券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 20 | 21.20 | 3.7 | 21.58 | 21.85 | 16.3 | 4,676 | 0.35% |
|
| 2024/05/07 | 4 | 19.99 | 0 | 0.00 | 19.55 | 4 | 4,490 | 0.09% |
|
| 2024/05/06 | 2 | 20.93 | 0 | 0.00 | 20.35 | 2 | 4,417 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 21.16 | 21.10 | -5 | 4,388 | -0.11% |
|
| 2024/05/02 | 1 | 21.10 | 1 | 20.90 | 21.20 | 0 | 4,345 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 21.13 | 20.95 | -3 | 4,321 | -0.07% |
|
| 2024/04/26 | 2 | 20.05 | 0 | 20.28 | 20.20 | 2 | 4,204 | 0.05% |
|
| 2024/04/24 | 0 | 20.73 | 1 | 20.70 | 20.50 | -1 | 4,162 | -0.02% |
|
| 2024/04/22 | 2 | 20.20 | 1 | 20.25 | 20.45 | 1 | 4,181 | 0.02% |
|
| 2024/04/19 | 0 | 20.20 | 2 | 20.40 | 20.50 | -2 | 4,302 | -0.05% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 21.08 | 21.00 | -2 | 4,222 | -0.05% |
|
| 2024/04/17 | 1 | 21.00 | 9 | 20.93 | 21.00 | -8 | 4,161 | -0.19% |
|
| 2024/04/16 | 1 | 20.15 | 31 | 20.07 | 20.00 | -30 | 4,073 | -0.74% |
|
| 2024/04/15 | 6 | 20.78 | 2 | 20.75 | 20.65 | 4 | 3,988 | 0.10% |
|
| 2024/04/12 | 24 | 21.51 | 0 | 0.00 | 20.95 | 24 | 3,832 | 0.63% |
|
| 2024/04/11 | 6 | 21.27 | 8 | 21.46 | 21.35 | -2 | 3,583 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 20.56 | 20.80 | -5 | 2,948 | -0.17% |
|
| 2024/04/01 | 2 | 19.05 | 20 | 19.25 | 18.90 | -18 | 2,745 | -0.66% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 19.90 | 19.50 | -2 | 2,653 | -0.08% |
|
| 2024/03/26 | 1 | 19.30 | 7 | 19.30 | 19.30 | -6 | 2,503 | -0.24% |
|
| 2024/03/22 | 5 | 19.75 | 5 | 19.69 | 19.65 | 0 | 2,360 | 0.00% |
|
| 2024/03/21 | 5 | 18.93 | 3 | 19.00 | 18.85 | 2 | 2,011 | 0.10% |
|
| 2024/03/18 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 1,772 | 0.06% |
|
| 2024/03/13 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 1,704 | 0.06% |
|
| 2024/03/12 | 6 | 19.30 | 0 | 0.00 | 18.85 | 6 | 1,648 | 0.36% |
|
| 2024/03/05 | 0.1 | 17.90 | 0 | 0.00 | 17.95 | 0.1 | 1,290 | 0.00% |
|
| 2024/03/01 | 1 | 18.05 | 1.1 | 18.03 | 17.95 | -0.1 | 1,209 | -0.01% |
|
| 2024/02/27 | 5 | 17.95 | 0 | 0.00 | 17.55 | 5 | 1,196 | 0.42% |
|
| 2024/02/26 | 5 | 17.95 | 2 | 17.75 | 17.95 | 3 | 1,219 | 0.24% |
|
| 2024/02/22 | 0 | 17.45 | 0 | 0.00 | 17.25 | 0 | 1,208 | 0.00% |
|
| 2024/02/21 | 0 | 17.55 | 0 | 0.00 | 17.50 | 0 | 1,221 | 0.00% |
|
| 2024/02/20 | 4 | 17.50 | 0 | 0.00 | 17.40 | 4 | 1,219 | 0.33% |
|
| 2024/02/19 | 0 | 17.38 | 5 | 17.69 | 17.75 | -5 | 1,217 | -0.41% |
|
| 2024/02/01 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,187 | 0.08% |
|
| 2024/01/31 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 1,195 | 0.17% |
|
| 2024/01/30 | 0 | 17.25 | 0 | 0.00 | 17.05 | 0 | 1,203 | 0.00% |
|
| 2024/01/29 | 0 | 17.65 | 0 | 17.60 | 17.60 | 0 | 1,220 | 0.00% |
|
| 2024/01/26 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,227 | 0.08% |
|
| 2024/01/25 | 0 | 17.35 | 0 | 0.00 | 17.35 | 0 | 1,239 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 17.55 | 17.50 | -4 | 1,530 | -0.26% |
|
| 2024/01/19 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 1,579 | 0.00% |
|
| 2024/01/18 | 1 | 16.80 | 0 | 0.00 | 17.05 | 1 | 1,572 | 0.06% |
|
| 2024/01/17 | 4 | 16.90 | 0 | 0.00 | 17.00 | 4 | 1,563 | 0.26% |
|
| 2024/01/16 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 1,537 | 0.07% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 17.87 | 17.90 | -6 | 1,476 | -0.41% |
|
| 2024/01/11 | 20 | 16.65 | 3 | 16.95 | 16.75 | 17 | 1,299 | 1.31% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 16.05 | 15.90 | 0 | 1,256 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 1,255 | -0.08% |
|
| 2024/01/03 | 0 | 16.55 | 0 | 0.00 | 16.30 | 0 | 1,264 | 0.00% |
|
| 2024/01/02 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 1,260 | 0.08% |
|
| 2023/12/29 | 0 | 16.55 | 0 | 0.00 | 16.45 | 0 | 1,262 | 0.00% |
|
| 2023/12/27 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 1,280 | 0.08% |
|
| 2023/12/22 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 1,283 | 0.08% |
|
| 2023/12/20 | 2 | 17.10 | 6 | 16.90 | 16.80 | -4 | 1,272 | -0.31% |
|
| 2023/12/15 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 1,250 | 0.00% |
|
| 2023/12/07 | 0 | 16.90 | 0 | 0.00 | 16.55 | 0 | 1,217 | 0.00% |
|
| 2023/12/06 | 0 | 17.10 | 0 | 0.00 | 17.00 | 0 | 1,213 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 17.10 | 17.10 | 0 | 1,203 | 0.00% |
|
| 2023/11/23 | 2 | 17.00 | 3 | 17.10 | 17.00 | -1 | 1,143 | -0.09% |
|
| 2023/11/22 | 0 | 16.80 | 0.1 | 16.75 | 16.85 | -0.1 | 1,102 | -0.01% |
|
| 2023/11/20 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 1,069 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 16.30 | 16.15 | -0.1 | 1,052 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 16.20 | 16.10 | 0 | 1,053 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 7.1 | 15.90 | 16.05 | -7.1 | 1,047 | -0.68% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 1,015 | -0.20% |
|
| 2023/11/02 | 54 | 15.74 | 53 | 15.60 | 15.55 | 1 | 1,009 | 0.10% |
|
| 2023/11/01 | 1 | 16.60 | 2 | 16.03 | 15.65 | -1 | 982 | -0.10% |
|
| 2023/10/31 | 9 | 16.63 | 6 | 16.80 | 16.70 | 3 | 915 | 0.33% |
|
| 2023/10/30 | 20 | 16.10 | 21 | 16.30 | 16.30 | -1 | 673 | -0.15% |
|
| 2023/10/25 | 0 | 0.00 | 19 | 15.05 | 15.00 | -19 | 607 | -3.13% |
|
| 2023/10/24 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 614 | 0.16% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 620 | -0.16% |
|
| 2023/10/11 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 676 | 0.00% |
|
| 2023/10/06 | 0.2 | 14.95 | 0 | 0.00 | 14.90 | 0.2 | 708 | 0.03% |
|
| 2023/10/05 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 736 | 0.00% |
|
| 2023/10/04 | 2.2 | 14.42 | 0 | 0.00 | 14.50 | 2.2 | 744 | 0.29% |
|
| 2023/10/03 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 742 | 0.13% |
|
| 2023/10/02 | 0.1 | 15.15 | 0 | 0.00 | 15.00 | 0.1 | 769 | 0.01% |
|
| 2023/09/28 | 0.1 | 15.10 | 0 | 0.00 | 15.10 | 0.1 | 797 | 0.01% |
|
| 2023/09/27 | 0.3 | 15.05 | 0 | 0.00 | 14.95 | 0.3 | 807 | 0.04% |
|
| 2023/09/21 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 857 | 0.12% |
|
| 2023/09/20 | 3 | 15.50 | 0 | 0.00 | 15.25 | 3 | 861 | 0.35% |
|
| 2023/09/18 | 0.1 | 15.80 | 0 | 0.00 | 15.70 | 0.1 | 881 | 0.01% |
|
| 2023/09/15 | 0.2 | 15.75 | 0 | 0.00 | 15.60 | 0.2 | 899 | 0.02% |
|
| 2023/09/14 | 0 | 15.70 | 0 | 0.00 | 15.75 | 0 | 923 | 0.00% |
|
| 2023/09/13 | 0.1 | 15.55 | 0 | 0.00 | 15.50 | 0.1 | 934 | 0.01% |
|
| 2023/09/12 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 949 | 0.11% |
|
| 2023/09/08 | 0.1 | 15.95 | 0 | 0.00 | 15.85 | 0.1 | 971 | 0.01% |
|
| 2023/09/06 | 0 | 16.20 | 0 | 0.00 | 16.00 | 0 | 1,003 | 0.00% |
|
| 2023/09/05 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 1,008 | 0.00% |
|
| 2023/09/04 | 0 | 16.25 | 16 | 16.11 | 16.25 | -16 | 1,018 | -1.57% |
|
| 2023/09/01 | 0.1 | 16.40 | 0 | 0.00 | 16.35 | 0.1 | 1,021 | 0.01% |
|
| 2023/08/25 | 0.9 | 16.00 | 0 | 0.00 | 15.95 | 0.9 | 1,059 | 0.08% |
|
| 2023/08/23 | 0.3 | 15.60 | 0 | 0.00 | 15.60 | 0.3 | 1,065 | 0.02% |
|
| 2023/08/22 | 0.4 | 15.70 | 0 | 0.00 | 15.65 | 0.4 | 1,071 | 0.04% |
|
| 2023/08/16 | 1 | 15.85 | 2 | 15.85 | 15.80 | -1 | 1,086 | -0.09% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 1,093 | -0.09% |
|
| 2023/08/10 | 2 | 16.25 | 5 | 16.10 | 16.10 | -3 | 1,076 | -0.28% |
|
| 2023/08/02 | 3 | 16.63 | 0 | 0.00 | 16.65 | 3 | 1,137 | 0.26% |
|
| 2023/07/26 | 0.1 | 16.50 | 0 | 0.00 | 16.30 | 0.1 | 1,148 | 0.00% |
|
| 2023/07/25 | 0.1 | 16.50 | 1 | 16.45 | 16.50 | -0.9 | 1,145 | -0.08% |
|
| 2023/07/24 | 0.1 | 16.48 | 0 | 0.00 | 16.35 | 0.1 | 1,137 | 0.01% |
|
| 2023/07/21 | 0 | 16.80 | 0 | 0.00 | 16.65 | 0 | 1,127 | 0.00% |
|
| 2023/07/20 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 1,148 | 0.00% |
|
| 2023/07/19 | 0 | 16.95 | 0 | 0.00 | 16.75 | 0 | 1,152 | 0.00% |
|
| 2023/07/17 | 1 | 16.80 | 0 | 0.00 | 17.15 | 1 | 1,231 | 0.08% |
|
| 2023/07/13 | 1.1 | 16.70 | 2 | 16.65 | 16.65 | -1 | 1,448 | -0.07% |
|
| 2023/07/12 | 3.2 | 17.05 | 5 | 17.10 | 17.05 | -1.8 | 1,420 | -0.13% |
|
| 2023/07/07 | 1 | 17.40 | 0 | 0.00 | 17.70 | 1 | 1,456 | 0.07% |
|
| 2023/07/06 | 2 | 17.85 | 8 | 18.00 | 17.95 | -6 | 1,438 | -0.42% |
|
| 2023/07/05 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 1,420 | 0.00% |
|
| 2023/07/04 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 1,421 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 1,411 | -0.14% |
|
| 2023/06/29 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 1,411 | 0.14% |
|
| 2023/06/28 | 0 | 18.30 | 0 | 0.00 | 18.00 | 0 | 1,410 | 0.00% |
|
| 2023/06/26 | 0 | 18.40 | 0 | 0.00 | 18.20 | 0 | 1,443 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 18.10 | 18.05 | -10 | 1,478 | -0.68% |
|
| 2023/06/16 | 1 | 18.20 | 0 | 18.40 | 18.20 | 1 | 1,572 | 0.06% |
|
| 2023/06/14 | 1 | 18.05 | 2 | 18.05 | 18.10 | -1 | 1,898 | -0.05% |
|
| 2023/06/13 | 2 | 18.05 | 3 | 18.20 | 18.05 | -1 | 1,911 | -0.05% |
|
| 2023/06/12 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 1,939 | 0.05% |
|
| 2023/06/09 | 0.1 | 18.40 | 0 | 0.00 | 18.20 | 0.1 | 1,944 | 0.00% |
|
| 2023/06/05 | 2 | 18.55 | 2 | 18.60 | 18.60 | 0 | 2,016 | 0.00% |
|
| 2023/06/02 | 2 | 18.20 | 1 | 18.30 | 18.25 | 1 | 2,016 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 18.25 | 18.35 | -0.2 | 2,018 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1.2 | 18.30 | 18.45 | -1.2 | 2,019 | -0.06% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 2,022 | -0.10% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 18.36 | 18.25 | -5 | 2,099 | -0.24% |
|
| 2023/05/08 | 5 | 18.90 | 0 | 0.00 | 18.75 | 5 | 2,076 | 0.24% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 19.15 | 19.10 | -5 | 2,124 | -0.24% |
|
| 2023/04/27 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 2,219 | 0.09% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 2,210 | -0.09% |
|
| 2023/04/24 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 2,183 | 0.05% |
|
| 2023/04/21 | 0 | 19.71 | 0 | 0.00 | 19.50 | 0 | 2,182 | 0.00% |
|
| 2023/04/20 | 1 | 19.95 | 5 | 19.95 | 19.95 | -4 | 2,153 | -0.19% |
|
| 2023/04/19 | 7 | 20.60 | 6 | 20.85 | 20.55 | 1 | 2,091 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 20 | 19.84 | 19.80 | -20 | 1,863 | -1.07% |
|
| 2023/04/14 | 23 | 19.96 | 0 | 0.00 | 19.85 | 23 | 1,895 | 1.21% |
|
| 2023/04/13 | 1 | 20.20 | 1 | 20.10 | 20.10 | 0 | 1,881 | 0.00% |
|
| 2023/04/12 | 0 | 20.08 | 0 | 0.00 | 20.05 | 0 | 1,848 | 0.00% |
|
| 2023/04/11 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 1,821 | 0.05% |
|
| 2023/04/10 | 8 | 19.79 | 0 | 0.00 | 19.75 | 8 | 1,821 | 0.44% |
|
| 2023/04/07 | 0 | 19.93 | 0 | 0.00 | 19.85 | 0 | 1,823 | 0.00% |
|
| 2023/04/06 | 0 | 20.20 | 0 | 0.00 | 19.80 | 0 | 1,822 | 0.00% |
|
| 2023/03/29 | 0 | 20.05 | 0 | 0.00 | 19.90 | 0 | 1,819 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 1,818 | -0.11% |
|
| 2023/03/23 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 1,816 | 0.11% |
|
| 2023/03/20 | 3 | 20.70 | 4 | 20.91 | 20.80 | -1 | 1,873 | -0.05% |
|
| 2023/03/17 | 21 | 19.57 | 20 | 19.50 | 20.05 | 1 | 2,006 | 0.05% |
|
| 2023/03/16 | 1 | 19.50 | 0 | 0.00 | 19.10 | 1 | 2,004 | 0.05% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 2,016 | -0.05% |
|
| 2023/03/14 | 2 | 19.50 | 2 | 19.10 | 19.00 | 0 | 2,036 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 2,351 | -0.04% |
|
| 2023/03/08 | 1 | 20.20 | 2 | 20.30 | 20.30 | -1 | 2,349 | -0.04% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 20.13 | 20.05 | -4 | 2,322 | -0.17% |
|
| 2023/03/01 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 2,312 | 0.09% |
|
| 2023/02/24 | 0 | 0.00 | 14 | 19.80 | 19.70 | -14 | 2,316 | -0.60% |
|
| 2023/02/23 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,315 | 0.04% |
|
| 2023/02/21 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 2,315 | 0.22% |
|
| 2023/02/20 | 0 | 20.20 | 10 | 20.05 | 20.05 | -10 | 2,336 | -0.43% |
|
| 2023/02/17 | 3 | 19.95 | 3 | 20.00 | 19.95 | 0 | 2,375 | 0.00% |
|
| 2023/02/16 | 1 | 20.05 | 1 | 20.25 | 20.00 | 0 | 2,371 | 0.00% |
|
| 2023/02/15 | 0 | 19.75 | 0 | 0.00 | 19.70 | 0 | 2,300 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 9 | 19.53 | 19.65 | -9 | 2,301 | -0.39% |
|
| 2023/02/07 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 2,292 | 0.04% |
|
| 2023/02/06 | 0 | 19.90 | 1 | 19.75 | 19.75 | -1 | 2,296 | -0.04% |
|
| 2023/02/03 | 1 | 19.65 | 5 | 19.60 | 19.65 | -4 | 2,307 | -0.17% |
|
| 2023/02/02 | 15 | 20.03 | 0 | 0.00 | 19.80 | 15 | 2,295 | 0.65% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 19.50 | 19.75 | -10 | 2,277 | -0.44% |
|
| 2023/01/31 | 12 | 19.98 | 1 | 19.50 | 19.55 | 11 | 2,256 | 0.49% |
|
| 2023/01/30 | 10 | 19.20 | 2 | 19.15 | 19.05 | 8 | 2,175 | 0.37% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 2,180 | -0.05% |
|
| 2023/01/12 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 2,197 | 0.05% |
|
| 2023/01/11 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 2,212 | 0.05% |
|
| 2023/01/09 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 2,235 | 0.04% |
|
| 2023/01/06 | 1 | 18.75 | 1 | 18.85 | 18.90 | 0 | 2,244 | 0.00% |
|
| 2023/01/05 | 2 | 18.88 | 1 | 19.05 | 18.75 | 1 | 2,291 | 0.04% |
|
| 2023/01/04 | 1 | 19.25 | 1 | 19.30 | 19.20 | 0 | 2,299 | 0.00% |
|
| 2022/12/29 | 1 | 18.45 | 0 | 18.45 | 18.45 | 1 | 2,280 | 0.04% |
|
| 2022/12/28 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 2,297 | 0.09% |
|
| 2022/12/27 | 2 | 18.98 | 0 | 0.00 | 18.90 | 2 | 2,296 | 0.09% |
|
| 2022/12/26 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 2,295 | 0.04% |
|
| 2022/12/23 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 2,300 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 70 | 18.64 | 18.55 | -70 | 2,388 | -2.93% |
|
| 2022/12/16 | 2 | 19.80 | 3 | 19.85 | 19.65 | -1 | 2,416 | -0.04% |
|
| 2022/12/14 | 1 | 20.30 | 1 | 20.30 | 20.40 | 0 | 2,397 | 0.00% |
|
| 2022/12/12 | 6 | 20.61 | 8 | 20.67 | 20.20 | -2 | 2,336 | -0.09% |
|
| 2022/12/09 | 37 | 20.92 | 48 | 20.95 | 20.80 | -11 | 2,225 | -0.49% |
|
| 2022/12/08 | 45 | 20.02 | 36 | 20.27 | 20.10 | 9 | 1,900 | 0.47% |
|
| 2022/12/07 | 1 | 19.50 | 1 | 20.05 | 19.60 | 0 | 1,781 | 0.00% |
|
| 2022/12/06 | 3 | 20.00 | 1 | 20.20 | 20.00 | 2 | 1,770 | 0.11% |
|
| 2022/12/05 | 93 | 20.30 | 23 | 19.97 | 20.70 | 70 | 1,748 | 4.00% |
|
| 2022/12/02 | 2 | 20.00 | 8 | 19.11 | 19.90 | -6 | 1,577 | -0.38% |
|
| 2022/12/01 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 1,446 | 0.00% |
|
| 2022/11/30 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 1,498 | 0.07% |
|
| 2022/11/29 | 6 | 18.25 | 1 | 18.25 | 18.35 | 5 | 1,556 | 0.32% |
|
| 2022/11/28 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 1,595 | 0.06% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 18.60 | 18.55 | -5 | 2,036 | -0.25% |
|
| 2022/11/16 | 1 | 18.35 | 1 | 18.50 | 18.25 | 0 | 2,067 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 17.80 | 18.00 | -2 | 2,096 | -0.10% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 2,227 | -0.04% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 2,587 | -0.04% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 2,595 | -0.04% |
|
| 2022/10/28 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 2,626 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 2,875 | -0.03% |
|
| 2022/10/13 | 8 | 16.30 | 0 | 0.00 | 16.20 | 8 | 2,906 | 0.28% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 17.50 | 17.30 | -10 | 2,933 | -0.34% |
|
| 2022/10/11 | 10 | 17.35 | 4 | 17.40 | 17.40 | 6 | 2,987 | 0.20% |
|
| 2022/10/05 | 1 | 18.20 | 1 | 18.70 | 18.20 | 0 | 3,076 | 0.00% |
|
| 2022/09/28 | 3 | 17.82 | 0 | 0.00 | 17.50 | 3 | 3,253 | 0.09% |
|
| 2022/09/27 | 2 | 18.83 | 0 | 0.00 | 19.00 | 2 | 3,277 | 0.06% |
|
| 2022/09/26 | 2.1 | 18.99 | 1 | 19.20 | 19.00 | 1.1 | 3,291 | 0.03% |
|
| 2022/09/23 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 3,317 | 0.03% |
|
| 2022/09/21 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 3,407 | 0.03% |
|
| 2022/09/19 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 3,544 | 0.03% |
|
| 2022/09/16 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 3,604 | 0.06% |
|
| 2022/09/14 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 3,778 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 14 | 21.05 | 20.85 | -14 | 3,784 | -0.37% |
|
| 2022/09/07 | 10 | 20.35 | 0 | 0.00 | 20.50 | 10 | 3,859 | 0.26% |
|
| 2022/09/06 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 3,864 | 0.05% |
|
| 2022/09/05 | 2 | 21.25 | 0 | 0.00 | 21.10 | 2 | 3,842 | 0.05% |
|
| 2022/09/02 | 11 | 22.43 | 2 | 22.55 | 22.20 | 9 | 3,803 | 0.24% |
|
| 2022/09/01 | 1 | 22.55 | 7 | 22.54 | 22.60 | -6 | 3,783 | -0.16% |
|
| 2022/08/30 | 2 | 23.13 | 3 | 23.22 | 22.70 | -1 | 3,751 | -0.03% |
|
| 2022/08/29 | 2 | 22.38 | 0 | 0.00 | 22.45 | 2 | 3,644 | 0.05% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 22.60 | 22.65 | -3 | 3,762 | -0.08% |
|
| 2022/08/25 | 3 | 22.95 | 0 | 0.00 | 22.95 | 3 | 3,904 | 0.08% |
|
| 2022/08/22 | 6 | 22.76 | 6 | 22.50 | 22.30 | 0 | 4,196 | 0.00% |
|
| 2022/08/18 | 1 | 22.90 | 1 | 22.70 | 22.70 | 0 | 4,278 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 22.44 | 22.45 | -4 | 4,224 | -0.09% |
|
| 2022/08/16 | 3 | 22.38 | 0 | 0.00 | 22.20 | 3 | 4,189 | 0.07% |
|
| 2022/08/15 | 0.2 | 21.75 | 1 | 21.90 | 22.00 | -0.8 | 4,139 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 4,204 | -0.02% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 4,308 | -0.02% |
|
| 2022/08/08 | 0 | 0.00 | 15 | 21.20 | 21.25 | -15 | 4,574 | -0.33% |
|
| 2022/08/04 | 2 | 19.98 | 0 | 0.00 | 20.30 | 2 | 4,656 | 0.04% |
|
| 2022/08/03 | 1 | 20.60 | 5 | 20.50 | 20.40 | -4 | 4,660 | -0.09% |
|
| 2022/08/02 | 15 | 20.80 | 0 | 0.00 | 20.85 | 15 | 4,692 | 0.32% |
|
| 2022/07/27 | 0 | 0.00 | 50 | 21.63 | 21.95 | -50 | 4,730 | -1.06% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 22.15 | 21.70 | -1 | 4,767 | -0.02% |
|
| 2022/07/25 | 0 | 0.00 | 20 | 22.35 | 22.25 | -20 | 4,797 | -0.42% |
|
| 2022/07/22 | 0 | 0.00 | 15 | 22.15 | 22.05 | -15 | 4,800 | -0.31% |
|
| 2022/07/21 | 50 | 22.00 | 70 | 22.10 | 22.20 | -20 | 4,874 | -0.41% |
|
| 2022/07/20 | 41 | 22.40 | 0 | 0.00 | 22.05 | 41 | 4,875 | 0.84% |
|
| 2022/07/19 | 0 | 22.15 | 44 | 21.95 | 22.10 | -44 | 4,918 | -0.89% |
|
| 2022/07/18 | 73 | 21.82 | 1 | 21.95 | 21.60 | 72 | 4,896 | 1.47% |
|
| 2022/07/08 | 0.1 | 21.10 | 0 | 0.00 | 21.05 | 0.1 | 5,279 | 0.00% |
|
| 2022/07/07 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 5,266 | 0.02% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 20.85 | 20.70 | -3 | 5,298 | -0.06% |
|
| 2022/07/05 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 5,374 | 0.02% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 21.05 | 20.85 | -4 | 5,351 | -0.07% |
|
| 2022/07/01 | 26 | 21.72 | 0 | 0.00 | 20.65 | 26 | 5,388 | 0.48% |
|
| 2022/06/30 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 5,371 | 0.02% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 22.60 | 22.40 | -2 | 5,366 | -0.04% |
|
| 2022/06/28 | 2 | 22.25 | 7 | 22.36 | 22.15 | -5 | 5,386 | -0.09% |
|
| 2022/06/27 | 25 | 22.49 | 26 | 22.35 | 22.25 | -1 | 5,420 | -0.02% |
|
| 2022/06/24 | 3 | 21.25 | 5 | 21.55 | 22.00 | -2 | 5,444 | -0.04% |
|
| 2022/06/22 | 1 | 21.50 | 2 | 21.98 | 20.85 | -1 | 5,468 | -0.02% |
|
| 2022/06/21 | 0 | 0.00 | 25 | 20.64 | 20.65 | -25 | 5,407 | -0.46% |
|
| 2022/06/20 | 1.1 | 20.25 | 0 | 0.00 | 20.00 | 1.1 | 5,520 | 0.02% |
|
| 2022/06/17 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 5,604 | 0.02% |
|
| 2022/06/16 | 1 | 22.25 | 3 | 21.90 | 21.10 | -2 | 5,707 | -0.04% |
|
| 2022/06/15 | 1.1 | 22.08 | 1 | 22.20 | 21.70 | 0.1 | 5,877 | 0.00% |
|
| 2022/06/14 | 1 | 21.50 | 2 | 21.95 | 21.75 | -1 | 6,252 | -0.02% |
|
| 2022/06/13 | 2 | 21.93 | 3 | 22.13 | 21.85 | -1 | 6,849 | -0.01% |
|
| 2022/06/10 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 7,077 | 0.01% |
|
| 2022/06/09 | 0.2 | 22.80 | 1 | 22.90 | 22.75 | -0.8 | 7,165 | -0.01% |
|
| 2022/06/08 | 6 | 22.61 | 5 | 22.65 | 22.60 | 1 | 7,332 | 0.01% |
|
| 2022/06/07 | 6 | 23.04 | 0 | 0.00 | 22.90 | 6 | 7,887 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 24.20 | 23.80 | -1 | 8,453 | -0.01% |
|
| 2022/06/02 | 4 | 23.94 | 1 | 23.95 | 23.90 | 3 | 8,495 | 0.04% |
|
| 2022/06/01 | 21 | 24.15 | 10.5 | 24.00 | 24.30 | 10.5 | 8,407 | 0.12% |
|
| 2022/05/31 | 1 | 22.55 | 7 | 22.55 | 22.50 | -6 | 8,252 | -0.07% |
|
| 2022/05/30 | 0 | 0.00 | 16 | 22.55 | 22.45 | -16 | 8,545 | -0.19% |
|
| 2022/05/27 | 2 | 22.15 | 6 | 22.38 | 22.10 | -4 | 8,630 | -0.05% |
|
| 2022/05/26 | 1 | 21.66 | 1 | 22.30 | 21.60 | 0 | 8,555 | 0.00% |
|
| 2022/05/23 | 0 | 21.95 | 0 | 0.00 | 22.10 | 0 | 8,705 | 0.00% |
|
| 2022/05/20 | 0 | 22.20 | 4 | 22.03 | 21.95 | -4 | 8,780 | -0.05% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 21.10 | 22.10 | -2 | 8,743 | -0.02% |
|
| 2022/05/18 | 3 | 21.68 | 1 | 21.55 | 21.75 | 2 | 8,743 | 0.02% |
|
| 2022/05/17 | 28 | 21.54 | 6 | 21.64 | 21.60 | 22 | 8,676 | 0.25% |
|
| 2022/05/16 | 6 | 20.30 | 3 | 20.15 | 20.15 | 3 | 8,467 | 0.04% |
|
| 2022/05/13 | 0.1 | 20.30 | 2 | 20.00 | 20.15 | -1.9 | 8,486 | -0.02% |
|
| 2022/05/12 | 0.1 | 20.10 | 0 | 0.00 | 19.15 | 0.1 | 8,456 | 0.00% |
|
| 2022/05/11 | 2 | 20.60 | 2 | 20.45 | 20.00 | 0 | 8,454 | 0.00% |
|
| 2022/05/10 | 1 | 19.75 | 0 | 0.00 | 20.35 | 1 | 8,498 | 0.01% |
|
| 2022/05/09 | 3.1 | 20.24 | 3 | 20.50 | 20.05 | 0.1 | 8,514 | 0.00% |
|
| 2022/05/06 | 4 | 21.19 | 0 | 0.00 | 21.10 | 4 | 8,493 | 0.05% |
|
| 2022/05/05 | 2.1 | 21.93 | 0 | 0.00 | 22.00 | 2.1 | 8,525 | 0.02% |
|
| 2022/05/04 | 2 | 22.10 | 1 | 21.70 | 21.80 | 1 | 8,561 | 0.01% |
|
| 2022/05/03 | 3 | 21.68 | 0 | 21.90 | 21.85 | 3 | 8,661 | 0.03% |
|
| 2022/04/29 | 6.1 | 22.72 | 0 | 0.00 | 22.30 | 6.1 | 8,760 | 0.07% |
|
| 2022/04/28 | 0 | 23.00 | 4 | 22.73 | 22.60 | -4 | 8,836 | -0.05% |
|
| 2022/04/27 | 4 | 22.65 | 1 | 22.90 | 22.80 | 3 | 8,872 | 0.03% |
|
| 2022/04/26 | 3 | 24.12 | 1 | 24.30 | 24.05 | 2 | 8,848 | 0.02% |
|
| 2022/04/25 | 3 | 24.13 | 0 | 0.00 | 23.90 | 3 | 8,913 | 0.03% |
|
| 2022/04/22 | 3 | 25.08 | 4 | 25.06 | 25.00 | -1 | 8,941 | -0.01% |
|
| 2022/04/21 | 6 | 25.63 | 5 | 25.43 | 25.40 | 1 | 9,085 | 0.01% |
|
| 2022/04/20 | 4 | 25.99 | 27 | 25.50 | 26.00 | -23 | 9,148 | -0.25% |
|
| 2022/04/18 | 3 | 24.85 | 3 | 25.27 | 25.00 | 0 | 9,304 | 0.00% |
|
| 2022/04/15 | 2 | 24.98 | 1.4 | 24.96 | 24.70 | 0.6 | 9,468 | 0.01% |
|
| 2022/04/14 | 3 | 24.73 | 2 | 24.85 | 24.75 | 1 | 9,882 | 0.01% |
|
| 2022/04/13 | 3 | 24.70 | 1 | 24.80 | 24.70 | 2 | 10,506 | 0.02% |
|
| 2022/04/12 | 6 | 24.48 | 0 | 0.00 | 24.55 | 6 | 10,646 | 0.06% |
|
| 2022/04/11 | 4 | 25.55 | 4 | 25.66 | 25.05 | 0 | 10,756 | 0.00% |
|
| 2022/04/08 | 1 | 24.85 | 0 | 0.00 | 25.25 | 1 | 10,682 | 0.01% |
|
| 2022/04/07 | 2 | 24.80 | 3 | 25.45 | 24.70 | -1 | 10,677 | -0.01% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 25.80 | 25.75 | -2 | 10,653 | -0.02% |
|
| 2022/04/01 | 1 | 25.50 | 1 | 25.65 | 25.55 | 0 | 10,702 | 0.00% |
|
| 2022/03/31 | 8 | 25.98 | 3 | 25.98 | 25.65 | 5 | 10,739 | 0.05% |
|
| 2022/03/30 | 6 | 25.82 | 2.2 | 26.05 | 25.60 | 3.8 | 10,739 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 10,746 | -0.02% |
|
| 2022/03/28 | 2 | 24.98 | 0 | 0.00 | 25.05 | 2 | 10,805 | 0.02% |
|
| 2022/03/25 | 6.1 | 25.33 | 2 | 25.30 | 25.15 | 4.1 | 10,918 | 0.04% |
|
| 2022/03/24 | 8 | 25.82 | 2 | 26.05 | 25.70 | 6 | 11,043 | 0.05% |
|
| 2022/03/23 | 17 | 25.66 | 2 | 25.68 | 25.65 | 15 | 11,845 | 0.13% |
|
| 2022/03/22 | 1 | 26.10 | 36 | 26.36 | 26.05 | -35 | 13,165 | -0.27% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 26.62 | 26.05 | -3 | 14,711 | -0.02% |
|
| 2022/03/18 | 13.2 | 26.55 | 7 | 26.49 | 26.10 | 6.2 | 17,040 | 0.04% |
|
| 2022/03/17 | 6.1 | 27.06 | 10 | 26.60 | 27.10 | -3.9 | 19,322 | -0.02% |
|
| 2022/03/16 | 41.1 | 26.81 | 17.5 | 26.49 | 26.50 | 23.6 | 20,385 | 0.12% |
|
| 2022/03/15 | 6.2 | 25.84 | 1 | 25.90 | 25.45 | 5.2 | 20,707 | 0.03% |
|
| 2022/03/14 | 3 | 25.78 | 1 | 26.00 | 25.65 | 2 | 20,766 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 26.35 | 26.15 | -3 | 21,171 | -0.01% |
|
| 2022/03/10 | 13 | 26.02 | 153 | 25.73 | 26.20 | -140 | 21,469 | -0.65% |
大賣/鉅額交易
|
| 2022/03/09 | 158 | 26.10 | 26 | 26.22 | 26.20 | 132 | 21,660 | 0.61% |
大買/鉅額交易
|
| 2022/03/08 | 6 | 23.92 | 25 | 24.08 | 24.40 | -19 | 21,493 | -0.09% |
|
| 2022/03/07 | 8 | 23.94 | 0 | 0.00 | 23.85 | 8 | 21,509 | 0.04% |
|
| 2022/03/04 | 4 | 25.30 | 1 | 25.70 | 24.90 | 3 | 21,684 | 0.01% |
|
| 2022/03/03 | 3 | 25.35 | 3 | 25.20 | 25.35 | 0 | 21,615 | 0.00% |
|
| 2022/03/02 | 2 | 24.75 | 7 | 24.96 | 24.70 | -5 | 21,373 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 21,422 | 0.00% |
|
| 2022/02/25 | 1.1 | 24.15 | 6 | 24.13 | 24.15 | -4.9 | 21,750 | -0.02% |
|
| 2022/02/24 | 11.4 | 24.19 | 1 | 24.60 | 23.65 | 10.4 | 21,793 | 0.05% |
|
| 2022/02/23 | 2 | 24.75 | 3 | 24.75 | 24.95 | -1 | 21,698 | 0.00% |
|
| 2022/02/22 | 5 | 24.20 | 0 | 24.45 | 24.00 | 5 | 21,675 | 0.02% |
|
| 2022/02/21 | 3 | 24.95 | 0 | 0.00 | 24.90 | 3 | 21,665 | 0.01% |
|
| 2022/02/18 | 8 | 24.96 | 20 | 25.00 | 25.00 | -12 | 21,669 | -0.06% |
|
| 2022/02/17 | 22.1 | 25.10 | 3 | 25.43 | 25.05 | 19.1 | 21,650 | 0.09% |
|
| 2022/02/16 | 1.1 | 25.44 | 1 | 25.50 | 25.10 | 0.1 | 21,665 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 21,722 | 0.00% |
|
| 2022/02/14 | 3.1 | 25.19 | 2 | 25.18 | 25.15 | 1.1 | 21,836 | 0.01% |
|
| 2022/02/11 | 1 | 26.05 | 6 | 25.93 | 25.75 | -5 | 21,847 | -0.02% |
|
| 2022/02/10 | 5 | 26.09 | 0 | 0.00 | 26.00 | 5 | 21,899 | 0.02% |
|
| 2022/02/09 | 1.3 | 26.50 | 3 | 26.55 | 26.60 | -1.7 | 21,891 | -0.01% |
|
| 2022/02/08 | 5 | 26.23 | 3 | 26.20 | 26.25 | 2 | 21,913 | 0.01% |
|
| 2022/02/07 | 1 | 25.30 | 1 | 25.65 | 25.95 | 0 | 21,992 | 0.00% |
|
| 2022/01/26 | 6 | 25.00 | 1 | 25.35 | 25.30 | 5 | 22,031 | 0.02% |
|
| 2022/01/25 | 3 | 25.37 | 3 | 25.10 | 25.00 | 0 | 22,316 | 0.00% |
|
| 2022/01/21 | 1 | 25.90 | 2.6 | 26.07 | 25.30 | -1.6 | 23,192 | -0.01% |
|
| 2022/01/20 | 3 | 26.12 | 0 | 0.00 | 26.10 | 3 | 23,297 | 0.01% |
|
| 2022/01/19 | 1 | 26.25 | 2 | 26.38 | 26.35 | -1 | 23,323 | 0.00% |
|
| 2022/01/18 | 8 | 26.50 | 0 | 0.00 | 26.35 | 8 | 23,390 | 0.03% |
|
| 2022/01/17 | 7 | 27.14 | 1 | 27.05 | 27.10 | 6 | 23,532 | 0.03% |
|
| 2022/01/14 | 6.1 | 26.69 | 1 | 26.40 | 26.20 | 5.1 | 23,665 | 0.02% |
|
| 2022/01/13 | 1 | 27.46 | 1 | 27.65 | 27.15 | 0 | 24,309 | 0.00% |
|
| 2022/01/12 | 10.5 | 27.73 | 7 | 27.24 | 27.00 | 3.5 | 24,675 | 0.01% |
|
| 2022/01/11 | 6 | 28.03 | 2 | 28.15 | 28.15 | 4 | 24,765 | 0.02% |
|
| 2022/01/10 | 16 | 28.42 | 72 | 28.15 | 28.10 | -56 | 24,624 | -0.23% |
|
| 2022/01/07 | 73 | 30.02 | 28 | 28.60 | 28.20 | 45 | 24,520 | 0.18% |
|
| 2022/01/06 | 58 | 31.15 | 1 | 31.45 | 31.05 | 57 | 24,394 | 0.23% |
|
| 2022/01/05 | 2 | 35.75 | 0 | 0.00 | 34.45 | 2 | 24,093 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 15.4 | 35.94 | 36.10 | -15.4 | 24,264 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 24,600 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 34.40 | 34.65 | -5 | 24,941 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 34.57 | 34.70 | -10 | 25,197 | -0.04% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 34.50 | 34.30 | -6 | 25,263 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 35.52 | 35.15 | -3 | 25,512 | -0.01% |
|
| 2021/12/24 | 1 | 35.00 | 8 | 35.02 | 35.10 | -7 | 26,824 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 35.40 | 35.60 | 0 | 27,183 | 0.00% |
|
| 2021/12/22 | 2 | 35.63 | 6 | 35.23 | 35.40 | -4 | 27,484 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 33.20 | 34.40 | -2 | 27,531 | -0.01% |
|
| 2021/12/20 | 7 | 36.29 | 30 | 36.05 | 34.15 | -23 | 27,380 | -0.08% |
|
| 2021/12/17 | 4 | 35.65 | 39 | 35.62 | 35.25 | -35 | 27,196 | -0.13% |
|
| 2021/12/16 | 45 | 36.15 | 25 | 36.82 | 35.60 | 20 | 26,325 | 0.08% |
|
| 2021/12/15 | 43 | 34.67 | 21 | 34.71 | 36.30 | 22 | 24,950 | 0.09% |
|
| 2021/12/14 | 34 | 33.87 | 31 | 33.80 | 34.15 | 3 | 23,347 | 0.01% |
|
| 2021/12/13 | 83 | 31.81 | 60 | 31.84 | 33.40 | 23 | 20,886 | 0.11% |
|
| 2021/12/10 | 14.1 | 27.95 | 32 | 29.31 | 30.40 | -18 | 18,473 | -0.10% |
|
| 2021/12/09 | 17 | 27.98 | 28 | 27.81 | 27.65 | -11 | 17,056 | -0.06% |
|
| 2021/12/08 | 3 | 25.62 | 17 | 25.73 | 25.95 | -14 | 16,201 | -0.09% |
|
| 2021/12/07 | 10 | 25.93 | 8 | 25.91 | 25.95 | 2 | 15,933 | 0.01% |
|
| 2021/12/06 | 4 | 25.25 | 5.1 | 25.50 | 25.45 | -1.1 | 15,489 | -0.01% |
|
| 2021/12/03 | 13 | 25.64 | 5 | 25.31 | 24.85 | 8 | 15,069 | 0.05% |
|
| 2021/12/02 | 18 | 24.82 | 29.1 | 24.80 | 24.75 | -11.1 | 14,386 | -0.08% |
|
| 2021/12/01 | 6 | 24.02 | 8.1 | 24.51 | 24.50 | -2.1 | 14,103 | -0.01% |
|
| 2021/11/30 | 15 | 24.38 | 30.1 | 24.10 | 24.35 | -15.1 | 14,088 | -0.11% |
|
| 2021/11/29 | 5 | 22.46 | 6 | 23.18 | 23.10 | -1 | 14,122 | -0.01% |
|
| 2021/11/26 | 1 | 22.95 | 9 | 23.21 | 22.90 | -8 | 14,097 | -0.06% |
|
| 2021/11/25 | 37.2 | 24.15 | 17 | 23.66 | 23.60 | 20.2 | 14,189 | 0.14% |
|
| 2021/11/24 | 2 | 24.38 | 22.3 | 24.23 | 24.35 | -20.3 | 14,339 | -0.14% |
|
| 2021/11/23 | 15 | 23.45 | 0 | 0.00 | 23.30 | 15 | 14,503 | 0.10% |
|
| 2021/11/22 | 2 | 23.05 | 8 | 23.03 | 23.10 | -6 | 14,517 | -0.04% |
|
| 2021/11/19 | 3 | 22.58 | 0 | 0.00 | 22.60 | 3 | 14,801 | 0.02% |
|
| 2021/11/18 | 6.1 | 22.38 | 0 | 0.00 | 22.55 | 6.1 | 14,843 | 0.04% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 14,808 | -0.01% |
|
| 2021/11/16 | 4 | 23.26 | 0 | 0.00 | 23.05 | 4 | 14,889 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 23.30 | 23.15 | -5 | 14,924 | -0.03% |
|
| 2021/11/12 | 33.2 | 23.25 | 0 | 0.00 | 23.15 | 33.2 | 14,989 | 0.22% |
|
| 2021/11/11 | 5 | 24.16 | 2 | 24.65 | 23.85 | 3 | 14,937 | 0.02% |
|
| 2021/11/10 | 0 | 24.15 | 3 | 24.10 | 24.10 | -3 | 14,941 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 24.20 | 24.30 | -6 | 15,260 | -0.04% |
|
| 2021/11/08 | 2 | 23.85 | 6 | 23.80 | 23.85 | -4 | 15,243 | -0.03% |
|
| 2021/11/05 | 17.1 | 24.05 | 0 | 0.00 | 23.90 | 17.1 | 15,409 | 0.11% |
|
| 2021/11/04 | 6 | 24.21 | 17 | 24.64 | 24.50 | -11 | 15,561 | -0.07% |
|
| 2021/11/03 | 3.2 | 24.05 | 3 | 24.15 | 24.05 | 0.2 | 15,566 | 0.00% |
|
| 2021/11/02 | 31 | 24.74 | 2 | 25.15 | 24.40 | 29 | 15,637 | 0.19% |
|
| 2021/11/01 | 27 | 26.45 | 38.1 | 26.71 | 25.65 | -11.1 | 15,596 | -0.07% |
|
| 2021/10/29 | 9 | 25.26 | 1.1 | 25.13 | 25.00 | 7.9 | 15,443 | 0.05% |
|
| 2021/10/28 | 0.1 | 24.80 | 3 | 25.15 | 24.90 | -2.9 | 15,383 | -0.02% |
|
| 2021/10/27 | 5 | 24.88 | 6.1 | 25.17 | 24.85 | -1.1 | 15,290 | -0.01% |
|
| 2021/10/26 | 3.1 | 24.70 | 40.4 | 24.81 | 24.75 | -37.3 | 15,455 | -0.24% |
|
| 2021/10/25 | 3 | 25.30 | 16.1 | 25.49 | 25.30 | -13.1 | 15,686 | -0.08% |
|
| 2021/10/22 | 2.2 | 24.96 | 2 | 24.85 | 24.70 | 0.2 | 16,147 | 0.00% |
|
| 2021/10/21 | 35.4 | 25.49 | 29 | 25.80 | 25.70 | 6.4 | 17,241 | 0.04% |
|
| 2021/10/20 | 1 | 24.70 | 5 | 24.96 | 25.20 | -4 | 16,929 | -0.02% |
|
| 2021/10/19 | 18 | 24.38 | 59 | 24.00 | 24.30 | -41 | 16,735 | -0.24% |
|
| 2021/10/18 | 52 | 23.90 | 21 | 23.42 | 23.90 | 31 | 16,698 | 0.19% |
|
| 2021/10/15 | 2 | 23.60 | 2.3 | 24.01 | 23.80 | -0.3 | 17,324 | 0.00% |
|
| 2021/10/14 | 16 | 24.03 | 15.3 | 23.85 | 23.80 | 0.8 | 18,321 | 0.00% |
|
| 2021/10/13 | 10 | 24.02 | 18.1 | 24.14 | 23.70 | -8.1 | 19,334 | -0.04% |
|
| 2021/10/12 | 6 | 23.76 | 5.1 | 23.88 | 23.35 | 0.9 | 19,792 | 0.00% |
|
| 2021/10/08 | 3 | 24.05 | 10 | 24.19 | 24.30 | -7 | 19,908 | -0.04% |
|
| 2021/10/07 | 5 | 23.37 | 6 | 23.53 | 23.75 | -1 | 19,503 | -0.01% |
|
| 2021/10/06 | 0.1 | 23.30 | 7 | 22.96 | 23.10 | -6.9 | 19,397 | -0.04% |
|
| 2021/10/05 | 26 | 21.13 | 23 | 21.43 | 22.20 | 3 | 19,306 | 0.02% |
|
| 2021/10/04 | 6 | 22.62 | 3 | 22.58 | 21.70 | 3 | 19,567 | 0.02% |
|
| 2021/10/01 | 24 | 24.88 | 32.6 | 24.95 | 23.20 | -8.6 | 19,369 | -0.04% |
|
| 2021/09/30 | 9.5 | 23.39 | 2 | 24.05 | 24.50 | 7.5 | 18,112 | 0.04% |
|
| 2021/09/29 | 6.3 | 23.26 | 7 | 23.59 | 23.00 | -0.8 | 17,935 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 6 | 22.75 | 22.75 | -6 | 18,456 | -0.03% |
|
| 2021/09/27 | 0.1 | 22.05 | 1 | 22.15 | 21.95 | -0.9 | 18,367 | 0.00% |
|
| 2021/09/23 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 19,299 | 0.01% |
|
| 2021/09/22 | 2 | 21.73 | 0 | 0.00 | 21.60 | 2 | 19,740 | 0.01% |
|
| 2021/09/16 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 20,258 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 22.60 | 22.25 | -1 | 20,379 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 22.50 | 22.30 | -2 | 21,134 | -0.01% |
|
| 2021/09/13 | 3 | 22.90 | 1 | 23.45 | 22.85 | 2 | 21,216 | 0.01% |
|
| 2021/09/10 | 7 | 22.69 | 0 | 0.00 | 22.75 | 7 | 21,388 | 0.03% |
|
| 2021/09/09 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 21,431 | 0.00% |
|
| 2021/09/07 | 5.1 | 23.43 | 5 | 23.16 | 22.95 | 0.1 | 22,166 | 0.00% |
|
| 2021/09/06 | 8.1 | 24.35 | 1 | 24.60 | 23.90 | 7.1 | 22,117 | 0.03% |
|
| 2021/09/03 | 3.4 | 23.89 | 5.3 | 24.29 | 24.65 | -1.9 | 21,970 | -0.01% |
|
| 2021/09/02 | 4 | 24.16 | 7 | 24.39 | 24.00 | -3 | 21,851 | -0.01% |
|
| 2021/09/01 | 4.1 | 23.87 | 2 | 23.88 | 23.85 | 2.1 | 21,561 | 0.01% |
|
| 2021/08/31 | 4.3 | 23.89 | 24 | 23.83 | 24.05 | -19.8 | 21,504 | -0.09% |
|
| 2021/08/30 | 16 | 24.38 | 30.3 | 24.19 | 23.90 | -14.3 | 21,364 | -0.07% |
|
| 2021/08/27 | 26 | 24.13 | 7 | 23.88 | 23.50 | 19 | 21,060 | 0.09% |
|
| 2021/08/26 | 5 | 22.64 | 36 | 22.63 | 22.80 | -31 | 20,555 | -0.15% |
|
| 2021/08/25 | 22 | 22.93 | 4 | 22.73 | 22.60 | 18 | 20,486 | 0.09% |
|
| 2021/08/24 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 20,222 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 12 | 21.96 | 22.10 | -12 | 20,189 | -0.06% |
|
| 2021/08/20 | 7 | 21.44 | 9 | 21.50 | 21.25 | -2 | 20,138 | -0.01% |
|
| 2021/08/19 | 10.1 | 21.35 | 5 | 21.68 | 20.60 | 5.1 | 20,012 | 0.03% |
|
| 2021/08/17 | 8 | 21.38 | 1 | 20.85 | 20.80 | 7 | 19,913 | 0.04% |
|
| 2021/08/16 | 3.2 | 21.73 | 0 | 0.00 | 21.50 | 3.2 | 19,836 | 0.02% |
|
| 2021/08/13 | 5 | 23.84 | 2 | 24.30 | 22.75 | 3 | 19,689 | 0.02% |
|
| 2021/08/12 | 1.1 | 23.78 | 0.1 | 24.15 | 24.15 | 1 | 19,372 | 0.01% |
|
| 2021/08/11 | 8.1 | 23.65 | 1 | 24.85 | 23.50 | 7.1 | 19,349 | 0.04% |
|
| 2021/08/10 | 2 | 25.55 | 10 | 25.14 | 25.05 | -8 | 19,164 | -0.04% |
|
| 2021/08/09 | 6 | 25.89 | 1 | 25.85 | 25.55 | 5 | 18,994 | 0.03% |
|
| 2021/08/06 | 2 | 27.15 | 3 | 27.37 | 26.55 | -1 | 18,935 | -0.01% |
|
| 2021/08/05 | 6 | 27.28 | 6 | 27.20 | 27.15 | 0 | 18,780 | 0.00% |
|
| 2021/08/04 | 36 | 27.41 | 50 | 27.45 | 27.00 | -14 | 18,538 | -0.08% |
|
| 2021/08/03 | 43.1 | 26.97 | 18 | 26.24 | 27.00 | 25.1 | 17,893 | 0.14% |
|
| 2021/08/02 | 8.1 | 25.94 | 5 | 25.82 | 25.75 | 3.1 | 17,642 | 0.02% |
|
| 2021/07/30 | 13 | 26.61 | 10 | 26.87 | 26.30 | 3 | 17,515 | 0.02% |
|
| 2021/07/29 | 13 | 26.25 | 40 | 26.05 | 26.65 | -27 | 17,276 | -0.16% |
|
| 2021/07/28 | 73 | 26.44 | 59 | 26.45 | 26.30 | 14 | 16,920 | 0.08% |
|
| 2021/07/27 | 39 | 26.53 | 7.2 | 27.04 | 25.35 | 31.8 | 16,278 | 0.20% |
|
| 2021/07/26 | 20 | 27.40 | 72 | 26.29 | 27.90 | -52 | 14,976 | -0.35% |
|
| 2021/07/23 | 55 | 25.37 | 12 | 25.36 | 25.40 | 43 | 14,490 | 0.30% |
|
| 2021/07/22 | 4 | 26.33 | 24 | 27.05 | 25.90 | -20 | 14,177 | -0.14% |
|
| 2021/07/21 | 30 | 27.33 | 52 | 27.10 | 26.70 | -22 | 13,854 | -0.16% |
|
| 2021/07/20 | 53.2 | 25.96 | 72 | 26.50 | 27.65 | -18.8 | 13,150 | -0.14% |
|
| 2021/07/19 | 125 | 25.26 | 70.2 | 25.93 | 26.25 | 54.8 | 12,038 | 0.46% |
大買/
|
| 2021/07/16 | 14 | 24.04 | 5 | 23.80 | 23.90 | 9 | 10,756 | 0.08% |
|
| 2021/07/15 | 10 | 23.00 | 27 | 23.06 | 23.15 | -17 | 9,986 | -0.17% |
|
| 2021/07/14 | 1.1 | 22.06 | 0 | 0.00 | 22.20 | 1.1 | 9,564 | 0.01% |
|
| 2021/07/13 | 13.2 | 23.18 | 9 | 22.80 | 22.20 | 4.2 | 9,503 | 0.04% |
|
| 2021/07/12 | 5.1 | 23.95 | 2 | 24.10 | 23.90 | 3.1 | 9,256 | 0.03% |
|
| 2021/07/09 | 10.2 | 23.94 | 26 | 23.67 | 23.65 | -15.9 | 9,081 | -0.17% |
|
| 2021/07/08 | 7.7 | 23.39 | 6 | 23.07 | 23.05 | 1.7 | 8,870 | 0.02% |
|
| 2021/07/07 | 19 | 22.86 | 17 | 22.89 | 22.70 | 2 | 9,030 | 0.02% |
|
| 2021/07/06 | 10 | 23.29 | 6 | 23.10 | 23.05 | 4 | 9,028 | 0.04% |
|
| 2021/07/05 | 25 | 24.31 | 32.2 | 23.68 | 24.05 | -7.2 | 8,886 | -0.08% |
|
| 2021/07/02 | 0 | 0.00 | 17 | 22.85 | 22.15 | -17 | 8,261 | -0.21% |
|
| 2021/07/01 | 28 | 23.36 | 0 | 0.00 | 22.95 | 28 | 8,242 | 0.34% |
|
| 2021/06/30 | 58 | 23.34 | 40 | 23.36 | 23.50 | 18 | 7,909 | 0.23% |
|
| 2021/06/29 | 13 | 23.05 | 15 | 22.71 | 22.15 | -2 | 7,322 | -0.03% |
|
| 2021/06/28 | 15 | 21.91 | 5 | 21.65 | 21.60 | 10 | 6,873 | 0.15% |
|
| 2021/06/25 | 1 | 22.05 | 60 | 21.95 | 21.90 | -59 | 6,750 | -0.87% |
|
| 2021/06/24 | 4 | 21.00 | 4 | 21.30 | 21.20 | 0 | 6,257 | 0.00% |
|
| 2021/06/23 | 46 | 21.77 | 21 | 21.85 | 21.40 | 25 | 6,162 | 0.41% |
|
| 2021/06/22 | 16 | 20.87 | 6 | 20.90 | 20.50 | 10 | 5,337 | 0.19% |
|
| 2021/06/21 | 13 | 20.90 | 10 | 20.25 | 20.80 | 3 | 5,233 | 0.06% |
|
| 2021/06/18 | 7 | 20.30 | 29 | 20.19 | 20.05 | -22 | 5,013 | -0.44% |
|
| 2021/06/17 | 74 | 20.73 | 70 | 21.30 | 20.70 | 4 | 4,993 | 0.08% |
|
| 2021/06/16 | 10 | 20.65 | 6 | 20.64 | 20.65 | 4 | 4,348 | 0.09% |
|
| 2021/06/15 | 22 | 18.93 | 0 | 0.00 | 18.80 | 22 | 4,324 | 0.51% |
|
| 2021/06/11 | 5 | 18.50 | 0 | 0.00 | 18.35 | 5 | 4,290 | 0.12% |
|
| 2021/06/10 | 12 | 18.61 | 135 | 18.76 | 19.05 | -123 | 4,257 | -2.89% |
大賣/鉅額交易
|
| 2021/06/09 | 0 | 0.00 | 1 | 18.95 | 18.35 | -1 | 4,233 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 19.13 | 18.80 | -2 | 4,261 | -0.05% |
|
| 2021/06/04 | 6 | 19.13 | 0 | 0.00 | 18.95 | 6 | 4,312 | 0.14% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 19.25 | 19.15 | -3 | 4,302 | -0.07% |
|
| 2021/06/02 | 33 | 19.69 | 12 | 19.40 | 19.05 | 21 | 4,286 | 0.49% |
|
| 2021/06/01 | 45 | 19.40 | 3 | 19.43 | 19.50 | 42 | 4,277 | 0.98% |
|
| 2021/05/31 | 0 | 0.00 | 26 | 18.87 | 18.85 | -26 | 4,228 | -0.61% |
|
| 2021/05/28 | 5 | 18.95 | 4 | 19.00 | 18.80 | 1 | 4,219 | 0.02% |
|
| 2021/05/27 | 23 | 18.50 | 0 | 0.00 | 18.75 | 23 | 4,270 | 0.54% |
|
| 2021/05/26 | 19 | 18.45 | 1 | 18.65 | 18.65 | 18 | 4,355 | 0.41% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 18.40 | 18.85 | -1 | 4,727 | -0.02% |
|
| 2021/05/21 | 8 | 17.90 | 0 | 0.00 | 18.00 | 8 | 4,723 | 0.17% |
|
| 2021/05/20 | 1 | 18.70 | 20 | 18.15 | 17.60 | -19 | 4,758 | -0.40% |
|
| 2021/05/19 | 4 | 17.14 | 1 | 18.25 | 18.30 | 3 | 4,739 | 0.06% |
|
| 2021/05/18 | 10 | 16.75 | 0 | 0.00 | 17.15 | 10 | 4,700 | 0.21% |
|
| 2021/05/17 | 53 | 16.04 | 30 | 16.20 | 15.75 | 23 | 4,682 | 0.49% |
|
| 2021/05/14 | 1 | 17.45 | 21 | 17.45 | 17.45 | -20 | 4,613 | -0.43% |
|
| 2021/05/13 | 14 | 15.91 | 0 | 0.00 | 15.90 | 14 | 4,542 | 0.31% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 18.05 | 17.70 | -1 | 4,523 | -0.02% |
|
| 2021/05/10 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 4,524 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 0.6 | 18.20 | 18.20 | -0.6 | 4,576 | -0.01% |
|
| 2021/05/04 | 2.1 | 18.94 | 5 | 18.58 | 18.10 | -2.9 | 4,596 | -0.06% |
|
| 2021/04/29 | 6 | 20.03 | 0 | 0.00 | 19.95 | 6 | 4,618 | 0.13% |
|
| 2021/04/28 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 4,679 | 0.02% |
|
| 2021/04/27 | 1 | 20.35 | 5 | 20.40 | 20.35 | -4 | 4,735 | -0.08% |
|
| 2021/04/26 | 11 | 20.45 | 5 | 20.75 | 20.35 | 6 | 4,840 | 0.12% |
|
| 2021/04/23 | 16 | 20.53 | 0 | 0.00 | 20.60 | 16 | 4,836 | 0.33% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 20.70 | 20.20 | -5 | 4,866 | -0.10% |
|
| 2021/04/21 | 1 | 21.15 | 1 | 21.40 | 21.05 | 0 | 4,813 | 0.00% |
|
| 2021/04/20 | 21 | 21.37 | 12 | 21.40 | 21.30 | 9 | 4,811 | 0.19% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 21.00 | 20.90 | -4 | 4,826 | -0.08% |
|
| 2021/04/16 | 5 | 21.50 | 1 | 21.25 | 21.25 | 4 | 4,837 | 0.08% |
|
| 2021/04/15 | 6 | 21.27 | 5 | 20.90 | 21.00 | 1 | 4,988 | 0.02% |
|
| 2021/04/14 | 3 | 21.90 | 25 | 21.32 | 21.25 | -22 | 5,107 | -0.43% |
|
| 2021/04/13 | 26 | 22.99 | 6 | 23.46 | 22.45 | 20 | 5,009 | 0.40% |
|
| 2021/04/12 | 4 | 21.46 | 104 | 21.56 | 22.15 | -100 | 4,725 | -2.12% |
大賣/
|
| 2021/04/09 | 5 | 21.90 | 0 | 0.00 | 21.95 | 5 | 4,628 | 0.11% |
|
| 2021/04/08 | 21 | 22.13 | 10 | 22.54 | 22.40 | 11 | 4,526 | 0.24% |
|
| 2021/04/07 | 6 | 20.78 | 0 | 0.00 | 21.25 | 6 | 4,276 | 0.14% |
|
| 2021/04/06 | 106 | 20.00 | 10 | 19.95 | 19.90 | 96 | 4,230 | 2.27% |
大買/
|
| 2021/04/01 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 4,255 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 0.6 | 20.50 | 20.50 | -0.6 | 4,477 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 20.25 | 20.50 | -10 | 4,671 | -0.21% |
|
| 2021/03/26 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 4,684 | 0.21% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 20.85 | 20.40 | -1 | 4,667 | -0.02% |
|
| 2021/03/23 | 2 | 20.75 | 0 | 0.00 | 20.65 | 2 | 4,682 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 4,673 | -0.04% |
|
| 2021/03/18 | 10 | 21.65 | 8 | 21.62 | 21.45 | 2 | 4,690 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 20.70 | 20.75 | 0 | 4,623 | 0.00% |
|
| 2021/03/16 | 0 | 20.80 | 120 | 20.90 | 20.60 | -120 | 4,641 | -2.58% |
大賣/鉅額交易
|
| 2021/03/15 | 2 | 21.00 | 12 | 20.98 | 20.95 | -10 | 4,684 | -0.21% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 20.78 | 20.65 | -2 | 4,691 | -0.04% |
|
| 2021/03/11 | 13 | 20.40 | 0 | 0.00 | 20.40 | 13 | 4,768 | 0.27% |
|
| 2021/03/10 | 0 | 0.00 | 42 | 20.24 | 20.80 | -42 | 4,804 | -0.87% |
|
| 2021/03/09 | 0 | 19.93 | 1 | 19.65 | 19.80 | -1 | 4,855 | -0.02% |
|
| 2021/03/08 | 0 | 19.95 | 45 | 20.01 | 19.65 | -45 | 4,982 | -0.90% |
|
| 2021/03/04 | 2 | 20.28 | 3 | 20.38 | 20.15 | -1 | 5,179 | -0.02% |
|
| 2021/03/03 | 2 | 20.33 | 0 | 0.00 | 20.65 | 2 | 5,239 | 0.04% |
|
| 2021/03/02 | 1 | 21.25 | 0 | 0.00 | 20.50 | 1 | 5,440 | 0.02% |
|
| 2021/02/26 | 2 | 21.48 | 6 | 21.69 | 21.50 | -4 | 5,823 | -0.07% |
|
| 2021/02/25 | 3 | 21.33 | 0 | 0.00 | 21.30 | 3 | 6,094 | 0.05% |
|
| 2021/02/24 | 6 | 21.53 | 23.3 | 21.64 | 21.70 | -17.3 | 5,988 | -0.29% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 19.98 | 19.75 | -6 | 5,865 | -0.10% |
|
| 2021/02/22 | 1 | 19.80 | 8 | 19.99 | 20.15 | -7 | 6,072 | -0.12% |
|
| 2021/02/19 | 1 | 19.70 | 53 | 19.51 | 19.65 | -52 | 6,323 | -0.82% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 6,437 | -0.02% |
|
| 2021/02/17 | 0 | 18.20 | 51 | 18.11 | 18.60 | -51 | 6,572 | -0.78% |
|
| 2021/02/05 | 0 | 0.00 | 30 | 17.77 | 17.75 | -30 | 6,628 | -0.45% |
|
| 2021/02/04 | 2 | 17.88 | 10 | 17.92 | 17.80 | -8 | 6,927 | -0.12% |
|
| 2021/02/03 | 21 | 18.74 | 0 | 0.00 | 18.40 | 21 | 7,098 | 0.30% |
|
| 2021/02/01 | 4 | 17.20 | 0 | 0.00 | 17.65 | 4 | 7,307 | 0.05% |
|
| 2021/01/29 | 1 | 17.40 | 1 | 17.65 | 17.40 | 0 | 7,530 | 0.00% |
|
| 2021/01/28 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 7,696 | 0.03% |
|
| 2021/01/27 | 3 | 18.62 | 24 | 18.45 | 18.35 | -21 | 7,895 | -0.27% |
|
| 2021/01/26 | 6 | 19.00 | 0 | 0.00 | 18.70 | 6 | 8,017 | 0.07% |
|
| 2021/01/25 | 3 | 19.28 | 0 | 0.00 | 19.40 | 3 | 8,249 | 0.04% |
|
| 2021/01/22 | 1 | 19.05 | 21 | 19.20 | 19.20 | -20 | 8,298 | -0.24% |
|
| 2021/01/21 | 9 | 18.30 | 9 | 19.20 | 18.30 | 0 | 8,298 | 0.00% |
|
| 2021/01/20 | 7 | 19.49 | 0 | 0.00 | 19.15 | 7 | 8,293 | 0.08% |
|
| 2021/01/19 | 7 | 21.12 | 1 | 20.45 | 20.60 | 6 | 8,321 | 0.07% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 8,326 | -0.01% |
|
| 2021/01/13 | 11 | 21.07 | 3 | 21.00 | 21.05 | 8 | 8,357 | 0.10% |
|
| 2021/01/12 | 7 | 21.26 | 9 | 21.07 | 21.00 | -2 | 8,381 | -0.02% |
|
| 2021/01/11 | 0 | 21.95 | 14 | 21.75 | 21.80 | -14 | 8,464 | -0.17% |
|
| 2021/01/08 | 14 | 21.65 | 9 | 21.87 | 21.50 | 5 | 8,925 | 0.06% |
|
| 2021/01/07 | 1 | 22.25 | 10 | 22.28 | 22.40 | -9 | 9,502 | -0.09% |
|
| 2021/01/06 | 2.6 | 20.65 | 0 | 0.00 | 20.40 | 2.6 | 9,713 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 21.75 | 21.40 | -10 | 10,238 | -0.10% |
|
| 2021/01/04 | 10 | 21.75 | 0 | 0.00 | 21.60 | 10 | 10,391 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 13 | 21.75 | 21.65 | -13 | 10,721 | -0.12% |
|
| 2020/12/30 | 1 | 21.80 | 10 | 22.00 | 21.80 | -9 | 10,925 | -0.08% |
|
| 2020/12/29 | 1 | 21.70 | 18 | 22.06 | 21.95 | -17 | 11,227 | -0.15% |
|
| 2020/12/28 | 4 | 21.61 | 24 | 21.52 | 21.50 | -20 | 11,371 | -0.18% |
|
| 2020/12/25 | 21 | 22.20 | 17 | 21.86 | 21.80 | 4 | 11,685 | 0.03% |
|
| 2020/12/24 | 27 | 22.52 | 20 | 22.91 | 22.45 | 7 | 11,718 | 0.06% |
|
| 2020/12/23 | 2 | 21.95 | 11 | 22.59 | 22.95 | -9 | 11,717 | -0.08% |
|
| 2020/12/22 | 13 | 21.37 | 18 | 21.19 | 21.00 | -5 | 11,892 | -0.04% |
|
| 2020/12/21 | 14 | 21.66 | 15 | 21.72 | 21.65 | -1 | 12,055 | -0.01% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 22.23 | 22.15 | -4 | 12,180 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 12,223 | -0.01% |
|
| 2020/12/16 | 3 | 22.42 | 1 | 23.00 | 22.35 | 2 | 12,270 | 0.02% |
|
| 2020/12/15 | 6 | 22.62 | 3.5 | 22.59 | 22.00 | 2.6 | 12,315 | 0.02% |
|
| 2020/12/14 | 6 | 21.85 | 9 | 22.36 | 22.85 | -3 | 12,323 | -0.02% |
|
| 2020/12/11 | 11 | 21.85 | 5 | 21.47 | 21.35 | 6 | 12,307 | 0.05% |
|
| 2020/12/10 | 21 | 22.82 | 13 | 22.47 | 22.20 | 8 | 12,334 | 0.06% |
|
| 2020/12/09 | 13 | 23.07 | 68 | 22.73 | 22.70 | -55 | 12,451 | -0.44% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 23.20 | 22.90 | -3 | 12,656 | -0.02% |
|
| 2020/12/07 | 2 | 22.23 | 2 | 23.18 | 23.40 | 0 | 13,133 | 0.00% |
|
| 2020/12/04 | 12 | 23.06 | 31 | 22.79 | 22.75 | -19 | 13,364 | -0.14% |
|
| 2020/12/03 | 1.4 | 22.93 | 5 | 23.15 | 23.15 | -3.6 | 13,867 | -0.03% |
|
| 2020/12/02 | 15 | 23.42 | 30 | 23.11 | 23.10 | -15 | 13,973 | -0.11% |
|
| 2020/12/01 | 30 | 24.20 | 0 | 0.00 | 24.00 | 30 | 14,237 | 0.21% |
|
| 2020/11/30 | 17 | 25.03 | 19 | 24.88 | 24.70 | -2 | 14,450 | -0.01% |
|
| 2020/11/27 | 4 | 24.78 | 3 | 24.73 | 24.65 | 1 | 14,545 | 0.01% |
|
| 2020/11/26 | 5 | 25.27 | 4 | 25.65 | 24.75 | 1 | 14,519 | 0.01% |
|
| 2020/11/25 | 29 | 25.18 | 7 | 25.70 | 25.65 | 22 | 14,371 | 0.15% |
|
| 2020/11/24 | 5 | 22.25 | 14 | 24.54 | 24.60 | -9 | 13,961 | -0.06% |
|
| 2020/11/23 | 4 | 22.28 | 3 | 22.47 | 22.40 | 1 | 13,628 | 0.01% |
|
| 2020/11/20 | 5 | 22.57 | 1 | 23.00 | 22.55 | 4 | 13,572 | 0.03% |
|
| 2020/11/19 | 40 | 22.91 | 4 | 22.65 | 22.75 | 36 | 13,462 | 0.27% |
|
| 2020/11/18 | 28.5 | 22.32 | 1 | 22.80 | 22.05 | 27.5 | 13,275 | 0.21% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 21.45 | 22.55 | -5 | 13,054 | -0.04% |
|
| 2020/11/16 | 3 | 21.02 | 34 | 20.80 | 20.50 | -31 | 13,047 | -0.24% |
|
| 2020/11/13 | 4 | 21.50 | 0 | 0.00 | 21.80 | 4 | 13,061 | 0.03% |
|
| 2020/11/12 | 6 | 21.56 | 12 | 22.34 | 22.50 | -6 | 13,178 | -0.05% |
|
| 2020/11/11 | 16 | 23.33 | 19 | 23.38 | 23.10 | -3 | 13,253 | -0.02% |
|
| 2020/11/10 | 7 | 24.79 | 12 | 24.56 | 24.30 | -5 | 13,289 | -0.04% |
|
| 2020/11/09 | 44 | 25.01 | 0 | 0.00 | 24.95 | 44 | 13,243 | 0.33% |
|
| 2020/11/06 | 2 | 25.98 | 5 | 24.90 | 24.95 | -3 | 13,207 | -0.02% |
|
| 2020/11/05 | 4 | 24.30 | 30 | 25.35 | 25.40 | -26 | 13,224 | -0.20% |
|
| 2020/11/04 | 35 | 23.63 | 5 | 23.51 | 23.10 | 30 | 13,212 | 0.23% |
|
| 2020/11/03 | 37 | 24.62 | 16 | 24.51 | 24.40 | 21 | 13,011 | 0.16% |
|
| 2020/11/02 | 14 | 25.06 | 5 | 25.03 | 24.60 | 9 | 12,901 | 0.07% |
|
| 2020/10/30 | 1 | 26.80 | 0 | 0.00 | 25.80 | 1 | 12,649 | 0.01% |
|
| 2020/10/29 | 2 | 26.85 | 4 | 26.43 | 26.60 | -2 | 12,575 | -0.02% |
|
| 2020/10/28 | 1 | 27.50 | 0 | 0.00 | 26.00 | 1 | 12,510 | 0.01% |
|
| 2020/10/27 | 1 | 27.50 | 2 | 27.50 | 26.95 | -1 | 12,435 | -0.01% |
|
| 2020/10/26 | 1 | 26.35 | 13 | 25.75 | 26.35 | -12 | 12,364 | -0.10% |
|
| 2020/10/23 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 12,340 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 24.10 | 24.15 | -5 | 12,314 | -0.04% |
|
| 2020/10/21 | 1 | 24.80 | 5 | 25.40 | 24.60 | -4 | 12,268 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 25.30 | 25.20 | -7 | 12,236 | -0.06% |
|
| 2020/10/19 | 3 | 25.07 | 2 | 25.63 | 25.50 | 1 | 12,204 | 0.01% |
|
| 2020/10/16 | 76 | 25.88 | 43 | 25.98 | 25.60 | 33 | 12,108 | 0.27% |
|
| 2020/10/15 | 63 | 26.03 | 100 | 26.24 | 27.30 | -37 | 11,627 | -0.32% |
|
| 2020/10/14 | 12 | 24.95 | 10 | 25.55 | 25.60 | 2 | 10,878 | 0.02% |
|
| 2020/10/13 | 19 | 22.63 | 20 | 22.72 | 23.30 | -1 | 10,573 | -0.01% |
|
| 2020/10/12 | 3 | 20.43 | 6.6 | 21.03 | 21.20 | -3.6 | 10,034 | -0.04% |
|
| 2020/10/08 | 345 | 19.02 | 24 | 18.89 | 19.30 | 321 | 9,959 | 3.22% |
大買/鉅額交易
|
| 2020/10/07 | 49 | 18.31 | 41 | 18.05 | 18.20 | 8 | 9,743 | 0.08% |
|
| 2020/10/06 | 21 | 18.13 | 5 | 18.52 | 18.20 | 16 | 9,563 | 0.17% |
|
| 2020/10/05 | 1 | 17.20 | 1 | 17.15 | 17.30 | 0 | 9,367 | 0.00% |
|
| 2020/09/30 | 3 | 17.23 | 12 | 17.51 | 17.65 | -9 | 9,427 | -0.10% |
|
| 2020/09/29 | 10 | 16.60 | 20 | 16.50 | 16.05 | -10 | 9,283 | -0.11% |
|
| 2020/09/28 | 51 | 17.62 | 5 | 17.89 | 17.05 | 46 | 9,207 | 0.50% |
|
| 2020/09/25 | 35 | 17.61 | 16 | 18.03 | 18.00 | 19 | 9,075 | 0.21% |
|
| 2020/09/24 | 4 | 17.23 | 14 | 17.18 | 17.70 | -10 | 8,761 | -0.11% |
|
| 2020/09/23 | 0 | 0.00 | 12 | 16.63 | 17.20 | -12 | 8,753 | -0.14% |
|
| 2020/09/22 | 4 | 15.71 | 0 | 0.00 | 15.65 | 4 | 8,617 | 0.05% |
|
| 2020/09/21 | 13 | 16.35 | 8 | 16.38 | 16.40 | 5 | 8,550 | 0.06% |
|
| 2020/09/18 | 32 | 16.17 | 5 | 16.35 | 16.40 | 27 | 8,478 | 0.32% |
|
| 2020/09/17 | 29 | 16.15 | 3 | 16.17 | 16.05 | 26 | 8,404 | 0.31% |
|
| 2020/09/16 | 3 | 15.75 | 6 | 15.60 | 15.70 | -3 | 8,334 | -0.04% |
|
| 2020/09/15 | 30 | 16.58 | 7.8 | 16.37 | 16.00 | 22.2 | 8,297 | 0.27% |
|
| 2020/09/14 | 23 | 15.77 | 23 | 15.59 | 15.70 | 0 | 8,416 | 0.00% |
|
| 2020/09/11 | 21 | 16.75 | 2 | 17.10 | 16.80 | 19 | 8,260 | 0.23% |
|
| 2020/09/10 | 26 | 16.68 | 16 | 16.75 | 17.30 | 10 | 8,010 | 0.12% |
|
| 2020/09/09 | 5 | 14.83 | 11 | 13.90 | 15.75 | -6 | 7,491 | -0.08% |
|
| 2020/09/08 | 40 | 15.16 | 59 | 14.46 | 14.35 | -19 | 7,163 | -0.27% |
|
| 2020/09/07 | 1 | 15.30 | 1 | 15.30 | 15.30 | 0 | 6,596 | 0.00% |
|
| 2020/09/04 | 18 | 12.97 | 67 | 13.71 | 13.95 | -49 | 6,397 | -0.77% |
|
| 2020/09/03 | 58 | 12.31 | 24.2 | 12.70 | 12.70 | 33.8 | 6,019 | 0.56% |
|
| 2020/09/02 | 20 | 10.80 | 4 | 11.13 | 11.55 | 16 | 5,709 | 0.28% |
|
| 2020/09/01 | 0 | 0.00 | 37 | 10.60 | 10.60 | -37 | 5,509 | -0.67% |
|
| 2020/08/31 | 0 | 0.00 | 14 | 10.73 | 10.70 | -14 | 5,462 | -0.26% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 10.50 | 10.40 | -5 | 5,376 | -0.09% |
|
| 2020/08/27 | 4 | 10.28 | 28 | 10.55 | 10.15 | -24 | 5,324 | -0.45% |
|
| 2020/08/26 | 3 | 10.57 | 0 | 0.00 | 10.50 | 3 | 5,302 | 0.06% |
|
| 2020/08/24 | 6 | 10.23 | 0 | 0.00 | 10.25 | 6 | 5,193 | 0.12% |
|
| 2020/08/21 | 29 | 10.71 | 0 | 0.00 | 10.50 | 29 | 5,145 | 0.56% |
|
| 2020/08/20 | 12 | 10.54 | 0 | 0.00 | 10.80 | 12 | 5,063 | 0.24% |
|
| 2020/08/19 | 6 | 11.03 | 40 | 10.91 | 10.55 | -34 | 4,902 | -0.69% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 11.10 | 11.45 | -10 | 4,732 | -0.21% |
|
| 2020/08/17 | 22 | 11.55 | 55 | 11.20 | 11.60 | -33 | 4,539 | -0.73% |
|
| 2020/08/14 | 70 | 10.22 | 49 | 10.32 | 10.65 | 21 | 4,172 | 0.50% |
|
| 2020/08/13 | 21 | 9.77 | 5 | 9.75 | 9.70 | 16 | 3,955 | 0.40% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 9.40 | 9.89 | -5 | 3,892 | -0.13% |
|
| 2020/08/11 | 27 | 9.92 | 42 | 9.82 | 9.60 | -15 | 3,775 | -0.40% |
|
| 2020/08/10 | 40 | 9.55 | 30 | 9.43 | 9.85 | 10 | 3,524 | 0.28% |
|
| 2020/08/07 | 8 | 8.99 | 0 | 0.00 | 8.96 | 8 | 3,352 | 0.24% |
|
| 2020/08/06 | 12 | 8.98 | 1 | 8.97 | 8.84 | 11 | 3,355 | 0.33% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 8.92 | 8.80 | -1 | 3,335 | -0.03% |
|
| 2020/08/04 | 2 | 8.92 | 20 | 8.89 | 8.82 | -18 | 3,334 | -0.54% |
|
| 2020/07/31 | 0 | 0.00 | 9 | 8.94 | 8.78 | -9 | 3,523 | -0.26% |
|
| 2020/07/30 | 19 | 8.90 | 4 | 8.90 | 8.90 | 15 | 3,502 | 0.43% |
|
| 2020/07/29 | 18 | 8.49 | 97 | 8.68 | 8.94 | -79 | 3,472 | -2.28% |
|
| 2020/07/27 | 20 | 8.63 | 0 | 0.00 | 8.55 | 20 | 3,415 | 0.59% |
|
| 2020/07/23 | 0 | 0.00 | 20 | 9.06 | 8.93 | -20 | 3,410 | -0.59% |
|
| 2020/07/22 | 1 | 9.09 | 11 | 9.13 | 9.11 | -10 | 3,411 | -0.29% |
|
| 2020/07/21 | 1 | 9.22 | 0 | 0.00 | 9.06 | 1 | 3,374 | 0.03% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 8.90 | 8.90 | -4 | 3,330 | -0.12% |
|
| 2020/07/17 | 1 | 8.91 | 28 | 8.95 | 8.75 | -27 | 3,319 | -0.81% |
|
| 2020/07/16 | 9 | 9.09 | 1 | 9.29 | 9.08 | 8 | 3,288 | 0.24% |
|
| 2020/07/15 | 3 | 9.39 | 45 | 9.40 | 9.17 | -42 | 3,243 | -1.30% |
|
| 2020/07/14 | 32 | 9.49 | 0 | 0.00 | 9.20 | 32 | 3,177 | 1.01% |
|
| 2020/07/13 | 2 | 9.09 | 0 | 0.00 | 9.02 | 2 | 3,049 | 0.07% |
|
| 2020/07/10 | 23 | 8.94 | 28 | 8.93 | 9.00 | -5 | 3,014 | -0.17% |
|
| 2020/07/09 | 34 | 9.19 | 20 | 8.97 | 9.48 | 14 | 2,863 | 0.49% |
|
| 2020/07/08 | 44 | 8.80 | 43.6 | 8.66 | 8.90 | 0.4 | 2,591 | 0.02% |
|
| 2020/07/07 | 3 | 8.43 | 4 | 8.41 | 8.47 | -1 | 2,372 | -0.04% |
|
| 2020/07/06 | 34 | 8.51 | 0 | 0.00 | 8.51 | 34 | 2,323 | 1.46% |
|
| 2020/07/03 | 11 | 8.44 | 0 | 0.00 | 8.44 | 11 | 2,293 | 0.48% |
|
| 2020/07/02 | 30 | 8.55 | 0 | 0.00 | 8.58 | 30 | 2,230 | 1.34% |
|
| 2020/06/29 | 1 | 8.75 | 0 | 0.00 | 8.76 | 1 | 2,037 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 8.82 | 8.75 | -3 | 2,036 | -0.15% |
|
| 2020/06/23 | 21 | 9.00 | 0 | 0.00 | 8.92 | 21 | 2,043 | 1.03% |
|
| 2020/06/22 | 2 | 9.03 | 0 | 0.00 | 9.00 | 2 | 2,057 | 0.10% |
|
| 2020/06/19 | 6 | 9.36 | 0 | 0.00 | 9.18 | 6 | 2,040 | 0.29% |
|
| 2020/06/09 | 0 | 0.00 | 0.4 | 9.33 | 9.28 | -0.4 | 1,859 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 20 | 9.35 | 9.28 | -20 | 2,170 | -0.92% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 9.51 | 9.41 | -2 | 2,266 | -0.09% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 9.73 | 9.75 | -2 | 2,329 | -0.09% |
|
| 2020/05/20 | 6 | 9.57 | 0 | 0.00 | 9.56 | 6 | 2,348 | 0.26% |
|
| 2020/05/15 | 0 | 0.00 | 9 | 9.91 | 9.80 | -9 | 2,483 | -0.36% |
|
| 2020/05/14 | 5 | 10.30 | 0 | 0.00 | 10.05 | 5 | 2,644 | 0.19% |
|
| 2020/05/13 | 3 | 10.70 | 2 | 10.75 | 10.60 | 1 | 2,679 | 0.04% |
|
| 2020/05/12 | 0 | 0.00 | 40 | 10.55 | 10.30 | -40 | 2,789 | -1.43% |
|
| 2020/05/11 | 0 | 0.00 | 16 | 10.45 | 10.45 | -16 | 2,791 | -0.57% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 10.95 | 10.60 | -10 | 2,831 | -0.35% |
|
| 2020/05/07 | 0 | 0.00 | 20 | 10.60 | 10.55 | -20 | 2,836 | -0.71% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 10.15 | 10.05 | -4 | 2,749 | -0.15% |
|
| 2020/04/29 | 30 | 9.98 | 0 | 0.00 | 9.98 | 30 | 2,739 | 1.10% |
|
| 2020/04/21 | 4 | 9.68 | 0 | 0.00 | 9.12 | 4 | 2,756 | 0.15% |
|
| 2020/04/20 | 6 | 9.71 | 0 | 0.00 | 9.71 | 6 | 2,735 | 0.22% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 10.10 | 9.90 | -6 | 2,767 | -0.22% |
|
| 2020/04/15 | 6 | 9.65 | 0 | 0.00 | 9.63 | 6 | 2,734 | 0.22% |
|
| 2020/04/01 | 19 | 9.03 | 0 | 0.00 | 9.14 | 19 | 2,950 | 0.64% |
|
| 2020/03/31 | 0 | 9.03 | 0 | 0.00 | 9.03 | 0 | 3,021 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 20 | 8.65 | 8.85 | -20 | 2,972 | -0.67% |
|
| 2020/03/27 | 0 | 8.86 | 0 | 0.00 | 8.68 | 0 | 2,969 | 0.00% |
|
| 2020/03/25 | 2 | 8.50 | 0 | 0.00 | 8.38 | 2 | 2,949 | 0.07% |
|
| 2020/03/23 | 0 | 0.00 | 29 | 7.70 | 7.55 | -29 | 2,916 | -0.99% |
|
| 2020/03/20 | 1 | 8.28 | 0 | 0.00 | 8.16 | 1 | 2,917 | 0.03% |
|
| 2020/03/17 | 5 | 9.00 | 0 | 0.00 | 8.80 | 5 | 2,865 | 0.17% |
|
| 2020/03/16 | 5 | 10.15 | 0 | 0.00 | 9.52 | 5 | 2,858 | 0.17% |
|
| 2020/03/13 | 10 | 10.10 | 35 | 9.97 | 10.15 | -25 | 2,852 | -0.88% |
|
| 2020/03/10 | 0 | 0.00 | 6 | 11.80 | 12.20 | -6 | 2,841 | -0.21% |
|
| 2020/03/09 | 16 | 12.49 | 0 | 0.00 | 12.10 | 16 | 2,892 | 0.55% |
|
| 2020/03/06 | 9 | 13.15 | 9 | 13.02 | 13.20 | 0 | 2,896 | 0.00% |
|
| 2020/03/05 | 3 | 12.25 | 13 | 13.00 | 13.05 | -10 | 2,797 | -0.36% |
|
| 2020/03/03 | 5 | 12.21 | 0 | 0.00 | 12.10 | 5 | 2,936 | 0.17% |
|
| 2020/02/26 | 0 | 12.90 | 1.2 | 12.90 | 12.90 | -1.2 | 2,873 | -0.04% |
|
| 2020/02/24 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 2,883 | 0.00% |
|
| 2020/02/21 | 3 | 13.45 | 0 | 0.00 | 13.25 | 3 | 2,865 | 0.10% |
|
| 2020/02/20 | 6 | 13.65 | 0 | 0.00 | 13.70 | 6 | 2,838 | 0.21% |
|
| 2020/02/19 | 3 | 13.83 | 5 | 13.90 | 13.75 | -2 | 2,819 | -0.07% |
|
| 2020/02/18 | 1 | 13.60 | 9 | 13.93 | 13.65 | -8 | 2,760 | -0.29% |
|
| 2020/02/17 | 2 | 13.98 | 29 | 13.84 | 13.90 | -27 | 2,688 | -1.00% |
|
| 2020/02/14 | 111 | 12.46 | 15 | 12.60 | 12.75 | 96 | 2,499 | 3.84% |
大買/
|
| 2020/02/13 | 35 | 12.25 | 8 | 12.55 | 12.65 | 27 | 2,439 | 1.11% |
|
| 2020/02/12 | 26 | 12.01 | 25 | 11.89 | 11.95 | 1 | 2,342 | 0.04% |
|
| 2020/02/11 | 5 | 11.89 | 0 | 0.00 | 11.85 | 5 | 2,321 | 0.22% |
|
| 2020/02/10 | 10 | 12.25 | 0 | 0.00 | 12.25 | 10 | 2,273 | 0.44% |
|
| 2020/02/04 | 0 | 0.00 | 0.6 | 11.25 | 11.25 | -0.6 | 2,167 | -0.03% |
|
| 2020/02/03 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 2,169 | 0.00% |
|
| 2020/01/13 | 4.2 | 12.95 | 6 | 12.97 | 12.90 | -1.8 | 2,306 | -0.08% |
|
| 2020/01/06 | 0 | 0.00 | 12 | 13.10 | 12.80 | -12 | 2,360 | -0.51% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 12.95 | 12.80 | -6 | 2,349 | -0.26% |
|
| 2019/12/27 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 2,317 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 12.10 | 11.95 | -10 | 2,347 | -0.43% |
|
| 2019/12/20 | 2 | 12.20 | 0 | 0.00 | 12.10 | 2 | 2,407 | 0.08% |
|
| 2019/12/19 | 10 | 11.90 | 0 | 0.00 | 11.90 | 10 | 2,401 | 0.42% |
|
| 2019/12/11 | 5 | 11.90 | 0 | 0.00 | 11.95 | 5 | 2,631 | 0.19% |
|
| 2019/12/10 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 2,650 | 0.08% |
|
| 2019/12/09 | 0 | 0.00 | 0.1 | 12.15 | 12.15 | -0.1 | 2,648 | -0.01% |
|
| 2019/12/06 | 0.2 | 12.30 | 0.1 | 12.30 | 12.35 | 0.1 | 2,632 | 0.00% |
|
| 2019/12/04 | 1 | 13.00 | 1 | 12.95 | 12.40 | 0 | 2,588 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 2.6 | 12.61 | 12.65 | -2.6 | 2,504 | -0.10% |
|
| 2019/11/22 | 20 | 7.65 | 1 | 7.55 | 7.55 | 19 | 2,379 | 0.80% |
|
| 2019/11/21 | 106 | 7.12 | 0 | 0.00 | 7.13 | 106 | 2,166 | 4.89% |
大買/鉅額交易
|
| 2019/11/20 | 9 | 7.10 | 0 | 0.00 | 7.15 | 9 | 2,165 | 0.42% |
|
| 2019/11/18 | 25 | 7.34 | 0 | 0.00 | 7.28 | 25 | 2,179 | 1.15% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 7.45 | 7.53 | -3 | 2,225 | -0.13% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 6.75 | 6.69 | -1 | 2,286 | -0.04% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 7.02 | 7.03 | -10 | 2,329 | -0.43% |
|
| 2019/11/07 | 1 | 7.05 | 0 | 0.00 | 7.05 | 1 | 2,434 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 15 | 7.25 | 7.22 | -15 | 2,571 | -0.58% |
|
| 2019/10/29 | 10 | 7.73 | 0 | 0.00 | 7.58 | 10 | 3,006 | 0.33% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 7.42 | 7.51 | -1 | 3,122 | -0.03% |
|
| 2019/10/16 | 10 | 7.30 | 10 | 7.72 | 7.72 | 0 | 3,501 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 7.76 | 7.51 | -4 | 3,412 | -0.12% |
|
| 2019/10/01 | 0 | 0.00 | 6 | 8.15 | 8.05 | -6 | 3,335 | -0.18% |
|
| 2019/09/27 | 2 | 8.52 | 10 | 8.32 | 8.33 | -8 | 3,310 | -0.24% |
|
| 2019/09/23 | 14 | 8.44 | 0 | 0.00 | 8.39 | 14 | 3,535 | 0.40% |
|
| 2019/09/18 | 0 | 0.00 | 20 | 8.36 | 8.32 | -20 | 3,423 | -0.58% |
|
| 2019/09/17 | 0 | 0.00 | 12 | 8.53 | 8.42 | -12 | 3,422 | -0.35% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 8.70 | 8.55 | -1 | 3,442 | -0.03% |
|
| 2019/09/12 | 36 | 8.51 | 0 | 0.00 | 8.46 | 36 | 3,367 | 1.07% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 8.34 | 8.32 | -5 | 3,439 | -0.15% |
|
| 2019/09/06 | 2 | 8.33 | 0 | 0.00 | 8.30 | 2 | 3,523 | 0.06% |
|
| 2019/08/26 | 1 | 8.10 | 0 | 0.00 | 8.05 | 1 | 4,162 | 0.02% |
|
| 2019/08/22 | 0 | 0.00 | 8 | 8.20 | 8.19 | -8 | 4,146 | -0.19% |
|
| 2019/08/20 | 0 | 0.00 | 7 | 8.42 | 8.22 | -7 | 4,161 | -0.17% |
|
| 2019/08/14 | 0 | 0.00 | 6 | 8.28 | 8.25 | -6 | 4,423 | -0.14% |
|
| 2019/08/13 | 10 | 8.37 | 0 | 0.00 | 8.37 | 10 | 4,578 | 0.22% |
|
| 2019/08/12 | 2 | 8.40 | 0 | 0.00 | 8.58 | 2 | 4,877 | 0.04% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 8.26 | 8.23 | -4 | 5,243 | -0.08% |
|
| 2019/08/07 | 9 | 8.41 | 0 | 0.00 | 8.21 | 9 | 5,226 | 0.17% |
|
| 2019/08/06 | 0 | 0.00 | 15 | 8.33 | 8.47 | -15 | 5,246 | -0.29% |
|
| 2019/08/05 | 15 | 8.66 | 0 | 0.00 | 8.35 | 15 | 5,190 | 0.29% |
|
| 2019/07/31 | 4 | 9.28 | 0 | 0.00 | 9.26 | 4 | 5,053 | 0.08% |
|
| 2019/07/30 | 2 | 9.17 | 5 | 8.98 | 8.90 | -3 | 4,943 | -0.06% |
|
| 2019/07/29 | 12 | 8.66 | 27 | 8.90 | 9.13 | -15 | 4,788 | -0.31% |
|
| 2019/07/25 | 6 | 8.58 | 8 | 8.59 | 8.49 | -2 | 4,455 | -0.04% |
|
| 2019/07/24 | 14 | 8.47 | 0 | 0.00 | 8.53 | 14 | 4,403 | 0.32% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 8.40 | 8.27 | -2 | 4,358 | -0.05% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 8.26 | 8.25 | -1 | 4,315 | -0.02% |
|
| 2019/07/15 | 0 | 0.00 | 0.4 | 8.22 | 8.24 | -0.4 | 4,271 | -0.01% |
|
| 2019/07/10 | 0 | 0.00 | 7 | 8.30 | 8.29 | -7 | 4,217 | -0.17% |
|
| 2019/07/03 | 2 | 8.75 | 5 | 8.70 | 8.38 | -3 | 4,234 | -0.07% |
|
| 2019/07/02 | 10 | 8.71 | 0 | 0.00 | 8.60 | 10 | 4,161 | 0.24% |
|
| 2019/07/01 | 1 | 8.03 | 3 | 8.29 | 8.05 | -2 | 4,017 | -0.05% |
|
| 2019/06/28 | 3 | 8.22 | 0 | 0.00 | 8.22 | 3 | 3,990 | 0.08% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 8.42 | 8.31 | -1 | 4,112 | -0.02% |
|
| 2019/06/25 | 5 | 8.45 | 0 | 0.00 | 8.33 | 5 | 4,222 | 0.12% |
|
| 2019/06/24 | 5 | 8.57 | 0 | 0.00 | 8.57 | 5 | 4,213 | 0.12% |
|
| 2019/06/21 | 5 | 8.48 | 0 | 0.00 | 8.55 | 5 | 4,203 | 0.12% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 8.96 | 8.82 | -5 | 4,131 | -0.12% |
|
| 2019/06/14 | 5 | 8.89 | 0 | 0.00 | 8.83 | 5 | 3,973 | 0.13% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 9.10 | 9.12 | -10 | 3,717 | -0.27% |
|
| 2019/06/06 | 3 | 9.10 | 3 | 9.11 | 9.02 | 0 | 3,622 | 0.00% |
|
| 2019/06/05 | 3 | 8.39 | 0 | 0.00 | 8.91 | 3 | 3,388 | 0.09% |
|
| 2019/06/04 | 7 | 8.06 | 0 | 0.00 | 8.10 | 7 | 3,248 | 0.22% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 8.26 | 8.43 | -10 | 3,229 | -0.31% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 8.29 | 8.34 | -3 | 3,221 | -0.09% |
|
| 2019/05/21 | 3 | 9.29 | 0 | 0.00 | 9.30 | 3 | 3,054 | 0.10% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 9.36 | 8.82 | -2 | 2,759 | -0.07% |
|
| 2019/05/17 | 0 | 0.00 | 7 | 8.44 | 9.05 | -7 | 2,559 | -0.27% |
|
| 2019/05/16 | 0 | 0.00 | 35 | 8.28 | 8.40 | -35 | 2,212 | -1.58% |
|
| 2019/05/13 | 16 | 6.37 | 19 | 6.51 | 6.32 | -3 | 1,757 | -0.17% |
|
| 2019/05/10 | 11 | 6.28 | 4 | 6.56 | 6.34 | 7 | 1,739 | 0.40% |
|
| 2019/05/09 | 0 | 0.00 | 15 | 6.44 | 6.41 | -15 | 1,728 | -0.87% |
|
| 2019/05/08 | 3 | 6.69 | 10 | 6.70 | 6.68 | -7 | 1,708 | -0.41% |
|
| 2019/05/07 | 2 | 6.68 | 4 | 6.43 | 6.68 | -2 | 1,619 | -0.12% |
|
| 2019/05/06 | 8 | 6.15 | 4 | 6.07 | 6.08 | 4 | 1,502 | 0.27% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 6.25 | 6.24 | -2 | 1,521 | -0.13% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 6.00 | 6.00 | -4 | 1,516 | -0.26% |
|
| 2019/04/29 | 6 | 5.99 | 0 | 0.00 | 5.98 | 6 | 1,525 | 0.39% |
|
| 2019/04/26 | 2 | 6.11 | 33 | 6.10 | 6.11 | -31 | 1,515 | -2.05% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 6.26 | 6.18 | -2 | 1,547 | -0.13% |
|
| 2019/04/23 | 23 | 6.26 | 0 | 0.00 | 6.20 | 23 | 1,613 | 1.43% |
|
| 2019/04/22 | 9 | 6.38 | 0 | 0.00 | 6.38 | 9 | 1,609 | 0.56% |
|
| 2019/04/19 | 2 | 6.37 | 0 | 0.00 | 6.43 | 2 | 1,604 | 0.12% |
|
| 2019/04/18 | 24 | 6.49 | 0 | 0.00 | 6.35 | 24 | 1,597 | 1.50% |
|
| 2019/04/17 | 0 | 6.60 | 2 | 6.49 | 6.61 | -2 | 1,579 | -0.13% |
|
| 2019/04/16 | 3 | 6.42 | 0 | 0.00 | 6.41 | 3 | 1,550 | 0.19% |
|
| 2019/04/15 | 0 | 0.00 | 9 | 6.49 | 6.54 | -9 | 1,536 | -0.59% |
|
| 2019/04/11 | 11 | 6.41 | 0 | 0.00 | 6.30 | 11 | 1,496 | 0.73% |
|
| 2019/04/08 | 0 | 6.00 | 0 | 0.00 | 6.03 | 0 | 1,445 | 0.00% |
|
| 2019/04/03 | 3 | 6.02 | 0 | 0.00 | 6.00 | 3 | 1,426 | 0.21% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 5.82 | 5.85 | -5 | 1,363 | -0.37% |
|
| 2019/03/29 | 0 | 0.00 | 9 | 6.30 | 6.30 | -9 | 1,221 | -0.74% |
|
| 2019/03/27 | 1 | 7.15 | 7 | 7.11 | 7.10 | -6 | 1,112 | -0.54% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 7.22 | 7.20 | -5 | 1,121 | -0.45% |
|
| 2019/03/20 | 6 | 7.78 | 0 | 0.00 | 7.84 | 6 | 1,091 | 0.55% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 7.64 | 7.65 | -2 | 1,087 | -0.18% |
|
| 2019/03/18 | 1 | 7.78 | 2 | 7.78 | 7.65 | -1 | 1,085 | -0.09% |
|
| 2019/03/15 | 2 | 7.90 | 0 | 0.00 | 7.82 | 2 | 1,082 | 0.18% |
|
| 2019/03/14 | 2 | 7.92 | 1 | 7.90 | 7.90 | 1 | 1,080 | 0.09% |
|
| 2019/03/13 | 1 | 7.90 | 0 | 0.00 | 7.92 | 1 | 1,107 | 0.09% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 8.25 | 8.10 | -2 | 1,187 | -0.17% |
|
| 2019/03/06 | 7 | 8.14 | 0 | 0.00 | 8.19 | 7 | 1,155 | 0.61% |
|
| 2019/02/25 | 1 | 8.09 | 0 | 0.00 | 8.13 | 1 | 1,316 | 0.08% |
|
| 2019/02/22 | 1 | 8.06 | 0 | 0.00 | 8.05 | 1 | 1,336 | 0.07% |
|
| 2019/02/21 | 1 | 8.08 | 0 | 0.00 | 8.08 | 1 | 1,344 | 0.07% |
|
| 2019/02/15 | 3 | 8.12 | 0 | 0.00 | 8.07 | 3 | 1,405 | 0.21% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 7.95 | 7.88 | -1 | 1,368 | -0.07% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 7.97 | 7.93 | -1 | 1,418 | -0.07% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 7.45 | 7.48 | -1 | 1,449 | -0.07% |
|
| 2018/12/27 | 1 | 7.51 | 0 | 0.00 | 7.53 | 1 | 1,722 | 0.06% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 7.21 | 7.19 | -1 | 1,846 | -0.05% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 7.15 | 7.12 | -2 | 1,947 | -0.10% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 7.32 | 7.40 | -1 | 1,982 | -0.05% |
|
| 2018/12/18 | 1 | 7.20 | 0 | 0.00 | 7.21 | 1 | 2,012 | 0.05% |
|
| 2018/12/17 | 1 | 7.62 | 0 | 0.00 | 7.50 | 1 | 2,070 | 0.05% |
|
| 2018/12/14 | 1 | 7.66 | 0 | 0.00 | 7.70 | 1 | 2,159 | 0.05% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 7.77 | 7.77 | -2 | 2,418 | -0.08% |
|
| 2018/12/10 | 2 | 7.82 | 2 | 8.05 | 7.77 | 0 | 2,625 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 7.93 | 7.92 | -3 | 2,734 | -0.11% |
|
| 2018/12/05 | 2 | 8.26 | 1 | 8.21 | 8.22 | 1 | 2,892 | 0.03% |
|
| 2018/12/04 | 5 | 8.47 | 6 | 8.52 | 8.45 | -1 | 2,942 | -0.03% |
|
| 2018/12/03 | 1 | 8.24 | 0 | 0.00 | 8.20 | 1 | 2,953 | 0.03% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 8.18 | 8.14 | -3 | 3,055 | -0.10% |
|
| 2018/11/29 | 3 | 8.06 | 0 | 0.00 | 8.05 | 3 | 3,139 | 0.10% |
|
| 2018/11/28 | 5 | 8.18 | 2 | 8.14 | 8.11 | 3 | 3,322 | 0.09% |
|
| 2018/11/26 | 4 | 7.89 | 2 | 7.91 | 7.90 | 2 | 3,661 | 0.05% |
|
| 2018/11/23 | 5 | 8.00 | 1 | 8.07 | 7.91 | 4 | 3,683 | 0.11% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 7.86 | 7.80 | -2 | 3,888 | -0.05% |
|
| 2018/11/09 | 1 | 7.68 | 0 | 0.00 | 7.71 | 1 | 3,879 | 0.03% |
|
| 2018/11/02 | 5 | 7.56 | 0 | 0.00 | 7.57 | 5 | 3,885 | 0.13% |
|
| 2018/10/31 | 4 | 7.08 | 0 | 0.00 | 7.04 | 4 | 3,850 | 0.10% |
|
| 2018/10/25 | 1 | 7.07 | 0 | 0.00 | 7.05 | 1 | 3,765 | 0.03% |
|
| 2018/10/24 | 11 | 7.52 | 1 | 7.62 | 7.46 | 10 | 3,757 | 0.27% |
|
| 2018/10/22 | 1 | 7.42 | 0 | 0.00 | 7.69 | 1 | 3,742 | 0.03% |
|
| 2018/10/18 | 3 | 7.76 | 9 | 7.66 | 7.62 | -6 | 3,741 | -0.16% |
|
| 2018/10/16 | 1 | 8.16 | 0 | 0.00 | 7.94 | 1 | 3,731 | 0.03% |
|
| 2018/10/12 | 6 | 7.82 | 0 | 0.00 | 7.88 | 6 | 3,691 | 0.16% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 7.75 | 7.73 | -1 | 3,724 | -0.03% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 3,589 | -0.03% |
|
| 2018/09/27 | 2 | 10.15 | 20 | 10.12 | 10.05 | -18 | 3,568 | -0.50% |
|
| 2018/09/26 | 1 | 10.20 | 2 | 10.33 | 10.20 | -1 | 3,553 | -0.03% |
|
| 2018/09/25 | 26 | 10.52 | 1 | 10.55 | 10.25 | 25 | 3,549 | 0.70% |
|
| 2018/09/20 | 2 | 10.58 | 3 | 10.35 | 10.35 | -1 | 3,477 | -0.03% |
|
| 2018/09/19 | 10 | 10.87 | 5 | 10.88 | 10.90 | 5 | 3,476 | 0.14% |
|
| 2018/09/18 | 4 | 10.21 | 29 | 10.22 | 10.05 | -25 | 3,279 | -0.76% |
|
| 2018/09/17 | 7 | 10.38 | 3 | 10.75 | 10.15 | 4 | 3,256 | 0.12% |
|
| 2018/09/14 | 3 | 10.45 | 1 | 10.75 | 10.45 | 2 | 3,262 | 0.06% |
|
| 2018/09/13 | 6 | 10.39 | 5 | 10.54 | 10.50 | 1 | 3,199 | 0.03% |
|
| 2018/09/12 | 15 | 10.00 | 10 | 10.05 | 10.10 | 5 | 3,091 | 0.16% |
|
| 2018/09/11 | 5 | 10.00 | 4 | 10.25 | 10.25 | 1 | 3,070 | 0.03% |
|
| 2018/09/10 | 6 | 9.73 | 1 | 9.50 | 9.36 | 5 | 2,969 | 0.17% |
|
| 2018/09/06 | 24 | 10.66 | 10 | 10.55 | 10.55 | 14 | 2,876 | 0.49% |
|
| 2018/09/05 | 0 | 0.00 | 26 | 10.54 | 10.40 | -26 | 2,783 | -0.93% |
|
| 2018/09/03 | 22 | 10.15 | 25 | 10.77 | 10.60 | -3 | 2,515 | -0.12% |
|
| 2018/08/31 | 17 | 9.37 | 2 | 9.67 | 9.90 | 15 | 2,230 | 0.67% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 8.62 | 8.51 | -3 | 2,217 | -0.14% |
|
| 2018/08/27 | 1 | 8.73 | 0 | 0.00 | 8.75 | 1 | 2,217 | 0.05% |
|
| 2018/08/24 | 3 | 8.86 | 0 | 0.00 | 8.62 | 3 | 2,187 | 0.14% |
|
| 2018/08/23 | 5 | 8.45 | 1 | 8.57 | 8.61 | 4 | 2,082 | 0.19% |
|
| 2018/08/22 | 5 | 7.56 | 0 | 0.00 | 7.83 | 5 | 2,005 | 0.25% |
|
| 2018/08/17 | 1 | 7.98 | 0 | 0.00 | 7.75 | 1 | 1,914 | 0.05% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 8.35 | 8.23 | -2 | 1,933 | -0.10% |
|
| 2018/08/13 | 2 | 8.50 | 3 | 8.50 | 8.03 | -1 | 1,911 | -0.05% |
|
| 2018/08/10 | 6 | 9.19 | 0 | 0.00 | 8.90 | 6 | 1,882 | 0.32% |
|
| 2018/08/06 | 2 | 9.29 | 0 | 0.00 | 9.29 | 2 | 2,211 | 0.09% |
|
| 2018/07/24 | 0 | 0.00 | 1.4 | 9.32 | 9.34 | -1.4 | 2,424 | -0.06% |
|
| 2018/07/19 | 1 | 9.67 | 0 | 0.00 | 9.66 | 1 | 2,480 | 0.04% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 9.60 | 10.00 | -2 | 2,487 | -0.08% |
|
| 2018/07/16 | 2 | 9.46 | 0 | 0.00 | 9.56 | 2 | 2,440 | 0.08% |
|
| 2018/07/11 | 1 | 9.70 | 1 | 9.43 | 9.40 | 0 | 2,409 | 0.00% |
|
| 2018/07/10 | 5 | 9.55 | 0 | 0.00 | 9.50 | 5 | 2,394 | 0.21% |
|
| 2018/07/06 | 1 | 9.66 | 0 | 0.00 | 9.50 | 1 | 2,421 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 9.70 | 9.58 | -2 | 2,427 | -0.08% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 10.10 | 9.50 | -2 | 2,381 | -0.08% |
|
| 2018/07/02 | 1 | 10.15 | 0 | 0.00 | 10.00 | 1 | 2,354 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 2,339 | -0.04% |
|
| 2018/06/28 | 1 | 10.80 | 20 | 10.25 | 10.60 | -19 | 2,324 | -0.82% |
|
| 2018/06/26 | 7 | 11.61 | 0 | 0.00 | 11.30 | 7 | 2,360 | 0.30% |
|
| 2018/06/25 | 2 | 12.10 | 10 | 11.90 | 12.00 | -8 | 2,334 | -0.34% |
|
| 2018/06/15 | 10 | 12.35 | 0 | 0.00 | 12.35 | 10 | 2,224 | 0.45% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 2,242 | -0.09% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 12.30 | 12.50 | -2 | 2,262 | -0.09% |
|
| 2018/06/05 | 2 | 12.10 | 5 | 12.10 | 12.05 | -3 | 2,149 | -0.14% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 12.50 | 12.30 | -3 | 2,168 | -0.14% |
|
| 2018/06/01 | 2 | 12.20 | 0 | 0.00 | 12.35 | 2 | 2,175 | 0.09% |
|
| 2018/05/28 | 1 | 12.30 | 0 | 0.00 | 12.05 | 1 | 2,131 | 0.05% |
|
| 2018/05/22 | 5 | 12.45 | 0 | 0.00 | 12.30 | 5 | 2,121 | 0.24% |
|
| 2018/05/16 | 5 | 12.40 | 0 | 0.00 | 12.60 | 5 | 2,230 | 0.22% |
|
| 2018/05/15 | 5 | 12.90 | 2 | 13.25 | 12.60 | 3 | 2,184 | 0.14% |
|
| 2018/05/14 | 3 | 14.15 | 3 | 14.12 | 13.85 | 0 | 2,150 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 13.95 | 13.85 | -3 | 1,992 | -0.15% |
|
| 2018/05/09 | 5 | 12.75 | 0 | 0.00 | 12.70 | 5 | 1,870 | 0.27% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 1,819 | -0.16% |
|
| 2018/04/30 | 2 | 12.35 | 8 | 12.53 | 12.55 | -6 | 1,800 | -0.33% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 1,786 | -0.11% |
|
| 2018/04/17 | 5 | 13.60 | 0 | 0.00 | 13.50 | 5 | 1,746 | 0.29% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 13.65 | 13.55 | -4 | 1,763 | -0.23% |
|
| 2018/04/02 | 0 | 0.00 | 8 | 14.05 | 14.00 | -8 | 1,767 | -0.45% |
|
| 2018/03/27 | 5 | 15.25 | 0 | 0.00 | 15.25 | 5 | 1,630 | 0.31% |
|
| 2018/03/23 | 5 | 15.25 | 0 | 0.00 | 15.30 | 5 | 1,727 | 0.29% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 16.30 | 15.65 | -1 | 1,740 | -0.06% |
|
| 2018/03/20 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,718 | 0.06% |
|
| 2018/03/13 | 10 | 15.30 | 0 | 0.00 | 15.40 | 10 | 1,645 | 0.61% |
|
| 2018/02/27 | 5 | 15.30 | 0 | 0.00 | 15.20 | 5 | 1,915 | 0.26% |
|
| 2018/02/06 | 2 | 14.45 | 0 | 0.00 | 14.10 | 2 | 2,043 | 0.10% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 2,085 | -0.05% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 2,150 | -0.05% |
|
| 2018/01/24 | 3 | 16.20 | 0 | 0.00 | 16.15 | 3 | 2,198 | 0.14% |
|
| 2018/01/18 | 3 | 16.60 | 0 | 0.00 | 16.40 | 3 | 2,399 | 0.13% |
|
| 2018/01/09 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 3,166 | 0.03% |
|
| 2018/01/05 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 3,464 | 0.03% |
|