 2 | 9.43 | 0 | 0.00 | 9.51 | 2 | 1,878 | 0.11% |
|
| 2020/05/29 | 1 | 9.25 | 0 | 0.00 | 9.20 | 1 | 2,170 | 0.05% |
|
| 2020/05/15 | 1 | 9.90 | 0 | 0.00 | 9.80 | 1 | 2,483 | 0.04% |
|
| 2020/05/14 | 4 | 10.30 | 0 | 0.00 | 10.05 | 4 | 2,644 | 0.15% |
|
| 2020/05/11 | 1 | 10.65 | 0 | 0.00 | 10.45 | 1 | 2,791 | 0.04% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 2,836 | -0.04% |
|
| 2020/04/29 | 5 | 9.99 | 0 | 0.00 | 9.98 | 5 | 2,739 | 0.18% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 9.89 | 9.96 | -1 | 2,718 | -0.04% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 9.39 | 9.38 | 0 | 2,712 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 9.84 | 9.63 | -1 | 2,734 | -0.04% |
|
| 2020/04/06 | 2 | 9.10 | 0 | 0.00 | 9.10 | 2 | 2,939 | 0.07% |
|
| 2020/04/01 | 0 | 9.14 | 0 | 0.00 | 9.14 | 0 | 2,950 | 0.00% |
|
| 2020/03/31 | 1 | 9.10 | 0 | 0.00 | 9.03 | 1 | 3,021 | 0.03% |
|
| 2020/03/27 | 0 | 8.86 | 0 | 0.00 | 8.68 | 0 | 2,969 | 0.00% |
|
| 2020/03/17 | 1 | 8.60 | 1 | 8.80 | 8.80 | 0 | 2,865 | 0.00% |
|
| 2020/03/16 | 2 | 10.05 | 0 | 0.00 | 9.52 | 2 | 2,858 | 0.07% |
|
| 2020/03/12 | 1 | 11.20 | 0 | 0.00 | 11.00 | 1 | 2,828 | 0.04% |
|
| 2020/03/09 | 1 | 11.90 | 0 | 0.00 | 12.10 | 1 | 2,892 | 0.03% |
|
| 2020/03/05 | 0 | 0.00 | 7 | 12.83 | 13.05 | -7 | 2,797 | -0.25% |
|
| 2020/02/27 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 2,921 | 0.03% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 13.58 | 13.90 | -5 | 2,688 | -0.19% |
|
| 2020/02/13 | 0 | 12.55 | 0 | 0.00 | 12.65 | 0 | 2,439 | 0.00% |
|
| 2020/02/12 | 0 | 11.95 | 0 | 0.00 | 11.95 | 0 | 2,342 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 2,273 | -0.04% |
|
| 2020/02/05 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 2,195 | 0.09% |
|
| 2020/02/03 | 1 | 10.90 | 45 | 11.22 | 11.10 | -44 | 2,169 | -2.03% |
|
| 2020/01/30 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 2,170 | 0.05% |
|
| 2020/01/17 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 2,142 | 0.09% |
|
| 2020/01/08 | 1 | 13.05 | 0 | 0.00 | 12.65 | 1 | 2,314 | 0.04% |
|
| 2019/12/12 | 0.4 | 11.85 | 0 | 0.00 | 11.85 | 0.4 | 2,619 | 0.02% |
|
| 2019/12/09 | 20 | 12.60 | 20 | 12.10 | 12.15 | 0 | 2,648 | 0.00% |
|
| 2019/12/06 | 12 | 12.48 | 12 | 12.15 | 12.35 | 0 | 2,632 | 0.00% |
|
| 2019/12/05 | 15 | 12.50 | 15 | 12.45 | 12.35 | 0 | 2,619 | 0.00% |
|
| 2019/12/04 | 24.4 | 12.76 | 24 | 12.47 | 12.40 | 0.4 | 2,588 | 0.02% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 12.65 | 12.65 | -10 | 2,504 | -0.40% |
|
| 2019/11/22 | 0 | 0.00 | 10.2 | 7.83 | 7.55 | -10.2 | 2,379 | -0.43% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 7.04 | 7.13 | -5 | 2,166 | -0.23% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 7.58 | 7.53 | -1 | 2,225 | -0.04% |
|
| 2019/11/13 | 2 | 6.97 | 0 | 0.00 | 6.88 | 2 | 2,220 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 0 | 6.69 | 6.69 | 0 | 2,286 | 0.00% |
|
| 2019/11/04 | 2 | 7.33 | 0 | 0.00 | 7.22 | 2 | 2,571 | 0.08% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 7.51 | 7.48 | -1 | 2,683 | -0.04% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 7.50 | 7.51 | -1 | 3,122 | -0.03% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 7.61 | 7.60 | -2 | 3,543 | -0.06% |
|
| 2019/10/17 | 0 | 0.00 | 8 | 7.59 | 7.60 | -8 | 3,571 | -0.22% |
|
| 2019/10/16 | 0 | 0.00 | 11 | 7.66 | 7.72 | -11 | 3,501 | -0.31% |
|
| 2019/10/15 | 3 | 7.05 | 0 | 0.00 | 7.02 | 3 | 3,373 | 0.09% |
|
| 2019/10/07 | 5 | 7.49 | 0 | 0.00 | 7.08 | 5 | 3,457 | 0.14% |
|
| 2019/10/04 | 3 | 7.90 | 0 | 0.00 | 7.51 | 3 | 3,412 | 0.09% |
|
| 2019/09/26 | 0 | 0.00 | 0.3 | 8.36 | 8.37 | -0.3 | 3,353 | -0.01% |
|
| 2019/09/16 | 7 | 8.65 | 0 | 0.00 | 8.55 | 7 | 3,442 | 0.20% |
|
| 2019/07/31 | 2 | 9.34 | 1 | 9.12 | 9.26 | 1 | 5,053 | 0.02% |
|
| 2019/07/30 | 6 | 8.99 | 2 | 9.02 | 8.90 | 4 | 4,943 | 0.08% |
|
| 2019/07/29 | 5 | 8.95 | 0 | 0.00 | 9.13 | 5 | 4,788 | 0.10% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 8.28 | 8.29 | -2 | 4,217 | -0.05% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 8.35 | 8.22 | -2 | 3,990 | -0.05% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 8.66 | 8.55 | -4 | 4,203 | -0.10% |
|
| 2019/06/18 | 1 | 8.92 | 0 | 0.00 | 8.70 | 1 | 4,033 | 0.02% |
|
| 2019/06/14 | 1 | 8.91 | 0 | 0.00 | 8.83 | 1 | 3,973 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 8.75 | 8.72 | -2 | 3,825 | -0.05% |
|
| 2019/06/11 | 1 | 9.01 | 0 | 0.00 | 8.86 | 1 | 3,783 | 0.03% |
|
| 2019/06/10 | 1 | 9.18 | 0 | 0.00 | 9.12 | 1 | 3,717 | 0.03% |
|
| 2019/06/06 | 2 | 9.04 | 2 | 9.10 | 9.02 | 0 | 3,622 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 8.81 | 8.91 | -3 | 3,388 | -0.09% |
|
| 2019/05/31 | 2 | 8.37 | 0 | 0.00 | 8.33 | 2 | 3,252 | 0.06% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 8.33 | 8.43 | -2 | 3,229 | -0.06% |
|
| 2019/05/27 | 3 | 8.30 | 0 | 0.00 | 8.32 | 3 | 3,208 | 0.09% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 8.55 | 8.55 | -2 | 3,172 | -0.06% |
|
| 2019/05/21 | 0 | 0.00 | 8 | 9.15 | 9.30 | -8 | 3,054 | -0.26% |
|
| 2019/05/17 | 2 | 9.09 | 0 | 0.00 | 9.05 | 2 | 2,559 | 0.08% |
|
| 2019/05/16 | 8 | 8.33 | 3 | 8.26 | 8.40 | 5 | 2,212 | 0.23% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 7.64 | 7.64 | -1 | 1,811 | -0.06% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 6.95 | 6.95 | -1 | 1,820 | -0.05% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 6.82 | 6.68 | -4 | 1,708 | -0.23% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 6.68 | 6.68 | -1 | 1,619 | -0.06% |
|
| 2019/04/03 | 2 | 6.01 | 0 | 0.00 | 6.00 | 2 | 1,426 | 0.14% |
|
| 2019/04/02 | 2 | 6.03 | 0 | 0.00 | 6.03 | 2 | 1,405 | 0.14% |
|
| 2019/03/29 | 7 | 6.59 | 2 | 6.30 | 6.30 | 5 | 1,221 | 0.41% |
|
| 2019/03/28 | 3 | 7.07 | 0 | 0.00 | 6.99 | 3 | 1,118 | 0.27% |
|
| 2019/03/20 | 2 | 7.68 | 0 | 0.00 | 7.84 | 2 | 1,091 | 0.18% |
|
| 2019/01/21 | 0 | 0.00 | 30 | 7.99 | 7.89 | -30 | 1,456 | -2.06% |
|
| 2018/12/25 | 0 | 7.17 | 0 | 0.00 | 7.10 | 0 | 1,728 | 0.00% |
|
| 2018/12/22 | 0 | 7.14 | 0 | 0.00 | 7.19 | 0 | 1,846 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 7.19 | 7.21 | -1 | 2,012 | -0.05% |
|
| 2018/12/06 | 1 | 7.60 | 0 | 0.00 | 7.77 | 1 | 2,818 | 0.04% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 8.36 | 7.91 | -1 | 3,683 | -0.03% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 7.80 | 7.78 | -1 | 3,884 | -0.03% |
|
| 2018/10/25 | 1 | 7.07 | 0 | 0.00 | 7.05 | 1 | 3,765 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 7.88 | 7.88 | -1 | 3,691 | -0.03% |
|
| 2018/10/11 | 3 | 7.75 | 5 | 7.77 | 7.73 | -2 | 3,724 | -0.05% |
|
| 2018/10/08 | 0 | 8.94 | 0 | 0.00 | 8.94 | 0 | 3,677 | 0.00% |
|
| 2018/10/05 | 1 | 8.85 | 1 | 9.12 | 9.02 | 0 | 3,702 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 10.15 | 10.20 | -3 | 3,553 | -0.08% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 10.60 | 10.25 | -3 | 3,549 | -0.08% |
|
| 2018/09/20 | 6 | 10.40 | 0 | 0.00 | 10.35 | 6 | 3,477 | 0.17% |
|
| 2018/09/19 | 6 | 10.80 | 11 | 10.85 | 10.90 | -5 | 3,476 | -0.14% |
|
| 2018/09/18 | 5 | 10.30 | 0 | 0.00 | 10.05 | 5 | 3,279 | 0.15% |
|
| 2018/09/14 | 0 | 0.00 | 9 | 10.73 | 10.45 | -9 | 3,262 | -0.28% |
|
| 2018/09/13 | 9 | 10.75 | 0 | 0.00 | 10.50 | 9 | 3,199 | 0.28% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 3,070 | -0.03% |
|
| 2018/09/10 | 1 | 9.31 | 0 | 0.00 | 9.36 | 1 | 2,969 | 0.03% |
|
| 2018/09/06 | 5 | 10.75 | 0 | 0.00 | 10.55 | 5 | 2,876 | 0.17% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 2,783 | -0.04% |
|
| 2018/09/03 | 5 | 10.50 | 2 | 10.53 | 10.60 | 3 | 2,515 | 0.12% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 9.65 | 9.90 | -1 | 2,230 | -0.04% |
|
| 2018/08/24 | 0 | 0.00 | 12 | 8.83 | 8.62 | -12 | 2,187 | -0.55% |
|
| 2018/08/23 | 20 | 8.55 | 11 | 8.39 | 8.61 | 9 | 2,082 | 0.43% |
|
| 2018/08/20 | 1 | 7.38 | 0 | 0.00 | 7.29 | 1 | 1,942 | 0.05% |
|
| 2018/08/13 | 1 | 8.08 | 0 | 0.00 | 8.03 | 1 | 1,911 | 0.05% |
|
| 2018/08/10 | 10 | 8.97 | 0 | 0.00 | 8.90 | 10 | 1,882 | 0.53% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 9.55 | 9.43 | -3 | 2,474 | -0.12% |
|
| 2018/07/18 | 3 | 9.71 | 0 | 0.00 | 10.00 | 3 | 2,487 | 0.12% |
|
| 2018/07/13 | 2 | 9.48 | 0 | 0.00 | 9.31 | 2 | 2,448 | 0.08% |
|
| 2018/07/03 | 1 | 9.61 | 5 | 9.50 | 9.50 | -4 | 2,381 | -0.17% |
|
| 2018/06/28 | 3 | 10.60 | 1 | 10.95 | 10.60 | 2 | 2,324 | 0.09% |
|
| 2018/06/27 | 2 | 10.35 | 0 | 0.00 | 10.20 | 2 | 2,421 | 0.08% |
|
| 2018/06/26 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 2,360 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 20 | 12.10 | 12.05 | -20 | 2,245 | -0.89% |
|
| 2018/06/06 | 1 | 12.70 | 1 | 12.80 | 12.50 | 0 | 2,262 | 0.00% |
|
| 2018/05/16 | 1 | 12.40 | 2 | 12.90 | 12.60 | -1 | 2,230 | -0.04% |
|
| 2018/05/15 | 3 | 12.83 | 67 | 12.81 | 12.60 | -64 | 2,184 | -2.93% |
|
| 2018/05/11 | 2 | 13.73 | 0 | 0.00 | 13.85 | 2 | 1,992 | 0.10% |
|
| 2018/05/07 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 1,887 | 0.05% |
|
| 2018/05/03 | 10 | 13.35 | 0 | 0.00 | 13.05 | 10 | 1,840 | 0.54% |
|
| 2018/05/02 | 0 | 0.00 | 20 | 12.80 | 12.85 | -20 | 1,819 | -1.10% |
|
| 2018/04/27 | 11 | 12.00 | 80 | 11.86 | 12.00 | -69 | 1,786 | -3.86% |
|
| 2018/04/26 | 6 | 12.62 | 0 | 0.00 | 12.15 | 6 | 1,757 | 0.34% |
|
| 2018/04/24 | 11 | 12.90 | 0 | 0.00 | 12.60 | 11 | 1,737 | 0.63% |
|
| 2018/04/23 | 5 | 13.50 | 5 | 13.75 | 13.45 | 0 | 1,739 | 0.00% |
|
| 2018/04/13 | 6 | 13.99 | 0 | 0.00 | 13.95 | 6 | 1,768 | 0.34% |
|
| 2018/04/12 | 2 | 14.10 | 9 | 14.25 | 14.10 | -7 | 1,789 | -0.39% |
|
| 2018/04/10 | 10 | 13.65 | 0 | 0.00 | 13.55 | 10 | 1,763 | 0.57% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 1,774 | -0.06% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 1,772 | -0.06% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 1,767 | -0.06% |
|
| 2018/03/30 | 1 | 14.05 | 0 | 0.00 | 14.30 | 1 | 1,763 | 0.06% |
|
| 2018/03/23 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 1,727 | 0.00% |
|
| 2018/03/22 | 5 | 16.06 | 4 | 16.30 | 15.65 | 1 | 1,740 | 0.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 1,718 | -0.06% |
|
| 2018/03/19 | 2 | 15.85 | 4 | 16.09 | 15.90 | -2 | 1,733 | -0.12% |
|
| 2018/03/16 | 22 | 15.65 | 0 | 0.00 | 15.45 | 22 | 1,688 | 1.30% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 15.68 | 15.80 | -6 | 1,702 | -0.35% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 1,645 | -0.06% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 15.25 | 15.05 | -2 | 1,659 | -0.12% |
|
| 2018/03/09 | 7 | 15.27 | 0 | 0.00 | 15.40 | 7 | 1,671 | 0.42% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 15.55 | 15.30 | -3 | 1,696 | -0.18% |
|
| 2018/02/26 | 0 | 15.05 | 0 | 0.00 | 15.10 | 0 | 1,937 | 0.00% |
|
| 2018/02/23 | 10 | 15.27 | 10 | 15.48 | 15.15 | 0 | 1,961 | 0.00% |
|
| 2018/02/08 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,974 | 0.05% |
|
| 2018/02/07 | 1 | 14.60 | 0 | 0.00 | 14.30 | 1 | 2,020 | 0.05% |
|
| 2018/02/06 | 17 | 14.63 | 8 | 14.13 | 14.10 | 9 | 2,043 | 0.44% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 2,043 | -0.05% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 16.02 | 15.90 | -10 | 2,200 | -0.45% |
|
| 2018/01/23 | 2 | 16.33 | 1 | 16.55 | 16.20 | 1 | 2,210 | 0.05% |
|
| 2018/01/17 | 10 | 16.53 | 0 | 0.00 | 16.55 | 10 | 2,476 | 0.40% |
|
| 2018/01/08 | 6 | 16.70 | 0 | 0.00 | 16.55 | 6 | 3,387 | 0.18% |
|
| 2018/01/05 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 3,464 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 16.70 | 16.60 | -2 | 3,679 | -0.05% |
|
| 2018/01/02 | 1 | 16.40 | 2 | 16.63 | 16.50 | -1 | 3,990 | -0.03% |
|