券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 5 | 20.05 | 0 | 0.00 | 19.55 | 5 | 4,490 | 0.11% |
|
| 2024/05/06 | 10 | 21.05 | 0 | 0.00 | 20.35 | 10 | 4,417 | 0.23% |
|
| 2024/05/03 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 4,388 | 0.02% |
|
| 2024/04/26 | 5 | 20.05 | 0 | 0.00 | 20.20 | 5 | 4,204 | 0.12% |
|
| 2024/04/25 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 4,175 | 0.02% |
|
| 2024/04/23 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 4,136 | 0.02% |
|
| 2024/04/22 | 12 | 20.83 | 12 | 20.45 | 20.45 | 0 | 4,181 | 0.00% |
|
| 2024/04/19 | 33 | 21.08 | 33 | 20.73 | 20.50 | 0 | 4,302 | 0.00% |
|
| 2024/04/18 | 10 | 21.25 | 10 | 21.00 | 21.00 | 0 | 4,222 | 0.00% |
|
| 2024/04/12 | 3 | 20.50 | 2 | 21.60 | 20.95 | 1 | 3,832 | 0.03% |
|
| 2024/04/11 | 5 | 21.34 | 7 | 21.16 | 21.35 | -2 | 3,583 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 2,948 | -0.07% |
|
| 2024/03/22 | 2 | 19.78 | 0 | 0.00 | 19.65 | 2 | 2,360 | 0.08% |
|
| 2024/03/21 | 3 | 18.80 | 3 | 19.45 | 18.85 | 0 | 2,011 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 17.95 | 18.25 | -1 | 1,757 | -0.06% |
|
| 2024/03/13 | 2 | 19.10 | 2 | 18.60 | 18.55 | 0 | 1,704 | 0.00% |
|
| 2024/03/12 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 1,648 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 17.55 | 17.95 | -1 | 1,219 | -0.08% |
|
| 2024/02/22 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,208 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 16.60 | 16.90 | -1 | 1,196 | -0.08% |
|
| 2024/02/05 | 1 | 16.30 | 1 | 16.30 | 16.30 | 0 | 1,190 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 1,220 | -0.08% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 1,596 | -0.06% |
|
| 2024/01/16 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 1,537 | 0.07% |
|
| 2024/01/11 | 1 | 17.00 | 2 | 16.65 | 16.75 | -1 | 1,299 | -0.08% |
|
| 2024/01/09 | 2 | 16.28 | 0 | 0.00 | 16.30 | 2 | 1,256 | 0.16% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 1,260 | -0.08% |
|
| 2023/12/22 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,283 | 0.08% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 16.73 | 16.80 | -2 | 1,272 | -0.16% |
|
| 2023/12/19 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 1,244 | 0.08% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 16.58 | 16.60 | -2 | 1,250 | -0.16% |
|
| 2023/12/14 | 1 | 16.30 | 1 | 16.55 | 16.25 | 0 | 1,240 | 0.00% |
|
| 2023/12/12 | 1 | 16.35 | 1 | 16.30 | 16.25 | 0 | 1,231 | 0.00% |
|
| 2023/12/06 | 1 | 17.00 | 1 | 17.30 | 17.00 | 0 | 1,213 | 0.00% |
|
| 2023/12/04 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,196 | 0.08% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 1,190 | -0.08% |
|
| 2023/11/30 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,177 | 0.08% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,024 | -0.10% |
|
| 2023/11/10 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 1,022 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 1,036 | -0.10% |
|
| 2023/10/31 | 7 | 16.65 | 0 | 0.00 | 16.70 | 7 | 915 | 0.76% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 16.25 | 16.30 | -3 | 673 | -0.45% |
|
| 2023/10/05 | 0 | 0.00 | 6 | 14.88 | 15.00 | -6 | 736 | -0.81% |
|
| 2023/10/04 | 5 | 14.65 | 0 | 0.00 | 14.50 | 5 | 744 | 0.67% |
|
| 2023/09/21 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 857 | 0.00% |
|
| 2023/09/20 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 861 | 0.12% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 881 | -0.11% |
|
| 2023/09/01 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,021 | 0.10% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 1,030 | -0.10% |
|
| 2023/08/30 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,040 | 0.10% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 15.75 | 15.95 | -1 | 1,059 | -0.09% |
|
| 2023/08/21 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,075 | 0.09% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 15.75 | 16.00 | -5 | 1,093 | -0.46% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 16.45 | 16.50 | -4 | 1,145 | -0.35% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 1,127 | -0.09% |
|
| 2023/07/18 | 5 | 16.75 | 0 | 0.00 | 16.90 | 5 | 1,173 | 0.43% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 17.10 | 17.15 | -5 | 1,231 | -0.41% |
|
| 2023/07/14 | 5 | 16.75 | 1 | 16.80 | 16.70 | 4 | 1,420 | 0.28% |
|
| 2023/07/10 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,438 | 0.07% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 1,456 | -0.07% |
|
| 2023/07/06 | 5 | 18.10 | 0 | 0.00 | 17.95 | 5 | 1,438 | 0.35% |
|
| 2023/07/05 | 1 | 18.05 | 1 | 18.25 | 18.00 | 0 | 1,420 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 1,423 | -0.21% |
|
| 2023/06/29 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 1,411 | 0.07% |
|
| 2023/06/28 | 3 | 18.10 | 2 | 18.25 | 18.00 | 1 | 1,410 | 0.07% |
|
| 2023/06/27 | 2 | 18.15 | 5 | 18.05 | 18.10 | -3 | 1,423 | -0.21% |
|
| 2023/06/20 | 5 | 18.05 | 1 | 18.30 | 18.35 | 4 | 1,463 | 0.27% |
|
| 2023/06/16 | 1 | 18.20 | 1 | 18.40 | 18.20 | 0 | 1,572 | 0.00% |
|
| 2023/06/13 | 1 | 18.05 | 1 | 18.25 | 18.05 | 0 | 1,911 | 0.00% |
|
| 2023/06/12 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 1,939 | 0.05% |
|
| 2023/06/09 | 10 | 18.20 | 0 | 0.00 | 18.20 | 10 | 1,944 | 0.51% |
|
| 2023/06/05 | 0 | 0.00 | 9 | 18.51 | 18.60 | -9 | 2,016 | -0.45% |
|
| 2023/06/02 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 2,016 | 0.05% |
|
| 2023/05/30 | 2 | 18.40 | 0 | 0.00 | 18.20 | 2 | 2,018 | 0.10% |
|
| 2023/05/22 | 1 | 18.15 | 1 | 18.40 | 18.40 | 0 | 2,030 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 2,117 | -0.05% |
|
| 2023/05/10 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 2,107 | 0.05% |
|
| 2023/05/09 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 2,099 | 0.24% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 2,204 | -0.05% |
|
| 2023/04/20 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 2,153 | 0.09% |
|
| 2023/04/19 | 3 | 20.83 | 5 | 20.58 | 20.55 | -2 | 2,091 | -0.10% |
|
| 2023/04/18 | 2 | 19.95 | 3 | 20.13 | 19.85 | -1 | 1,891 | -0.05% |
|
| 2023/04/17 | 2 | 19.83 | 0 | 0.00 | 19.80 | 2 | 1,863 | 0.11% |
|
| 2023/04/13 | 1 | 20.10 | 5 | 20.14 | 20.10 | -4 | 1,881 | -0.21% |
|
| 2023/04/12 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,848 | 0.05% |
|
| 2023/04/06 | 4 | 19.80 | 0 | 0.00 | 19.80 | 4 | 1,822 | 0.22% |
|
| 2023/03/17 | 1 | 19.90 | 10 | 20.15 | 20.05 | -9 | 2,006 | -0.45% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 19.68 | 19.65 | -6 | 2,016 | -0.30% |
|
| 2023/03/10 | 1 | 19.25 | 4 | 19.55 | 19.25 | -3 | 2,358 | -0.13% |
|
| 2023/03/09 | 10 | 20.15 | 0 | 0.00 | 19.85 | 10 | 2,351 | 0.43% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 2,349 | -0.04% |
|
| 2023/03/07 | 5 | 20.10 | 0 | 0.00 | 20.05 | 5 | 2,322 | 0.22% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 2,313 | -0.04% |
|
| 2023/03/03 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 2,311 | 0.09% |
|
| 2023/02/24 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 2,316 | 0.09% |
|
| 2023/02/23 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 2,315 | 0.04% |
|
| 2023/02/20 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 2,336 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 20.05 | 19.95 | -2 | 2,375 | -0.08% |
|
| 2023/02/16 | 2 | 20.25 | 1 | 20.10 | 20.00 | 1 | 2,371 | 0.04% |
|
| 2023/02/15 | 1 | 19.60 | 1 | 19.75 | 19.70 | 0 | 2,300 | 0.00% |
|
| 2023/02/03 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 2,307 | 0.04% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 19.30 | 19.05 | -1 | 2,175 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 2,168 | -0.05% |
|
| 2023/01/09 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,235 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 2,416 | -0.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 2,405 | -0.04% |
|
| 2022/12/12 | 2 | 20.68 | 5 | 20.85 | 20.20 | -3 | 2,336 | -0.13% |
|
| 2022/12/09 | 6 | 21.26 | 2 | 21.08 | 20.80 | 4 | 2,225 | 0.18% |
|
| 2022/12/08 | 18 | 20.11 | 18 | 20.30 | 20.10 | 0 | 1,900 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 19.35 | 19.60 | -1 | 1,781 | -0.06% |
|
| 2022/12/06 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 1,770 | 0.28% |
|
| 2022/12/05 | 4 | 20.36 | 2 | 20.50 | 20.70 | 2 | 1,748 | 0.11% |
|
| 2022/12/02 | 1 | 20.15 | 9 | 19.79 | 19.90 | -8 | 1,577 | -0.51% |
|
| 2022/12/01 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 1,446 | 0.07% |
|
| 2022/11/15 | 3 | 18.05 | 4 | 18.46 | 18.40 | -1 | 2,101 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 17.90 | 18.00 | -3 | 2,096 | -0.14% |
|
| 2022/11/10 | 3 | 17.70 | 0 | 0.00 | 17.55 | 3 | 2,227 | 0.13% |
|
| 2022/11/01 | 0 | 0.00 | 25 | 16.79 | 16.80 | -25 | 2,587 | -0.97% |
|
| 2022/10/28 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 2,626 | 0.19% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 2,765 | -0.04% |
|
| 2022/10/21 | 10 | 16.65 | 0 | 0.00 | 16.65 | 10 | 2,798 | 0.36% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 17.45 | 17.05 | -10 | 2,809 | -0.36% |
|
| 2022/10/19 | 1 | 17.45 | 0 | 0.00 | 17.25 | 1 | 2,815 | 0.04% |
|
| 2022/10/17 | 5 | 16.25 | 5 | 16.90 | 16.90 | 0 | 2,854 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 2,875 | -0.35% |
|
| 2022/10/13 | 10 | 16.95 | 0 | 0.00 | 16.20 | 10 | 2,906 | 0.34% |
|
| 2022/10/11 | 8 | 17.35 | 0 | 0.00 | 17.40 | 8 | 2,987 | 0.27% |
|
| 2022/10/05 | 2 | 18.15 | 3 | 18.75 | 18.20 | -1 | 3,076 | -0.03% |
|
| 2022/10/04 | 10 | 18.15 | 0 | 0.00 | 18.25 | 10 | 3,127 | 0.32% |
|
| 2022/09/29 | 3 | 17.75 | 0 | 0.00 | 17.90 | 3 | 3,223 | 0.09% |
|
| 2022/09/22 | 1 | 20.30 | 2 | 20.00 | 20.20 | -1 | 3,345 | -0.03% |
|
| 2022/09/15 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 3,635 | 0.03% |
|
| 2022/09/06 | 1 | 20.80 | 0 | 0.00 | 20.45 | 1 | 3,864 | 0.03% |
|
| 2022/09/01 | 4 | 22.25 | 0 | 0.00 | 22.60 | 4 | 3,783 | 0.11% |
|
| 2022/08/30 | 1 | 23.30 | 0 | 0.00 | 22.70 | 1 | 3,751 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 22.40 | 22.45 | -2 | 3,644 | -0.05% |
|
| 2022/08/26 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 3,762 | 0.03% |
|
| 2022/08/25 | 1 | 22.75 | 0 | 0.00 | 22.95 | 1 | 3,904 | 0.03% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 4,185 | -0.02% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 4,193 | -0.02% |
|
| 2022/08/22 | 10 | 22.65 | 10 | 22.35 | 22.30 | 0 | 4,196 | 0.00% |
|
| 2022/08/19 | 1 | 22.75 | 6 | 22.36 | 22.35 | -5 | 4,260 | -0.12% |
|
| 2022/08/18 | 2 | 22.80 | 2 | 22.73 | 22.70 | 0 | 4,278 | 0.00% |
|
| 2022/08/17 | 1 | 22.50 | 1 | 22.45 | 22.45 | 0 | 4,224 | 0.00% |
|
| 2022/08/16 | 2 | 22.30 | 5 | 22.32 | 22.20 | -3 | 4,189 | -0.07% |
|
| 2022/08/09 | 2 | 21.40 | 1 | 21.40 | 21.20 | 1 | 4,599 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 20.70 | 21.25 | -1 | 4,574 | -0.02% |
|
| 2022/08/02 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 4,692 | 0.04% |
|
| 2022/08/01 | 1 | 22.25 | 1 | 22.15 | 22.25 | 0 | 4,699 | 0.00% |
|
| 2022/07/28 | 4 | 21.70 | 0 | 0.00 | 21.55 | 4 | 4,715 | 0.08% |
|
| 2022/07/25 | 1 | 22.55 | 3 | 22.40 | 22.25 | -2 | 4,797 | -0.04% |
|
| 2022/07/22 | 3 | 22.10 | 0 | 0.00 | 22.05 | 3 | 4,800 | 0.06% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 21.90 | 22.20 | -1 | 4,874 | -0.02% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 22.15 | 22.10 | -2 | 4,918 | -0.04% |
|
| 2022/07/18 | 4 | 21.78 | 0 | 0.00 | 21.60 | 4 | 4,896 | 0.08% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 5,293 | -0.02% |
|
| 2022/07/08 | 2 | 21.15 | 0 | 0.00 | 21.05 | 2 | 5,279 | 0.04% |
|
| 2022/07/07 | 3 | 20.88 | 0 | 0.00 | 20.95 | 3 | 5,266 | 0.06% |
|
| 2022/07/06 | 11 | 21.50 | 11 | 20.75 | 20.70 | 0 | 5,298 | 0.00% |
|
| 2022/07/05 | 13 | 21.66 | 13 | 21.55 | 21.50 | 0 | 5,374 | 0.00% |
|
| 2022/07/04 | 30 | 21.05 | 30 | 20.80 | 20.85 | 0 | 5,351 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 22.43 | 22.40 | -2 | 5,366 | -0.04% |
|
| 2022/06/28 | 11 | 22.51 | 12 | 22.23 | 22.15 | -1 | 5,386 | -0.02% |
|
| 2022/06/27 | 9 | 22.34 | 6 | 22.53 | 22.25 | 3 | 5,420 | 0.06% |
|
| 2022/06/24 | 1 | 21.35 | 2 | 21.85 | 22.00 | -1 | 5,444 | -0.02% |
|
| 2022/06/22 | 3 | 21.43 | 4 | 21.49 | 20.85 | -1 | 5,468 | -0.02% |
|
| 2022/06/20 | 7 | 20.87 | 7 | 20.00 | 20.00 | 0 | 5,520 | 0.00% |
|
| 2022/06/16 | 1 | 21.90 | 1 | 22.35 | 21.10 | 0 | 5,707 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 6,252 | -0.02% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 7,077 | -0.01% |
|
| 2022/06/09 | 1 | 22.75 | 1 | 22.85 | 22.75 | 0 | 7,165 | 0.00% |
|
| 2022/06/08 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 7,332 | 0.01% |
|
| 2022/06/07 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 7,887 | 0.01% |
|
| 2022/06/06 | 2 | 24.15 | 1 | 23.95 | 23.80 | 1 | 8,453 | 0.01% |
|
| 2022/06/01 | 4 | 23.21 | 14 | 23.90 | 24.30 | -10 | 8,407 | -0.12% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 22.51 | 22.45 | -5 | 8,545 | -0.06% |
|
| 2022/05/27 | 5 | 22.20 | 1 | 22.05 | 22.10 | 4 | 8,630 | 0.05% |
|
| 2022/05/26 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 8,555 | 0.01% |
|
| 2022/05/25 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 8,548 | 0.01% |
|
| 2022/05/20 | 1 | 22.20 | 1 | 21.95 | 21.95 | 0 | 8,780 | 0.00% |
|
| 2022/05/19 | 1 | 21.15 | 5 | 21.28 | 22.10 | -4 | 8,743 | -0.05% |
|
| 2022/05/17 | 9 | 21.20 | 10 | 21.59 | 21.60 | -1 | 8,676 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 20.00 | 19.15 | -1 | 8,456 | -0.01% |
|
| 2022/05/11 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 8,454 | 0.01% |
|
| 2022/04/29 | 5 | 22.40 | 0 | 0.00 | 22.30 | 5 | 8,760 | 0.06% |
|
| 2022/04/27 | 5 | 22.80 | 1 | 22.30 | 22.80 | 4 | 8,872 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 24.30 | 24.05 | -2 | 8,848 | -0.02% |
|
| 2022/04/20 | 8 | 25.85 | 1 | 25.60 | 26.00 | 7 | 9,148 | 0.08% |
|
| 2022/04/19 | 1 | 24.90 | 1 | 25.00 | 24.80 | 0 | 9,086 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 9,304 | -0.01% |
|
| 2022/04/15 | 1 | 25.20 | 0 | 0.00 | 24.70 | 1 | 9,468 | 0.01% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 25.35 | 25.25 | -5 | 10,682 | -0.05% |
|
| 2022/04/07 | 5 | 24.70 | 2 | 25.50 | 24.70 | 3 | 10,677 | 0.03% |
|
| 2022/04/01 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 10,702 | 0.01% |
|
| 2022/03/31 | 1 | 26.20 | 2 | 25.90 | 25.65 | -1 | 10,739 | -0.01% |
|
| 2022/03/29 | 0 | 25.90 | 0 | 0.00 | 25.55 | 0 | 10,746 | 0.00% |
|
| 2022/03/24 | 1 | 26.05 | 5 | 25.79 | 25.70 | -4 | 11,043 | -0.04% |
|
| 2022/03/23 | 1 | 25.85 | 1 | 25.60 | 25.65 | 0 | 11,845 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 13,165 | -0.01% |
|
| 2022/03/21 | 3 | 26.27 | 0 | 0.00 | 26.05 | 3 | 14,711 | 0.02% |
|
| 2022/03/18 | 3 | 26.42 | 0 | 0.00 | 26.10 | 3 | 17,040 | 0.02% |
|
| 2022/03/17 | 1 | 26.60 | 2 | 26.63 | 27.10 | -1 | 19,322 | -0.01% |
|
| 2022/03/16 | 1 | 26.20 | 5 | 26.34 | 26.50 | -4 | 20,385 | -0.02% |
|
| 2022/03/11 | 1 | 25.90 | 1 | 26.40 | 26.15 | 0 | 21,171 | 0.00% |
|
| 2022/03/10 | 10 | 25.55 | 12 | 26.04 | 26.20 | -2 | 21,469 | -0.01% |
|
| 2022/03/09 | 2 | 26.00 | 24 | 25.84 | 26.20 | -22 | 21,660 | -0.10% |
|
| 2022/03/08 | 5 | 23.70 | 6 | 24.48 | 24.40 | -1 | 21,493 | 0.00% |
|
| 2022/03/07 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 21,509 | 0.00% |
|
| 2022/03/04 | 5 | 25.40 | 8 | 25.53 | 24.90 | -3 | 21,684 | -0.01% |
|
| 2022/03/03 | 17 | 25.17 | 0 | 0.00 | 25.35 | 17 | 21,615 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 24.70 | 24.65 | -10 | 21,422 | -0.05% |
|
| 2022/02/24 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 21,793 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 24.98 | 24.95 | -10 | 21,698 | -0.05% |
|
| 2022/02/22 | 8 | 24.63 | 0 | 0.00 | 24.00 | 8 | 21,675 | 0.04% |
|
| 2022/02/16 | 4 | 25.20 | 5 | 25.62 | 25.10 | -1 | 21,665 | 0.00% |
|
| 2022/02/11 | 5 | 25.80 | 1 | 26.20 | 25.75 | 4 | 21,847 | 0.02% |
|
| 2022/02/10 | 5 | 26.25 | 0 | 0.00 | 26.00 | 5 | 21,899 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 26.23 | 26.25 | -6 | 21,913 | -0.03% |
|
| 2022/01/26 | 6 | 25.00 | 0 | 0.00 | 25.30 | 6 | 22,031 | 0.03% |
|
| 2022/01/25 | 3 | 25.15 | 4 | 25.05 | 25.00 | -1 | 22,316 | 0.00% |
|
| 2022/01/21 | 9 | 25.94 | 0 | 0.00 | 25.30 | 9 | 23,192 | 0.04% |
|
| 2022/01/18 | 5 | 26.35 | 0 | 0.00 | 26.35 | 5 | 23,390 | 0.02% |
|
| 2022/01/17 | 3 | 27.18 | 5 | 27.25 | 27.10 | -2 | 23,532 | -0.01% |
|
| 2022/01/14 | 5 | 26.30 | 0 | 0.00 | 26.20 | 5 | 23,665 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 7 | 27.26 | 27.00 | -7 | 24,675 | -0.03% |
|
| 2022/01/11 | 1 | 27.95 | 0 | 0.00 | 28.15 | 1 | 24,765 | 0.00% |
|
| 2022/01/10 | 4 | 28.86 | 0 | 0.00 | 28.10 | 4 | 24,624 | 0.02% |
|
| 2022/01/07 | 5 | 29.43 | 12 | 29.19 | 28.20 | -7 | 24,520 | -0.03% |
|
| 2022/01/06 | 17 | 31.13 | 4 | 33.70 | 31.05 | 13 | 24,394 | 0.05% |
|
| 2022/01/05 | 5 | 35.20 | 0 | 0.00 | 34.45 | 5 | 24,093 | 0.02% |
|
| 2022/01/04 | 3 | 35.60 | 3 | 36.10 | 36.10 | 0 | 24,264 | 0.00% |
|
| 2021/12/29 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 25,197 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 35.15 | 34.30 | -1 | 25,263 | 0.00% |
|
| 2021/12/24 | 5 | 35.13 | 0 | 0.00 | 35.10 | 5 | 26,824 | 0.02% |
|
| 2021/12/23 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 27,183 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 34.20 | 34.15 | -3 | 27,380 | -0.01% |
|
| 2021/12/17 | 1 | 35.80 | 2 | 36.03 | 35.25 | -1 | 27,196 | 0.00% |
|
| 2021/12/16 | 23 | 36.54 | 23 | 35.61 | 35.60 | 0 | 26,325 | 0.00% |
|
| 2021/12/15 | 2 | 33.65 | 6 | 35.04 | 36.30 | -4 | 24,950 | -0.02% |
|
| 2021/12/14 | 28 | 33.65 | 22 | 33.90 | 34.15 | 6 | 23,347 | 0.03% |
|
| 2021/12/13 | 6 | 31.85 | 18 | 31.93 | 33.40 | -12 | 20,886 | -0.06% |
|
| 2021/12/10 | 2 | 28.45 | 11.4 | 29.52 | 30.40 | -9.4 | 18,473 | -0.05% |
|
| 2021/12/09 | 0 | 0.00 | 11 | 27.29 | 27.65 | -11 | 17,056 | -0.06% |
|
| 2021/12/08 | 3 | 26.03 | 1 | 25.65 | 25.95 | 2 | 16,201 | 0.01% |
|
| 2021/12/07 | 5 | 25.80 | 1 | 26.00 | 25.95 | 4 | 15,933 | 0.03% |
|
| 2021/12/06 | 3 | 25.07 | 1 | 25.60 | 25.45 | 2 | 15,489 | 0.01% |
|
| 2021/12/03 | 1 | 25.10 | 1 | 25.95 | 24.85 | 0 | 15,069 | 0.00% |
|
| 2021/12/02 | 2 | 25.20 | 0 | 0.00 | 24.75 | 2 | 14,386 | 0.01% |
|
| 2021/12/01 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 14,103 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 24.10 | 24.35 | -1 | 14,088 | -0.01% |
|
| 2021/11/29 | 1 | 23.20 | 3 | 22.83 | 23.10 | -2 | 14,122 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 23.23 | 22.90 | -6 | 14,097 | -0.04% |
|
| 2021/11/25 | 3 | 23.88 | 85 | 23.65 | 23.60 | -82 | 14,189 | -0.58% |
|
| 2021/11/24 | 1 | 24.40 | 2 | 23.98 | 24.35 | -1 | 14,339 | -0.01% |
|
| 2021/11/23 | 3 | 23.32 | 4 | 23.48 | 23.30 | -1 | 14,503 | -0.01% |
|
| 2021/11/22 | 2 | 23.15 | 1 | 23.10 | 23.10 | 1 | 14,517 | 0.01% |
|
| 2021/11/19 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 14,801 | 0.01% |
|
| 2021/11/18 | 16 | 22.29 | 2 | 22.45 | 22.55 | 14 | 14,843 | 0.09% |
|
| 2021/11/17 | 6 | 23.38 | 1 | 23.70 | 23.10 | 5 | 14,808 | 0.03% |
|
| 2021/11/16 | 3 | 23.12 | 1 | 23.25 | 23.05 | 2 | 14,889 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.40 | 23.85 | -1 | 14,937 | -0.01% |
|
| 2021/11/08 | 2 | 24.05 | 2 | 23.85 | 23.85 | 0 | 15,243 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 15,409 | -0.01% |
|
| 2021/11/04 | 6 | 24.74 | 0 | 0.00 | 24.50 | 6 | 15,561 | 0.04% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 15,566 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 25.00 | 24.40 | -1 | 15,637 | -0.01% |
|
| 2021/11/01 | 2 | 26.03 | 4 | 26.15 | 25.65 | -2 | 15,596 | -0.01% |
|
| 2021/10/29 | 2 | 25.35 | 1 | 25.60 | 25.00 | 1 | 15,443 | 0.01% |
|
| 2021/10/27 | 1 | 24.85 | 5 | 25.15 | 24.85 | -4 | 15,290 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 25.24 | 25.30 | -4 | 15,686 | -0.03% |
|
| 2021/10/22 | 4 | 24.83 | 3 | 25.12 | 24.70 | 1 | 16,147 | 0.01% |
|
| 2021/10/21 | 10 | 25.84 | 10 | 26.03 | 25.70 | 0 | 17,241 | 0.00% |
|
| 2021/10/20 | 5 | 24.83 | 7 | 24.79 | 25.20 | -2 | 16,929 | -0.01% |
|
| 2021/10/19 | 9 | 24.19 | 15 | 24.34 | 24.30 | -6 | 16,735 | -0.04% |
|
| 2021/10/18 | 4 | 24.00 | 4 | 23.45 | 23.90 | 0 | 16,698 | 0.00% |
|
| 2021/10/15 | 4 | 24.00 | 4 | 23.78 | 23.80 | 0 | 17,324 | 0.00% |
|
| 2021/10/14 | 6 | 23.98 | 8 | 23.96 | 23.80 | -2 | 18,321 | -0.01% |
|
| 2021/10/13 | 18 | 23.96 | 18 | 23.78 | 23.70 | 0 | 19,334 | 0.00% |
|
| 2021/10/12 | 6 | 23.74 | 1 | 23.50 | 23.35 | 5 | 19,792 | 0.03% |
|
| 2021/10/08 | 2 | 23.88 | 10 | 23.94 | 24.30 | -8 | 19,908 | -0.04% |
|
| 2021/10/07 | 5 | 23.32 | 2 | 23.38 | 23.75 | 3 | 19,503 | 0.02% |
|
| 2021/10/06 | 2 | 22.48 | 5 | 23.28 | 23.10 | -3 | 19,397 | -0.02% |
|
| 2021/10/05 | 3 | 21.93 | 1 | 21.85 | 22.20 | 2 | 19,306 | 0.01% |
|
| 2021/10/04 | 11 | 23.31 | 5 | 22.05 | 21.70 | 6 | 19,567 | 0.03% |
|
| 2021/10/01 | 68 | 25.21 | 33 | 25.34 | 23.20 | 35 | 19,369 | 0.18% |
|
| 2021/09/30 | 33 | 23.90 | 1 | 23.90 | 24.50 | 32 | 18,112 | 0.18% |
|
| 2021/09/29 | 2 | 23.23 | 1 | 22.95 | 23.00 | 1 | 17,935 | 0.01% |
|
| 2021/09/28 | 6 | 23.00 | 6 | 22.83 | 22.75 | 0 | 18,456 | 0.00% |
|
| 2021/09/27 | 5 | 21.80 | 0 | 0.00 | 21.95 | 5 | 18,367 | 0.03% |
|
| 2021/09/23 | 5 | 21.90 | 0 | 0.00 | 21.65 | 5 | 19,299 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 21.60 | 21.60 | -5 | 19,740 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 20,258 | 0.00% |
|
| 2021/09/15 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 20,379 | 0.00% |
|
| 2021/09/13 | 5 | 22.90 | 0 | 0.00 | 22.85 | 5 | 21,216 | 0.02% |
|
| 2021/09/06 | 1 | 24.65 | 0 | 0.00 | 23.90 | 1 | 22,117 | 0.00% |
|
| 2021/08/30 | 3 | 24.32 | 1 | 24.20 | 23.90 | 2 | 21,364 | 0.01% |
|
| 2021/08/27 | 1 | 24.30 | 2 | 23.73 | 23.50 | -1 | 21,060 | 0.00% |
|
| 2021/08/25 | 1 | 23.00 | 13 | 22.35 | 22.60 | -12 | 20,486 | -0.06% |
|
| 2021/08/24 | 8 | 21.53 | 1 | 21.45 | 21.35 | 7 | 20,222 | 0.03% |
|
| 2021/08/23 | 6 | 21.93 | 1 | 21.85 | 22.10 | 5 | 20,189 | 0.02% |
|
| 2021/08/20 | 1 | 21.55 | 0 | 0.00 | 21.25 | 1 | 20,138 | 0.00% |
|
| 2021/08/19 | 6 | 21.04 | 0 | 0.00 | 20.60 | 6 | 20,012 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 20.40 | 22.00 | -1 | 19,952 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 19,349 | -0.01% |
|
| 2021/08/10 | 10 | 26.20 | 0 | 0.00 | 25.05 | 10 | 19,164 | 0.05% |
|
| 2021/08/09 | 2 | 25.55 | 50 | 26.50 | 25.55 | -48 | 18,994 | -0.25% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 27.35 | 26.55 | -1 | 18,935 | -0.01% |
|
| 2021/08/05 | 3 | 27.80 | 16 | 26.98 | 27.15 | -13 | 18,780 | -0.07% |
|
| 2021/08/04 | 1 | 27.60 | 1 | 27.30 | 27.00 | 0 | 18,538 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 17,893 | -0.01% |
|
| 2021/07/29 | 5 | 26.20 | 0 | 0.00 | 26.65 | 5 | 17,276 | 0.03% |
|
| 2021/07/28 | 6 | 26.50 | 3 | 25.47 | 26.30 | 3 | 16,920 | 0.02% |
|
| 2021/07/27 | 5 | 27.81 | 3 | 27.80 | 25.35 | 2 | 16,278 | 0.01% |
|
| 2021/07/23 | 5 | 25.15 | 5 | 24.90 | 25.40 | 0 | 14,490 | 0.00% |
|
| 2021/07/22 | 1 | 26.80 | 3 | 26.60 | 25.90 | -2 | 14,177 | -0.01% |
|
| 2021/07/21 | 2 | 26.70 | 4 | 27.40 | 26.70 | -2 | 13,854 | -0.01% |
|
| 2021/07/20 | 23 | 26.40 | 9 | 27.12 | 27.65 | 14 | 13,150 | 0.11% |
|
| 2021/07/19 | 30 | 25.66 | 39 | 25.72 | 26.25 | -9 | 12,038 | -0.07% |
|
| 2021/07/16 | 17 | 24.01 | 20 | 24.08 | 23.90 | -3 | 10,756 | -0.03% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 23.10 | 23.15 | -4 | 9,986 | -0.04% |
|
| 2021/07/13 | 1 | 22.80 | 2 | 23.55 | 22.20 | -1 | 9,503 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 9,256 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 23.55 | 23.65 | -5 | 9,081 | -0.06% |
|
| 2021/07/08 | 5 | 22.85 | 2 | 22.95 | 23.05 | 3 | 8,870 | 0.03% |
|
| 2021/07/05 | 1 | 22.00 | 12 | 24.30 | 24.05 | -11 | 8,886 | -0.12% |
|
| 2021/07/02 | 9 | 22.77 | 1 | 22.20 | 22.15 | 8 | 8,261 | 0.10% |
|
| 2021/07/01 | 62 | 23.16 | 0 | 0.00 | 22.95 | 62 | 8,242 | 0.75% |
|
| 2021/06/30 | 2 | 23.38 | 67 | 23.39 | 23.50 | -65 | 7,909 | -0.82% |
|
| 2021/06/29 | 76 | 22.46 | 17 | 23.12 | 22.15 | 59 | 7,322 | 0.81% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 6,873 | -0.01% |
|
| 2021/06/25 | 6 | 22.53 | 0 | 0.00 | 21.90 | 6 | 6,750 | 0.09% |
|
| 2021/06/24 | 2 | 21.50 | 0 | 0.00 | 21.20 | 2 | 6,257 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 21.60 | 21.40 | -2 | 6,162 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 13 | 20.77 | 20.80 | -13 | 5,233 | -0.25% |
|
| 2021/06/18 | 4 | 20.19 | 3 | 20.05 | 20.05 | 1 | 5,013 | 0.02% |
|
| 2021/06/17 | 63 | 21.50 | 86 | 20.91 | 20.70 | -23 | 4,993 | -0.46% |
|
| 2021/06/16 | 20 | 20.65 | 15 | 20.65 | 20.65 | 5 | 4,348 | 0.11% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 19.00 | 18.80 | -2 | 4,324 | -0.05% |
|
| 2021/06/11 | 10 | 18.42 | 1 | 18.35 | 18.35 | 9 | 4,290 | 0.21% |
|
| 2021/06/10 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 4,257 | 0.02% |
|
| 2021/04/29 | 5 | 20.10 | 0 | 0.00 | 19.95 | 5 | 4,618 | 0.11% |
|
| 2021/04/27 | 10 | 20.35 | 0 | 0.00 | 20.35 | 10 | 4,735 | 0.21% |
|
| 2021/04/22 | 6 | 20.87 | 2 | 21.00 | 20.20 | 4 | 4,866 | 0.08% |
|
| 2021/04/21 | 4 | 21.05 | 1 | 21.20 | 21.05 | 3 | 4,813 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 21.45 | 21.30 | -5 | 4,811 | -0.10% |
|
| 2021/04/19 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 4,826 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 22.80 | 22.45 | -4 | 5,009 | -0.08% |
|
| 2021/04/12 | 4 | 21.40 | 0 | 0.00 | 22.15 | 4 | 4,725 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 22.04 | 21.95 | -7 | 4,628 | -0.15% |
|
| 2021/04/08 | 2 | 21.25 | 0 | 0.00 | 22.40 | 2 | 4,526 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 21.25 | 21.25 | -10 | 4,276 | -0.23% |
|
| 2021/04/06 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 4,230 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 20.30 | 20.50 | -5 | 4,671 | -0.11% |
|
| 2021/03/26 | 5 | 19.85 | 0 | 0.00 | 19.90 | 5 | 4,684 | 0.11% |
|
| 2021/03/24 | 10 | 20.65 | 0 | 0.00 | 20.65 | 10 | 4,678 | 0.21% |
|
| 2021/03/18 | 0 | 0.00 | 8 | 21.16 | 21.45 | -8 | 4,690 | -0.17% |
|
| 2021/03/16 | 7 | 20.70 | 2 | 20.70 | 20.60 | 5 | 4,641 | 0.11% |
|
| 2021/03/15 | 2 | 21.03 | 0 | 0.00 | 20.95 | 2 | 4,684 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 20.75 | 20.65 | -10 | 4,691 | -0.21% |
|
| 2021/03/10 | 10 | 20.30 | 0 | 0.00 | 20.80 | 10 | 4,804 | 0.21% |
|
| 2021/03/03 | 5 | 21.00 | 1 | 20.55 | 20.65 | 4 | 5,239 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 5,440 | -0.02% |
|
| 2021/02/26 | 11 | 21.35 | 0 | 0.00 | 21.50 | 11 | 5,823 | 0.19% |
|
| 2021/02/25 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 6,094 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 5,988 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 6,628 | -0.02% |
|
| 2021/02/03 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 7,098 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 8,298 | -0.01% |
|
| 2021/01/19 | 1 | 21.45 | 0 | 0.00 | 20.60 | 1 | 8,321 | 0.01% |
|
| 2021/01/18 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 8,269 | 0.01% |
|
| 2021/01/12 | 1 | 21.20 | 2 | 21.10 | 21.00 | -1 | 8,381 | -0.01% |
|
| 2021/01/11 | 2 | 22.10 | 0 | 0.00 | 21.80 | 2 | 8,464 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 10,925 | -0.01% |
|
| 2020/12/28 | 6 | 21.55 | 0 | 0.00 | 21.50 | 6 | 11,371 | 0.05% |
|
| 2020/12/25 | 1 | 22.20 | 0 | 0.00 | 21.80 | 1 | 11,685 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.65 | 22.45 | -1 | 11,718 | -0.01% |
|
| 2020/12/23 | 1 | 22.20 | 0 | 0.00 | 22.95 | 1 | 11,717 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 12,315 | -0.01% |
|
| 2020/12/07 | 2 | 23.15 | 14 | 22.51 | 23.40 | -12 | 13,133 | -0.09% |
|
| 2020/12/02 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 13,973 | 0.01% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 25.45 | 24.75 | -1 | 14,519 | -0.01% |
|
| 2020/11/25 | 12 | 25.73 | 3 | 25.08 | 25.65 | 9 | 14,371 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 13,961 | -0.01% |
|
| 2020/11/20 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 13,572 | 0.01% |
|
| 2020/11/18 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 13,275 | 0.01% |
|
| 2020/11/10 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 13,289 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 9 | 25.63 | 24.95 | -9 | 13,207 | -0.07% |
|
| 2020/11/05 | 2 | 23.90 | 1 | 25.01 | 25.40 | 1 | 13,224 | 0.01% |
|
| 2020/11/04 | 4 | 24.50 | 0 | 0.00 | 23.10 | 4 | 13,212 | 0.03% |
|
| 2020/11/03 | 2 | 24.38 | 0 | 24.40 | 24.40 | 2 | 13,011 | 0.02% |
|
| 2020/11/02 | 6 | 25.11 | 2 | 25.10 | 24.60 | 4 | 12,901 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 12,314 | -0.02% |
|
| 2020/10/16 | 3 | 25.08 | 0 | 0.00 | 25.60 | 3 | 12,108 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 14 | 26.28 | 27.30 | -14 | 11,627 | -0.12% |
|
| 2020/10/14 | 2 | 25.35 | 3 | 25.60 | 25.60 | -1 | 10,878 | -0.01% |
|
| 2020/10/13 | 11 | 22.65 | 1 | 22.50 | 23.30 | 10 | 10,573 | 0.09% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 10,034 | -0.01% |
|
| 2020/10/08 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 9,959 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 18.12 | 18.20 | -3 | 9,743 | -0.03% |
|
| 2020/10/06 | 1 | 17.50 | 0 | 0.00 | 18.20 | 1 | 9,563 | 0.01% |
|
| 2020/09/28 | 3 | 17.37 | 1 | 17.20 | 17.05 | 2 | 9,207 | 0.02% |
|
| 2020/09/25 | 1 | 18.75 | 1 | 18.65 | 18.00 | 0 | 9,075 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 16.40 | 16.40 | -4 | 8,550 | -0.05% |
|
| 2020/09/18 | 2 | 16.35 | 1 | 16.40 | 16.40 | 1 | 8,478 | 0.01% |
|
| 2020/09/15 | 1 | 15.45 | 0 | 0.00 | 16.00 | 1 | 8,297 | 0.01% |
|
| 2020/09/11 | 0 | 16.75 | 0 | 0.00 | 16.80 | 0 | 8,260 | 0.00% |
|
| 2020/09/10 | 3 | 16.75 | 31 | 17.23 | 17.30 | -28 | 8,010 | -0.35% |
|
| 2020/09/09 | 2 | 14.95 | 10 | 15.30 | 15.75 | -8 | 7,491 | -0.11% |
|
| 2020/09/08 | 2 | 16.20 | 0 | 0.00 | 14.35 | 2 | 7,163 | 0.03% |
|
| 2020/09/04 | 30 | 13.90 | 10 | 13.60 | 13.95 | 20 | 6,397 | 0.31% |
|
| 2020/09/03 | 0 | 0.00 | 22 | 12.63 | 12.70 | -22 | 6,019 | -0.37% |
|
| 2020/09/02 | 2 | 11.13 | 2 | 11.50 | 11.55 | 0 | 5,709 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 10.25 | 10.80 | -2 | 5,063 | -0.04% |
|
| 2020/08/19 | 2 | 10.85 | 0 | 0.00 | 10.55 | 2 | 4,902 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 4,732 | -0.02% |
|
| 2020/08/17 | 20 | 10.70 | 4 | 11.50 | 11.60 | 16 | 4,539 | 0.35% |
|
| 2020/08/13 | 20 | 9.80 | 0 | 0.00 | 9.70 | 20 | 3,955 | 0.51% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 9.45 | 9.89 | -6 | 3,892 | -0.15% |
|
| 2020/08/11 | 10 | 10.00 | 2.7 | 9.87 | 9.60 | 7.3 | 3,775 | 0.19% |
|
| 2020/08/10 | 4 | 9.26 | 6 | 9.28 | 9.85 | -2 | 3,524 | -0.06% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 9.05 | 8.96 | -4 | 3,352 | -0.12% |
|
| 2020/08/06 | 2 | 8.83 | 2 | 8.93 | 8.84 | 0 | 3,355 | 0.00% |
|
| 2020/08/04 | 4 | 8.86 | 2 | 8.92 | 8.82 | 2 | 3,334 | 0.06% |
|
| 2020/08/03 | 2 | 8.82 | 0 | 0.00 | 8.83 | 2 | 3,434 | 0.06% |
|
| 2020/07/30 | 2 | 8.80 | 2 | 8.98 | 8.90 | 0 | 3,502 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 8.76 | 8.94 | -4 | 3,472 | -0.12% |
|
| 2020/07/23 | 2 | 8.93 | 0 | 0.00 | 8.93 | 2 | 3,410 | 0.06% |
|
| 2020/07/21 | 4 | 9.09 | 6 | 9.15 | 9.06 | -2 | 3,374 | -0.06% |
|
| 2020/07/20 | 2 | 8.90 | 4 | 8.96 | 8.90 | -2 | 3,330 | -0.06% |
|
| 2020/07/17 | 2 | 8.91 | 0 | 0.00 | 8.75 | 2 | 3,319 | 0.06% |
|
| 2020/07/16 | 2 | 9.07 | 0 | 0.00 | 9.08 | 2 | 3,288 | 0.06% |
|
| 2020/07/15 | 5 | 9.21 | 1 | 9.56 | 9.17 | 4 | 3,243 | 0.12% |
|
| 2020/07/14 | 3 | 9.22 | 10 | 9.29 | 9.20 | -7 | 3,177 | -0.22% |
|
| 2020/07/10 | 4 | 8.83 | 2 | 9.02 | 9.00 | 2 | 3,014 | 0.07% |
|
| 2020/07/09 | 6 | 9.27 | 6 | 9.44 | 9.48 | 0 | 2,863 | 0.00% |
|
| 2020/07/08 | 2 | 9.01 | 6 | 8.94 | 8.90 | -4 | 2,591 | -0.15% |
|
| 2020/07/02 | 2 | 8.58 | 0 | 0.00 | 8.58 | 2 | 2,230 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 8.97 | 8.94 | -2 | 2,020 | -0.10% |
|
| 2020/06/24 | 2 | 8.82 | 0 | 0.00 | 8.75 | 2 | 2,036 | 0.10% |
|
| 2020/06/23 | 2 | 9.00 | 0 | 0.00 | 8.92 | 2 | 2,043 | 0.10% |
|
| 2020/06/22 | 2 | 9.02 | 0 | 0.00 | 9.00 | 2 | 2,057 | 0.10% |
|
| 2020/06/19 | 3 | 9.29 | 6 | 9.48 | 9.18 | -3 | 2,040 | -0.15% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 8.99 | 8.95 | -2 | 1,829 | -0.11% |
|
| 2020/06/16 | 2 | 8.91 | 0 | 0.00 | 8.91 | 2 | 1,827 | 0.11% |
|
| 2020/06/15 | 2 | 8.91 | 4 | 8.95 | 8.90 | -2 | 1,839 | -0.11% |
|
| 2020/06/12 | 2 | 8.85 | 0 | 0.00 | 8.88 | 2 | 1,827 | 0.11% |
|
| 2020/06/10 | 2 | 9.21 | 0 | 0.00 | 9.09 | 2 | 1,838 | 0.11% |
|
| 2020/06/09 | 6 | 9.46 | 2 | 9.38 | 9.28 | 4 | 1,859 | 0.22% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 9.60 | 9.55 | -3 | 1,868 | -0.16% |
|
| 2020/06/04 | 3 | 9.43 | 0 | 0.00 | 9.51 | 3 | 1,878 | 0.16% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 9.70 | 9.75 | -10 | 2,329 | -0.43% |
|
| 2020/05/08 | 1 | 11.20 | 0 | 0.00 | 10.60 | 1 | 2,831 | 0.04% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 9.95 | 10.55 | -2 | 2,836 | -0.07% |
|
| 2020/05/06 | 1 | 9.88 | 0 | 0.00 | 9.75 | 1 | 2,735 | 0.04% |
|
| 2020/05/05 | 1 | 9.84 | 0 | 0.00 | 9.84 | 1 | 2,737 | 0.04% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 9.94 | 9.98 | -10 | 2,739 | -0.37% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 12.15 | 11.70 | -2 | 2,811 | -0.07% |
|
| 2020/03/10 | 3 | 12.07 | 1 | 11.70 | 12.20 | 2 | 2,841 | 0.07% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 12.85 | 12.10 | -2 | 2,892 | -0.07% |
|
| 2020/03/06 | 3 | 13.03 | 0 | 0.00 | 13.20 | 3 | 2,896 | 0.10% |
|
| 2020/02/19 | 1 | 14.00 | 1 | 13.75 | 13.75 | 0 | 2,819 | 0.00% |
|
| 2020/02/17 | 1 | 13.00 | 1 | 13.75 | 13.90 | 0 | 2,688 | 0.00% |
|
| 2020/02/14 | 1 | 12.55 | 1 | 12.75 | 12.75 | 0 | 2,499 | 0.00% |
|
| 2020/02/13 | 1 | 12.55 | 1 | 12.45 | 12.65 | 0 | 2,439 | 0.00% |
|
| 2020/02/10 | 1 | 11.40 | 1 | 12.25 | 12.25 | 0 | 2,273 | 0.00% |
|
| 2019/12/20 | 7 | 12.25 | 7 | 12.27 | 12.10 | 0 | 2,407 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 7.60 | 7.53 | -1 | 2,225 | -0.04% |
|
| 2019/11/13 | 1 | 6.95 | 0 | 0.00 | 6.88 | 1 | 2,220 | 0.05% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 7.53 | 7.48 | -1 | 2,683 | -0.04% |
|
| 2019/10/29 | 1 | 7.77 | 1 | 7.67 | 7.58 | 0 | 3,006 | 0.00% |
|
| 2019/10/28 | 1 | 7.51 | 0 | 0.00 | 7.51 | 1 | 3,122 | 0.03% |
|
| 2019/10/03 | 1 | 7.90 | 0 | 0.00 | 7.95 | 1 | 3,368 | 0.03% |
|
| 2019/09/23 | 2 | 8.45 | 2 | 8.39 | 8.39 | 0 | 3,535 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 8.23 | 8.24 | -1 | 3,444 | -0.03% |
|
| 2019/09/16 | 1 | 8.68 | 0 | 0.00 | 8.55 | 1 | 3,442 | 0.03% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 9.02 | 8.88 | -2 | 5,134 | -0.04% |
|
| 2019/08/01 | 2 | 9.47 | 2 | 9.43 | 9.13 | 0 | 5,062 | 0.00% |
|
| 2019/07/31 | 2 | 9.30 | 0 | 0.00 | 9.26 | 2 | 5,053 | 0.04% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 8.96 | 8.90 | -5 | 4,943 | -0.10% |
|
| 2019/07/29 | 5 | 9.16 | 3 | 8.96 | 9.13 | 2 | 4,788 | 0.04% |
|
| 2019/07/25 | 5 | 8.49 | 0 | 0.00 | 8.49 | 5 | 4,455 | 0.11% |
|
| 2019/07/12 | 24 | 8.53 | 86 | 8.44 | 8.35 | -62 | 4,277 | -1.45% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 8.31 | 8.29 | -2 | 4,237 | -0.05% |
|
| 2019/07/08 | 2 | 8.37 | 2 | 8.31 | 8.33 | 0 | 4,233 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 8.46 | 8.35 | -3 | 4,231 | -0.07% |
|
| 2019/07/04 | 2 | 8.51 | 0 | 0.00 | 8.43 | 2 | 4,228 | 0.05% |
|
| 2019/07/03 | 3 | 8.61 | 5 | 8.65 | 8.38 | -2 | 4,234 | -0.05% |
|
| 2019/07/02 | 70 | 8.71 | 0 | 0.00 | 8.60 | 70 | 4,161 | 1.68% |
|
| 2019/07/01 | 1 | 8.01 | 0 | 0.00 | 8.05 | 1 | 4,017 | 0.02% |
|
| 2019/06/18 | 1 | 8.75 | 0 | 0.00 | 8.70 | 1 | 4,033 | 0.02% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 8.73 | 8.72 | -3 | 3,825 | -0.08% |
|
| 2019/06/11 | 2 | 9.03 | 0 | 0.00 | 8.86 | 2 | 3,783 | 0.05% |
|
| 2019/06/06 | 3 | 9.08 | 0 | 0.00 | 9.02 | 3 | 3,622 | 0.08% |
|
| 2019/06/05 | 0 | 0.00 | 28 | 8.68 | 8.91 | -28 | 3,388 | -0.83% |
|
| 2019/06/04 | 17 | 8.01 | 0 | 0.00 | 8.10 | 17 | 3,248 | 0.52% |
|
| 2019/05/31 | 2 | 8.34 | 0 | 0.00 | 8.33 | 2 | 3,252 | 0.06% |
|
| 2019/05/27 | 1 | 8.40 | 2 | 8.30 | 8.32 | -1 | 3,208 | -0.03% |
|
| 2019/05/24 | 1 | 8.55 | 0 | 0.00 | 8.55 | 1 | 3,172 | 0.03% |
|
| 2019/05/23 | 1 | 8.81 | 23 | 8.77 | 8.90 | -22 | 3,127 | -0.70% |
|
| 2019/05/22 | 32 | 8.89 | 0 | 0.00 | 8.76 | 32 | 3,098 | 1.03% |
|
| 2019/05/21 | 3 | 9.05 | 3 | 9.37 | 9.30 | 0 | 3,054 | 0.00% |
|
| 2019/05/20 | 6 | 9.10 | 0 | 0.00 | 8.82 | 6 | 2,759 | 0.22% |
|
| 2019/05/17 | 13 | 8.72 | 32 | 9.10 | 9.05 | -19 | 2,559 | -0.74% |
|
| 2019/05/16 | 28 | 8.32 | 0 | 0.00 | 8.40 | 28 | 2,212 | 1.27% |
|
| 2019/05/15 | 10 | 7.64 | 0 | 0.00 | 7.64 | 10 | 1,811 | 0.55% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 6.95 | 6.95 | -2 | 1,820 | -0.11% |
|
| 2019/05/06 | 1 | 6.06 | 0 | 0.00 | 6.08 | 1 | 1,502 | 0.07% |
|
| 2019/04/15 | 0 | 0.00 | 80 | 6.55 | 6.54 | -80 | 1,536 | -5.21% |
|
| 2019/04/01 | 0 | 0.00 | 0.2 | 5.88 | 5.85 | -0.2 | 1,363 | -0.01% |
|
| 2019/03/08 | 1 | 7.89 | 0 | 0.00 | 7.89 | 1 | 1,190 | 0.08% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 8.25 | 8.20 | -1 | 2,953 | -0.03% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 8.20 | 8.14 | -1 | 3,055 | -0.03% |
|
| 2018/11/23 | 0 | 0.00 | 15 | 8.03 | 7.91 | -15 | 3,683 | -0.41% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 7.64 | 7.61 | -5 | 3,616 | -0.14% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 7.84 | 7.84 | -1 | 3,843 | -0.03% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 7.85 | 7.74 | -1 | 3,889 | -0.03% |
|
| 2018/10/31 | 2 | 7.10 | 0 | 0.00 | 7.04 | 2 | 3,850 | 0.05% |
|
| 2018/10/16 | 1 | 8.00 | 0 | 0.00 | 7.94 | 1 | 3,731 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 8 | 10.68 | 10.35 | -8 | 3,477 | -0.23% |
|
| 2018/09/19 | 8 | 10.51 | 3 | 10.48 | 10.90 | 5 | 3,476 | 0.14% |
|
| 2018/09/17 | 2 | 10.65 | 0 | 0.00 | 10.15 | 2 | 3,256 | 0.06% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 10.45 | 10.60 | -1 | 2,515 | -0.04% |
|
| 2018/08/10 | 2 | 9.12 | 0 | 0.00 | 8.90 | 2 | 1,882 | 0.11% |
|
| 2018/07/31 | 1 | 9.69 | 6 | 9.56 | 9.49 | -5 | 2,332 | -0.21% |
|
| 2018/07/19 | 1 | 9.78 | 0 | 0.00 | 9.66 | 1 | 2,480 | 0.04% |
|
| 2018/07/05 | 5 | 9.60 | 0 | 0.00 | 9.58 | 5 | 2,427 | 0.21% |
|
| 2018/06/26 | 1 | 11.90 | 0 | 0.00 | 11.30 | 1 | 2,360 | 0.04% |
|
| 2018/06/19 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 2,219 | 0.05% |
|
| 2018/06/06 | 5 | 12.70 | 0 | 0.00 | 12.50 | 5 | 2,262 | 0.22% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 12.90 | 12.60 | -1 | 2,184 | -0.05% |
|
| 2018/05/14 | 1 | 14.35 | 1 | 13.95 | 13.85 | 0 | 2,150 | 0.00% |
|
| 2018/05/11 | 4 | 13.63 | 1 | 13.55 | 13.85 | 3 | 1,992 | 0.15% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 14.10 | 14.00 | -5 | 1,766 | -0.28% |
|
| 2018/03/30 | 2 | 14.00 | 0 | 0.00 | 14.30 | 2 | 1,763 | 0.11% |
|
| 2018/03/27 | 10 | 15.30 | 1 | 15.20 | 15.25 | 9 | 1,630 | 0.55% |
|
| 2018/03/26 | 5 | 15.20 | 0 | 0.00 | 15.10 | 5 | 1,721 | 0.29% |
|
| 2018/03/22 | 1 | 16.25 | 0 | 0.00 | 15.65 | 1 | 1,740 | 0.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 1,718 | -0.06% |
|
| 2018/03/15 | 0 | 0.00 | 15 | 15.60 | 15.70 | -15 | 1,687 | -0.89% |
|
| 2018/03/14 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 1,702 | 0.06% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,907 | -0.05% |
|
| 2018/02/27 | 5 | 15.30 | 0 | 0.00 | 15.20 | 5 | 1,915 | 0.26% |
|
| 2018/02/23 | 15 | 15.25 | 0 | 0.00 | 15.15 | 15 | 1,961 | 0.76% |
|
| 2018/02/22 | 2 | 14.90 | 1 | 15.35 | 15.10 | 1 | 1,993 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 14.60 | 14.85 | -1 | 2,058 | -0.05% |
|
| 2018/01/12 | 0 | 0.00 | 9 | 16.50 | 16.25 | -9 | 2,573 | -0.35% |
|
| 2018/01/11 | 0 | 0.00 | 31 | 16.05 | 16.00 | -31 | 2,663 | -1.16% |
|
| 2018/01/08 | 40 | 17.00 | 0 | 0.00 | 16.55 | 40 | 3,387 | 1.18% |
|