國碩 (2406)-元大-大益券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.80
漲跌
▲0.60
漲幅
+2.97%
成交量
2,775張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	20.61	20.80	-4	4,227	-0.09%
2024/04/26	10	20.18	3	20.15	20.20	7	4,204	0.17%
2024/04/25	1	20.50	1	20.35	20.25	0	4,175	0.00%
2024/04/24	0	0.00	8	20.50	20.50	-8	4,162	-0.19%
2024/04/22	0	0.00	1	20.25	20.45	-1	4,181	-0.02%
2024/04/19	1	20.50	0	0.00	20.50	1	4,302	0.02%
2024/04/18	1	20.90	1	20.95	21.00	0	4,222	0.00%
2024/04/17	3	20.28	2	20.75	21.00	1	4,161	0.02%
2024/04/16	2	20.28	5.1	20.20	20.00	-3.1	4,073	-0.08%
2024/04/15	21.1	20.80	1	20.70	20.65	20.1	3,988	0.50%
2024/04/12	14	21.18	9	21.22	20.95	5	3,832	0.13%
2024/04/11	17	21.30	22	21.20	21.35	-5	3,583	-0.14%
2024/04/10	10	20.35	5	19.94	20.80	5	2,948	0.17%
2024/04/09	0	0.00	4	19.00	18.95	-4	2,828	-0.14%
2024/04/08	0	0.00	2	19.25	19.15	-2	2,808	-0.07%
2024/04/03	0	18.80	0	0.00	18.90	0	2,781	0.00%
2024/04/02	0	18.80	10	18.90	18.90	-10	2,765	-0.36%
2024/04/01	4	18.98	1	19.15	18.90	3	2,745	0.11%
2024/03/29	4	19.38	1	19.05	19.05	3	2,714	0.11%
2024/03/28	11	19.54	4	19.54	19.50	7	2,653	0.26%
2024/03/27	3	19.10	0	0.00	19.25	3	2,538	0.12%
2024/03/26	13	19.55	18	19.37	19.30	-5	2,503	-0.20%
2024/03/25	12	19.43	7	19.71	19.60	5	2,450	0.20%
2024/03/22	26	19.69	23	19.73	19.65	3	2,360	0.13%
2024/03/21	14	19.01	14	19.10	18.85	0	2,011	0.00%
2024/03/20	8	18.40	1	18.40	18.00	7	1,832	0.38%
2024/03/19	1	17.70	0	0.00	17.60	1	1,792	0.06%
2024/03/14	2	18.58	0	0.00	18.30	2	1,735	0.12%
2024/03/13	7	18.52	104	18.61	18.55	-97	1,704	-5.69%	大賣/
2024/03/12	102	19.30	3	18.75	18.85	99	1,648	6.01%	大買/
2024/03/11	0	0.00	22	18.43	18.80	-22	1,413	-1.56%
2024/03/07	1	17.40	5	17.55	17.40	-4	1,299	-0.31%
2024/03/01	1	18.10	0	0.00	17.95	1	1,209	0.08%
2024/02/29	10	17.90	0	0.00	17.90	10	1,190	0.84%
2024/02/26	10	17.75	1	17.95	17.95	9	1,219	0.74%
2024/02/22	0	0.00	20	17.35	17.25	-20	1,208	-1.66%
2024/02/15	0	0.00	3	16.35	16.40	-3	1,193	-0.25%
2024/01/30	0.6	17.50	0	0.00	17.05	0.6	1,203	0.05%
2024/01/17	0	0.00	1	16.85	17.00	-1	1,563	-0.06%
2024/01/15	4	17.74	38	17.97	17.90	-34	1,476	-2.30%
2024/01/12	0	0.00	2	16.80	16.80	-2	1,309	-0.15%
2024/01/11	0	0.00	1	16.85	16.75	-1	1,299	-0.08%
2024/01/08	0.2	16.60	0	0.00	16.45	0.2	1,256	0.01%
2024/01/05	0	0.00	0.9	16.20	16.30	-0.9	1,255	-0.07%
2024/01/02	0	0.00	1.2	16.37	16.40	-1.2	1,260	-0.10%
2023/12/28	5	16.50	0	0.00	16.55	5	1,279	0.39%
2023/12/26	1	16.40	0	0.00	16.50	1	1,276	0.08%
2023/12/20	10	16.80	10	16.80	16.80	0	1,272	0.00%
2023/12/19	20	16.50	0	0.00	16.20	20	1,244	1.61%
2023/12/18	0	0.00	1	16.50	16.50	-1	1,244	-0.08%
2023/12/15	10	16.60	2	16.55	16.60	8	1,250	0.64%
2023/12/12	10	16.25	0	0.00	16.25	10	1,231	0.81%
2023/12/11	1	16.55	0	0.00	16.40	1	1,223	0.08%
2023/12/06	0	17.10	1	16.95	17.00	-1	1,213	-0.08%
2023/12/05	0	0.00	10	16.90	17.10	-10	1,203	-0.83%
2023/12/04	0	17.00	0	0.00	16.95	0	1,196	0.00%
2023/11/28	0	0.00	3	16.75	16.75	-3	1,164	-0.26%
2023/11/23	1	16.90	0	0.00	17.00	1	1,143	0.09%
2023/11/20	0	0.00	6	16.37	16.50	-6	1,069	-0.56%
2023/11/14	0	0.00	0.1	15.95	15.95	-0.1	1,024	-0.01%
2023/11/13	0	0.00	2	15.70	15.70	-2	1,023	-0.20%
2023/11/07	2.4	16.34	2	16.18	16.10	0.4	1,053	0.03%
2023/11/06	2	16.10	2	16.15	16.05	0	1,047	0.00%
2023/11/03	0	0.00	5	15.60	15.60	-5	1,015	-0.49%
2023/11/02	0	0.00	1	15.60	15.55	-1	1,009	-0.10%
2023/11/01	2	16.40	2	15.98	15.65	0	982	0.00%
2023/10/31	23	16.79	10	17.04	16.70	13	915	1.42%
2023/10/30	1	16.15	2	16.30	16.30	-1	673	-0.15%
2023/10/23	10	15.20	0	0.00	15.00	10	620	1.61%
2023/10/20	0	0.00	0	14.45	14.40	0	618	0.00%
2023/10/19	6	14.70	0	0.00	14.70	6	636	0.94%
2023/10/16	1	15.10	0	0.00	15.00	1	641	0.16%
2023/10/11	0	0.00	15	14.55	14.60	-15	676	-2.22%
2023/10/04	5	14.46	0	0.00	14.50	5	744	0.67%
2023/09/21	10.1	15.20	1	15.25	15.25	9.1	857	1.06%
2023/09/13	0	0.00	2	15.50	15.50	-2	934	-0.21%
2023/09/11	1	15.50	0	0.00	15.65	1	964	0.10%
2023/09/07	8	16.05	0	0.00	16.05	8	989	0.81%
2023/09/04	5	16.20	10	16.10	16.25	-5	1,018	-0.49%
2023/08/31	0	0.00	6	16.30	16.35	-6	1,030	-0.58%
2023/08/30	0.2	16.00	0	0.00	15.95	0.2	1,040	0.02%
2023/08/25	5	15.95	0	0.00	15.95	5	1,059	0.47%
2023/08/21	0	0.00	1.3	15.97	16.00	-1.3	1,075	-0.12%
2023/08/17	0.1	15.85	1	15.70	15.80	-0.9	1,083	-0.08%
2023/08/15	0.1	16.00	0	0.00	16.00	0.1	1,093	0.01%
2023/08/08	0.2	16.45	0	0.00	16.30	0.2	1,084	0.02%
2023/08/02	0.1	16.75	1	16.75	16.65	-0.9	1,137	-0.08%
2023/07/31	0	0.00	2	16.60	16.80	-2	1,147	-0.17%
2023/07/28	2	16.80	0	0.00	16.85	2	1,143	0.17%
2023/07/25	0	0.00	30	16.40	16.50	-30	1,145	-2.62%
2023/07/24	2	16.40	0	0.00	16.35	2	1,137	0.18%
2023/07/21	0.2	16.80	1	16.70	16.65	-0.9	1,127	-0.08%
2023/07/20	0.2	16.95	0	0.00	16.85	0.2	1,148	0.02%
2023/07/17	3	16.90	50	16.66	17.15	-47	1,231	-3.82%
2023/07/13	0.1	16.85	0	0.00	16.65	0.1	1,448	0.01%
2023/07/12	1	17.20	0	0.00	17.05	1	1,420	0.07%
2023/07/10	1	17.45	0	0.00	17.40	1	1,438	0.07%
2023/07/07	0	0.00	12.5	17.50	17.70	-12.5	1,456	-0.86%
2023/07/05	1	18.05	0.4	18.15	18.00	0.6	1,420	0.04%
2023/07/04	1	18.15	2	18.05	18.00	-1	1,421	-0.07%
2023/07/03	2	18.20	0	0.00	18.15	2	1,423	0.14%
2023/06/30	0	0.00	0	18.30	18.15	0	1,411	0.00%
2023/06/28	1	18.05	5	18.10	18.00	-4	1,410	-0.28%
2023/06/27	0	0.00	3	18.05	18.10	-3	1,423	-0.21%
2023/06/21	0	0.00	10	18.30	18.45	-10	1,456	-0.69%
2023/06/20	1	18.05	0	0.00	18.35	1	1,463	0.07%
2023/06/16	1	18.25	0	0.00	18.20	1	1,572	0.06%
2023/06/14	0	0.00	2	18.15	18.10	-2	1,898	-0.11%
2023/06/13	1	18.05	3	18.05	18.05	-2	1,911	-0.10%
2023/06/12	3	18.05	2	18.05	18.05	1	1,939	0.05%
2023/06/08	1	18.45	1	18.40	18.25	0	1,953	0.00%
2023/06/07	5	18.42	0	0.00	18.55	5	1,972	0.25%
2023/06/05	6	18.55	0	0.00	18.60	6	2,016	0.30%
2023/06/02	2	18.30	0	0.00	18.25	2	2,016	0.10%
2023/06/01	0	0.00	5	18.15	18.15	-5	2,018	-0.25%
2023/05/31	2	18.20	0	0.00	18.35	2	2,018	0.10%
2023/05/30	5	18.25	0	0.00	18.20	5	2,018	0.25%
2023/05/29	3	18.55	3	18.50	18.45	0	2,019	0.00%
2023/05/26	0	0.00	2	18.08	18.05	-2	2,015	-0.10%
2023/05/24	2	18.50	2	18.50	18.55	0	2,021	0.00%
2023/05/23	0	0.00	5	18.45	18.40	-5	2,022	-0.25%
2023/05/18	1	18.05	0	0.00	18.15	1	2,127	0.05%
2023/05/16	0	0.00	1	18.20	18.10	-1	2,126	-0.05%
2023/05/15	2	18.25	2	18.15	18.05	0	2,123	0.00%
2023/05/12	0	0.00	1	18.20	18.20	-1	2,118	-0.05%
2023/05/11	0	0.00	3	18.10	18.05	-3	2,117	-0.14%
2023/05/08	1	18.80	0	0.00	18.75	1	2,076	0.05%
2023/05/04	0	0.00	2	19.00	19.00	-2	2,102	-0.10%
2023/05/03	1	19.10	0	0.00	19.10	1	2,124	0.05%
2023/04/28	0	0.00	5.1	19.15	19.05	-5.1	2,215	-0.23%
2023/04/27	1	19.00	0	0.00	18.95	1	2,219	0.05%
2023/04/25	0	0.00	6.3	19.00	18.90	-6.3	2,204	-0.29%
2023/04/24	3	19.50	5	19.49	19.40	-2	2,183	-0.09%
2023/04/21	0	0.00	12	19.84	19.50	-12	2,182	-0.55%
2023/04/20	7.1	20.31	3	19.93	19.95	4.1	2,153	0.19%
2023/04/19	26	20.66	18	20.40	20.55	8	2,091	0.38%
2023/04/18	15	20.04	1	20.00	19.85	14	1,891	0.74%
2023/04/17	8	19.86	0	0.00	19.80	8	1,863	0.43%
2023/04/14	5	19.97	4	19.96	19.85	1	1,895	0.05%
2023/04/13	1	20.15	1	20.05	20.10	0	1,881	0.00%
2023/04/12	2	20.25	5	20.02	20.05	-3	1,848	-0.16%
2023/04/11	1	19.80	0	0.00	19.70	1	1,821	0.05%
2023/04/10	1	19.85	0	0.00	19.75	1	1,821	0.05%
2023/03/31	0	20.10	3	19.95	20.00	-3	1,818	-0.16%
2023/03/30	0	0.00	2	20.25	19.95	-2	1,820	-0.11%
2023/03/29	2	19.95	5	20.06	19.90	-3	1,819	-0.16%
2023/03/28	0	0.00	1	19.90	20.10	-1	1,828	-0.05%
2023/03/27	2	20.60	6	20.38	20.30	-4	1,828	-0.22%
2023/03/24	1	20.35	0	0.00	20.40	1	1,818	0.05%
2023/03/23	0	0.00	1	20.50	20.45	-1	1,816	-0.06%
2023/03/22	1	20.35	0	0.00	20.50	1	1,826	0.05%
2023/03/21	8	20.44	2	20.70	20.55	6	1,846	0.32%
2023/03/20	8	20.80	23	20.82	20.80	-15	1,873	-0.80%
2023/03/17	3	20.00	2	20.18	20.05	1	2,006	0.05%
2023/03/15	4	19.74	6	19.75	19.65	-2	2,016	-0.10%
2023/03/14	0	0.00	4	19.30	19.00	-4	2,036	-0.20%
2023/03/13	4	18.95	5	19.00	19.00	-1	2,217	-0.05%
2023/03/10	2	19.25	0	0.00	19.25	2	2,358	0.08%
2023/03/09	7	19.94	0	0.00	19.85	7	2,351	0.30%
2023/03/08	2	20.20	0	0.00	20.30	2	2,349	0.09%
2023/03/07	2	20.15	5	20.10	20.05	-3	2,322	-0.13%
2023/03/06	0	0.00	1	20.00	20.00	-1	2,313	-0.04%
2023/03/01	3	19.47	0	0.00	19.40	3	2,312	0.13%
2023/02/24	6	19.81	1	19.70	19.70	5	2,316	0.22%
2023/02/23	0	0.00	0.5	20.15	20.00	-0.5	2,315	-0.02%
2023/02/22	0.2	19.95	4	19.83	19.75	-3.8	2,315	-0.16%
2023/02/20	0	0.00	0.4	20.05	20.05	-0.4	2,336	-0.02%
2023/02/17	0	0.00	1	19.95	19.95	-1	2,375	-0.04%
2023/02/16	15	20.19	8	20.09	20.00	7	2,371	0.30%
2023/02/13	0	0.00	2	19.30	19.30	-2	2,293	-0.09%
2023/02/08	5	19.55	0	0.00	19.65	5	2,301	0.22%
2023/02/06	1	19.70	0	0.00	19.75	1	2,296	0.04%
2023/02/02	2	20.10	2	19.90	19.80	0	2,295	0.00%
2023/02/01	2	19.63	1	19.55	19.75	1	2,277	0.04%
2023/01/31	1	19.50	1	19.60	19.55	0	2,256	0.00%
2023/01/30	0	0.00	1	19.15	19.05	-1	2,175	-0.05%
2023/01/17	1	18.65	0	0.00	18.70	1	2,168	0.05%
2023/01/05	5	19.10	0	0.00	18.75	5	2,291	0.22%
2023/01/04	6	19.22	3	19.18	19.20	3	2,299	0.13%
2022/12/30	7	18.47	0	0.00	18.40	7	2,273	0.31%
2022/12/28	1	18.60	0	0.00	18.60	1	2,297	0.04%
2022/12/27	5.8	19.17	2	19.25	18.90	3.8	2,296	0.16%
2022/12/22	2	19.00	0	0.00	19.00	2	2,313	0.09%
2022/12/21	0	0.00	1	18.75	18.80	-1	2,364	-0.04%
2022/12/20	6.1	18.70	10	18.65	18.55	-3.9	2,388	-0.16%
2022/12/19	5	19.05	2	19.35	19.05	3	2,415	0.12%
2022/12/16	7	19.95	1	19.80	19.65	6	2,416	0.25%
2022/12/15	2	20.20	5	20.26	20.10	-3	2,405	-0.12%
2022/12/13	2	20.10	3	20.05	20.00	-1	2,374	-0.04%
2022/12/12	3	20.98	3	20.53	20.20	0	2,336	0.00%
2022/12/09	8	20.99	13.6	21.03	20.80	-5.6	2,225	-0.25%
2022/12/08	5	20.39	5	20.52	20.10	0	1,900	0.00%
2022/12/07	3	19.63	0	0.00	19.60	3	1,781	0.17%
2022/12/06	3	20.08	4	20.18	20.00	-1	1,770	-0.06%
2022/12/05	29	20.53	8	20.49	20.70	21	1,748	1.20%
2022/12/02	23	20.10	26	19.89	19.90	-3	1,577	-0.19%
2022/11/30	2	18.75	0	0.00	18.75	2	1,498	0.13%
2022/11/29	1	18.20	0	0.00	18.35	1	1,556	0.06%
2022/11/24	0	0.00	10.1	18.30	18.40	-10.1	1,702	-0.59%
2022/11/17	2	18.48	0	0.00	18.55	2	2,036	0.10%
2022/11/16	0.1	18.40	0	0.00	18.25	0.1	2,067	0.00%
2022/11/15	4	18.38	0	0.00	18.40	4	2,101	0.19%
2022/11/14	0	0.00	0.1	17.85	18.00	-0.1	2,096	0.00%
2022/11/11	0	0.00	25	17.68	17.50	-25	2,171	-1.15%
2022/11/10	0	0.00	1	17.60	17.55	-1	2,227	-0.04%
2022/11/09	5	17.50	3	17.55	17.50	2	2,326	0.09%
2022/11/07	0	0.00	1	17.35	17.40	-1	2,428	-0.04%
2022/11/03	1	17.00	0	0.00	16.90	1	2,484	0.04%
2022/11/02	0	0.00	22	16.96	17.10	-22	2,542	-0.87%
2022/10/28	12	16.21	41	16.09	16.05	-29	2,626	-1.10%
2022/10/27	0	0.00	5	16.55	16.70	-5	2,647	-0.19%
2022/10/26	7	16.34	1	16.50	16.25	6	2,728	0.22%
2022/10/25	10	16.55	10	16.70	16.45	0	2,765	0.00%
2022/10/21	0	0.00	1	16.70	16.65	-1	2,798	-0.04%
2022/10/20	3	17.05	3	17.20	17.05	0	2,809	0.00%
2022/10/19	21	17.40	26	17.53	17.25	-5	2,815	-0.18%
2022/10/18	2	16.90	0	0.00	17.10	2	2,842	0.07%
2022/10/14	0	0.00	15	16.91	17.10	-15	2,875	-0.52%
2022/10/13	25	16.78	8	16.26	16.20	17	2,906	0.58%
2022/10/12	2	17.35	2	17.43	17.30	0	2,933	0.00%
2022/10/11	0	0.00	25	17.36	17.40	-25	2,987	-0.84%
2022/10/07	11	18.17	5	18.45	18.20	6	2,995	0.20%
2022/10/06	5	18.20	15	18.40	18.45	-10	3,031	-0.33%
2022/10/05	8	18.59	1	18.55	18.20	7	3,076	0.23%
2022/10/04	6	18.09	0	0.00	18.25	6	3,127	0.19%
2022/10/03	26	18.02	5	17.80	17.90	21	3,160	0.66%
2022/09/30	1	17.85	0	0.00	17.90	1	3,196	0.03%
2022/09/29	12	17.81	18	18.02	17.90	-6	3,223	-0.19%
2022/09/28	26	17.75	32	17.89	17.50	-6	3,253	-0.18%
2022/09/27	1	18.95	12	18.87	19.00	-11	3,277	-0.34%
2022/09/26	22	18.92	13	19.05	19.00	9	3,291	0.27%
2022/09/23	11	19.95	40	19.98	19.95	-29	3,317	-0.87%
2022/09/22	6	20.04	21	20.30	20.20	-15	3,345	-0.45%
2022/09/21	11	20.16	0	0.00	20.10	11	3,407	0.32%
2022/09/20	20	20.38	10	20.55	20.35	10	3,457	0.29%
2022/09/19	22	20.33	0	20.50	20.25	22	3,544	0.62%
2022/09/16	5	20.35	10	20.45	20.45	-5	3,604	-0.14%
2022/09/15	21	20.59	20	20.83	20.65	1	3,635	0.03%
2022/09/14	0	0.00	19	20.61	20.60	-19	3,778	-0.50%
2022/09/13	17	20.98	2	21.13	20.85	15	3,784	0.40%
2022/09/12	8	21.09	18	21.23	21.25	-10	3,813	-0.26%
2022/09/08	12	20.65	15	20.81	20.75	-3	3,833	-0.08%
2022/09/07	3	20.42	0	0.00	20.50	3	3,859	0.08%
2022/09/06	11	20.71	1	20.45	20.45	10	3,864	0.26%
2022/09/05	43	21.56	0	0.00	21.10	43	3,842	1.12%
2022/09/02	2	22.45	5	22.47	22.20	-3	3,803	-0.08%
2022/09/01	5	22.30	9	22.54	22.60	-4	3,783	-0.11%
2022/08/31	4	22.42	2	22.40	22.40	2	3,740	0.05%
2022/08/30	48	22.88	27	23.16	22.70	21	3,751	0.56%
2022/08/29	15	21.98	15	22.43	22.45	0	3,644	0.00%
2022/08/26	6	22.73	17	22.61	22.65	-11	3,762	-0.29%
2022/08/25	0	0.00	22	22.88	22.95	-22	3,904	-0.56%
2022/08/24	1	22.35	2	22.28	22.30	-1	4,185	-0.02%
2022/08/23	11	22.11	16	22.37	22.50	-5	4,193	-0.12%
2022/08/22	14	22.66	3	22.62	22.30	11	4,196	0.26%
2022/08/19	11	22.39	3	22.67	22.35	8	4,260	0.19%
2022/08/18	6	22.63	12	22.72	22.70	-6	4,278	-0.14%
2022/08/17	2	22.40	6	22.37	22.45	-4	4,224	-0.09%
2022/08/16	16	22.21	19	22.39	22.20	-3	4,189	-0.07%
2022/08/15	1	21.65	5	21.90	22.00	-4	4,139	-0.10%
2022/08/12	15	21.82	35	21.90	21.70	-20	4,201	-0.48%
2022/08/11	4	21.41	4	21.41	21.35	0	4,204	0.00%
2022/08/10	5	21.40	7	21.55	21.40	-2	4,308	-0.05%
2022/08/09	65	21.37	46	21.63	21.20	19	4,599	0.41%
2022/08/08	10	20.77	0	0.00	21.25	10	4,574	0.22%
2022/08/05	0	0.00	10	20.60	20.75	-10	4,619	-0.22%
2022/08/04	4	20.41	0	20.35	20.30	4	4,656	0.09%
2022/08/03	5	20.35	6	20.40	20.40	-1	4,660	-0.02%
2022/08/02	17	21.08	15	21.48	20.85	2	4,692	0.04%
2022/08/01	8	22.18	5	22.27	22.25	3	4,699	0.06%
2022/07/29	10	21.98	10	21.95	22.00	0	4,703	0.00%
2022/07/28	11	21.74	0	0.00	21.55	11	4,715	0.23%
2022/07/27	0	0.00	0.5	21.80	21.95	-0.5	4,730	-0.01%
2022/07/26	23	21.97	0	0.00	21.70	23	4,767	0.48%
2022/07/25	5	22.40	26	22.40	22.25	-21	4,797	-0.44%
2022/07/22	10	22.00	0	0.00	22.05	10	4,800	0.21%
2022/07/21	10	21.75	32	21.97	22.20	-22	4,874	-0.45%
2022/07/20	5	22.05	3	22.17	22.05	2	4,875	0.04%
2022/07/19	4	22.19	16	22.28	22.10	-12	4,918	-0.24%
2022/07/18	12	21.60	2	21.88	21.60	10	4,896	0.20%
2022/07/14	4	20.65	0	0.00	21.15	4	5,264	0.08%
2022/07/13	6	20.79	30	20.96	21.00	-24	5,264	-0.46%
2022/07/12	30	20.34	10	20.50	20.00	20	5,294	0.38%
2022/07/08	0	0.00	10	21.15	21.05	-10	5,279	-0.19%
2022/07/06	10	20.90	1	20.90	20.70	9	5,298	0.17%
2022/07/05	8	21.95	7	21.56	21.50	1	5,374	0.02%
2022/07/04	14	20.98	12	21.21	20.85	2	5,351	0.04%
2022/07/01	10	21.08	8	21.37	20.65	2	5,388	0.04%
2022/06/30	13	21.99	1	22.10	21.75	12	5,371	0.22%
2022/06/29	13	22.37	22	22.56	22.40	-9	5,366	-0.17%
2022/06/28	7	22.23	8	22.34	22.15	-1	5,386	-0.02%
2022/06/27	16	22.28	6	22.24	22.25	10	5,420	0.18%
2022/06/24	6	21.36	6	21.40	22.00	0	5,444	0.00%
2022/06/23	2	20.98	2	21.10	21.00	0	5,430	0.00%
2022/06/22	7.4	21.33	8	21.28	20.85	-0.6	5,468	-0.01%
2022/06/21	6	20.53	20	20.51	20.65	-14	5,407	-0.26%
2022/06/20	59	20.28	74	20.14	20.00	-15	5,520	-0.27%
2022/06/17	10	21.00	0	0.00	20.70	10	5,604	0.18%
2022/06/16	3	22.30	18	22.00	21.10	-15	5,707	-0.26%
2022/06/15	4	21.73	4	21.55	21.70	0	5,877	0.00%
2022/06/13	6	22.05	1	22.00	21.85	5	6,849	0.07%
2022/06/10	2	22.58	0	0.00	22.60	2	7,077	0.03%
2022/06/09	0	0.00	9	22.83	22.75	-9	7,165	-0.13%
2022/06/08	1	22.70	1	22.65	22.60	0	7,332	0.00%
2022/06/07	2	23.10	22	23.03	22.90	-20	7,887	-0.25%
2022/06/06	8	24.02	11	24.02	23.80	-3	8,453	-0.04%
2022/06/02	16	24.01	6	23.87	23.90	10	8,495	0.12%
2022/06/01	12	23.63	21	24.01	24.30	-9	8,407	-0.11%
2022/05/31	5	22.54	0	0.00	22.50	5	8,252	0.06%
2022/05/27	19	22.29	21	22.24	22.10	-2	8,630	-0.02%
2022/05/26	1	22.05	3	22.25	21.60	-2	8,555	-0.02%
2022/05/25	0	0.00	14	22.04	21.95	-14	8,548	-0.16%
2022/05/24	0	0.00	0	21.70	21.45	0	8,670	0.00%
2022/05/23	1	21.90	3	22.25	22.10	-2	8,705	-0.02%
2022/05/20	10	22.01	2	22.15	21.95	8	8,780	0.09%
2022/05/19	2	21.60	98	21.17	22.10	-96	8,743	-1.10%
2022/05/18	11	21.69	3	21.55	21.75	8	8,743	0.09%
2022/05/17	101	21.58	25	21.42	21.60	76	8,676	0.88%	大買/
2022/05/16	2	20.23	11	20.06	20.15	-9	8,467	-0.11%
2022/05/13	34	19.93	23	19.57	20.15	11	8,486	0.13%
2022/05/12	23	20.02	25	19.71	19.15	-2	8,456	-0.02%
2022/05/11	2	20.15	28	20.18	20.00	-26	8,454	-0.31%
2022/05/10	35.1	20.00	22	20.04	20.35	13.1	8,498	0.15%
2022/05/09	34	20.47	24	20.19	20.05	10	8,514	0.12%
2022/05/06	35	21.14	9	21.16	21.10	26	8,493	0.31%
2022/05/05	22	21.97	11	22.17	22.00	11	8,525	0.13%
2022/05/04	22	21.75	22	21.80	21.80	0	8,561	0.00%
2022/05/03	17	22.16	0	0.00	21.85	17	8,661	0.20%
2022/04/29	21	22.53	4	22.74	22.30	17	8,760	0.19%
2022/04/28	8	22.73	10	22.92	22.60	-2	8,836	-0.02%
2022/04/27	12.1	22.75	13	22.92	22.80	-0.9	8,872	-0.01%
2022/04/26	18	24.11	14	24.33	24.05	4	8,848	0.05%
2022/04/25	5	24.15	7	24.25	23.90	-2	8,913	-0.02%
2022/04/22	15	25.09	10	25.08	25.00	5	8,941	0.06%
2022/04/21	31	25.65	10	26.06	25.40	21	9,085	0.23%
2022/04/20	10	25.93	72	25.73	26.00	-62	9,148	-0.68%
2022/04/19	7	25.02	2	24.95	24.80	5	9,086	0.06%
2022/04/18	5	24.95	12	25.16	25.00	-7	9,304	-0.08%
2022/04/15	1	24.70	1	25.00	24.70	0	9,468	0.00%
2022/04/14	3	24.88	20	24.78	24.75	-17	9,882	-0.17%
2022/04/13	1	24.70	8	24.82	24.70	-7	10,506	-0.07%
2022/04/12	11	24.80	2	24.58	24.55	9	10,646	0.08%
2022/04/11	49	25.41	35	25.74	25.05	14	10,756	0.13%
2022/04/08	5	25.17	5	25.44	25.25	0	10,682	0.00%
2022/04/07	14	25.45	15	25.25	24.70	-1	10,677	-0.01%
2022/04/06	10	25.61	18	25.84	25.75	-8	10,653	-0.08%
2022/04/01	0	0.00	3	25.62	25.55	-3	10,702	-0.03%
2022/03/31	18	26.01	17	26.11	25.65	1	10,739	0.01%
2022/03/30	7	25.89	18	25.98	25.60	-11	10,739	-0.10%
2022/03/29	25	25.59	12	25.69	25.55	13	10,746	0.12%
2022/03/28	11	25.02	2	25.05	25.05	9	10,805	0.08%
2022/03/25	2	25.45	0	0.00	25.15	2	10,918	0.02%
2022/03/24	5	25.98	10	25.93	25.70	-5	11,043	-0.05%
2022/03/23	16	25.85	14	25.69	25.65	2	11,845	0.02%
2022/03/22	30	26.23	22	26.59	26.05	8	13,165	0.06%
2022/03/21	44	26.26	48	26.57	26.05	-4	14,711	-0.03%
2022/03/18	100	26.56	20	26.10	26.10	80	17,040	0.47%
2022/03/17	64	26.67	124	26.98	27.10	-60	19,322	-0.31%	大賣/
2022/03/16	162.1	26.38	182	26.59	26.50	-19.9	20,385	-0.10%	大買/大賣/
2022/03/15	43	25.95	61	25.83	25.45	-18	20,707	-0.09%
2022/03/14	86	25.89	45	25.77	25.65	41	20,766	0.20%
2022/03/11	53	26.11	44	26.24	26.15	9	21,171	0.04%
2022/03/10	163	26.30	148	25.95	26.20	15	21,469	0.07%	大買/大賣/
2022/03/09	36	25.29	52	25.63	26.20	-16	21,660	-0.07%
2022/03/08	31	23.96	36	24.37	24.40	-5	21,493	-0.02%
2022/03/07	16	24.09	6	24.21	23.85	10	21,509	0.05%
2022/03/04	14	25.41	4	25.43	24.90	10	21,684	0.05%
2022/03/03	13	25.58	13	25.48	25.35	0	21,615	0.00%
2022/03/02	12	25.16	13	24.75	24.70	-1	21,373	0.00%
2022/03/01	1	24.75	12	24.50	24.65	-11	21,422	-0.05%
2022/02/25	8	24.13	29	24.07	24.15	-21	21,750	-0.10%
2022/02/24	19	24.61	18	23.78	23.65	1	21,793	0.00%
2022/02/23	8	24.71	12	24.67	24.95	-4	21,698	-0.02%
2022/02/22	12	24.21	10	24.18	24.00	2	21,675	0.01%
2022/02/21	3.4	24.96	14	24.96	24.90	-10.6	21,665	-0.05%
2022/02/18	8	24.98	0	0.00	25.00	8	21,669	0.04%
2022/02/17	1	25.05	0	0.00	25.05	1	21,650	0.00%
2022/02/16	2	25.20	2	25.20	25.10	0	21,665	0.00%
2022/02/15	4	25.16	6	25.25	25.05	-2	21,722	-0.01%
2022/02/14	15	25.11	0	0.00	25.15	15	21,836	0.07%
2022/02/11	16	25.89	0	0.00	25.75	16	21,847	0.07%
2022/02/10	8	26.06	3	26.23	26.00	5	21,899	0.02%
2022/02/09	6	26.37	12	26.55	26.60	-6	21,891	-0.03%
2022/02/08	15.2	26.42	0	27.95	26.25	15.2	21,913	0.07%
2022/02/07	2	26.00	10	25.94	25.95	-8	21,992	-0.04%
2022/01/26	16	25.08	8	25.09	25.30	8	22,031	0.04%
2022/01/25	101	25.33	57	25.03	25.00	44	22,316	0.20%	大買/
2022/01/24	2	25.40	24	25.79	26.00	-22	23,024	-0.10%
2022/01/21	70	25.71	36	25.35	25.30	34	23,192	0.15%
2022/01/20	74	26.29	81	26.12	26.10	-7	23,297	-0.03%
2022/01/19	43	26.43	47	26.30	26.35	-4	23,323	-0.02%
2022/01/18	138	26.95	107	26.42	26.35	31	23,390	0.13%	大買/大賣/
2022/01/17	76	26.36	73	27.00	27.10	3	23,532	0.01%
2022/01/14	21	26.69	6	26.50	26.20	15	23,665	0.06%
2022/01/13	27	27.38	24	27.69	27.15	3	24,309	0.01%
2022/01/12	55.1	27.72	43	27.79	27.00	12.1	24,675	0.05%
2022/01/11	38	28.17	39	28.12	28.15	-1	24,765	0.00%
2022/01/10	26	28.36	7	28.43	28.10	19	24,624	0.08%
2022/01/07	115	29.28	77	28.62	28.20	38	24,520	0.15%	大買/
2022/01/06	159.3	31.19	34	31.21	31.05	125.3	24,394	0.51%	大買/鉅額交易
2022/01/05	17.1	35.53	2	35.60	34.45	15.1	24,093	0.06%
2022/01/04	7	36.09	22	35.63	36.10	-15	24,264	-0.06%
2022/01/03	1	34.30	2	34.65	34.30	-1	24,600	0.00%
2021/12/30	19	34.41	6	34.47	34.65	13	24,941	0.05%
2021/12/29	0	0.00	8	34.61	34.70	-8	25,197	-0.03%
2021/12/28	8	34.29	5	34.62	34.30	3	25,263	0.01%
2021/12/27	2	35.85	2	35.85	35.15	0	25,512	0.00%
2021/12/24	4	35.30	12	35.02	35.10	-8	26,824	-0.03%
2021/12/23	11	35.79	30	35.80	35.60	-19	27,183	-0.07%
2021/12/22	16	35.54	33	35.40	35.40	-17	27,484	-0.06%
2021/12/21	13	33.61	27	33.63	34.40	-14	27,531	-0.05%
2021/12/20	34	34.35	10.1	34.63	34.15	24	27,380	0.09%
2021/12/17	155	35.69	205.2	35.73	35.25	-50.2	27,196	-0.18%	大買/大賣/
2021/12/16	209	36.67	220	36.12	35.60	-11	26,325	-0.04%	大買/大賣/
2021/12/15	305	34.10	344.3	34.73	36.30	-39.3	24,950	-0.16%	大買/大賣/
2021/12/14	135.1	33.81	115	33.86	34.15	20	23,347	0.09%	大買/大賣/
2021/12/13	156	31.69	183.8	32.47	33.40	-27.8	20,886	-0.13%	大買/大賣/
2021/12/10	123	27.85	239.7	29.71	30.40	-116.7	18,473	-0.63%	大買/大賣/鉅額交易
2021/12/09	58	26.79	190.3	27.12	27.65	-132.3	17,056	-0.78%	大賣/鉅額交易
2021/12/08	79.8	25.75	77	26.08	25.95	2.8	16,201	0.02%
2021/12/07	79	25.80	104.6	25.90	25.95	-25.6	15,933	-0.16%	大賣/
2021/12/06	33	25.22	42	25.39	25.45	-9	15,489	-0.06%
2021/12/03	60	25.20	44	25.28	24.85	16	15,069	0.11%
2021/12/02	13	24.80	58	24.95	24.75	-45	14,386	-0.31%
2021/12/01	23	24.52	48	24.37	24.50	-25	14,103	-0.18%
2021/11/30	49	24.40	22	24.24	24.35	27	14,088	0.19%
2021/11/29	2	23.30	7	23.26	23.10	-5	14,122	-0.04%
2021/11/26	13	23.13	46	22.97	22.90	-33	14,097	-0.23%
2021/11/25	38	24.07	56	24.55	23.60	-18	14,189	-0.13%
2021/11/24	67	24.42	31	24.37	24.35	36	14,339	0.25%
2021/11/23	11	23.54	8	23.47	23.30	3	14,503	0.02%
2021/11/22	25	23.25	5	23.05	23.10	20	14,517	0.14%
2021/11/19	1	22.65	2	22.85	22.60	-1	14,801	-0.01%
2021/11/18	12	22.38	21.6	22.44	22.55	-9.6	14,843	-0.06%
2021/11/17	6	23.44	1	23.50	23.10	5	14,808	0.03%
2021/11/16	2	23.30	17	23.45	23.05	-15	14,889	-0.10%
2021/11/15	6	23.15	39	23.10	23.15	-33	14,924	-0.22%
2021/11/12	63.1	23.26	55	23.14	23.15	8.1	14,989	0.05%
2021/11/11	10	24.31	7	24.29	23.85	3	14,937	0.02%
2021/11/10	38	24.17	28	24.18	24.10	10	14,941	0.07%
2021/11/09	4	24.18	5	24.35	24.30	-1	15,260	-0.01%
2021/11/08	5	23.93	1	23.85	23.85	4	15,243	0.03%
2021/11/05	8	23.95	0	0.00	23.90	8	15,409	0.05%
2021/11/04	23	24.36	16	24.63	24.50	7	15,561	0.04%
2021/11/03	24	24.08	23	24.12	24.05	1	15,566	0.01%
2021/11/02	43	25.07	39	25.04	24.40	4	15,637	0.03%
2021/11/01	62	26.24	114	26.48	25.65	-52	15,596	-0.33%	大賣/
2021/10/29	68	25.33	42	25.41	25.00	26	15,443	0.17%
2021/10/28	45	25.21	46	25.12	24.90	-1	15,383	-0.01%
2021/10/27	14	24.93	17	24.93	24.85	-3	15,290	-0.02%
2021/10/26	20	24.93	13	24.85	24.75	7	15,455	0.05%
2021/10/25	11	25.36	10	25.22	25.30	1	15,686	0.01%
2021/10/22	35	25.03	25	24.89	24.70	10	16,147	0.06%
2021/10/21	67	26.08	81	25.67	25.70	-14	17,241	-0.08%
2021/10/20	30	24.82	54	24.81	25.20	-24	16,929	-0.14%
2021/10/19	27	24.43	21	24.48	24.30	6	16,735	0.04%
2021/10/18	9	23.75	3	23.70	23.90	6	16,698	0.04%
2021/10/15	11	23.88	6	23.93	23.80	5	17,324	0.03%
2021/10/14	13	23.87	13	24.07	23.80	0	18,321	0.00%
2021/10/13	22	24.27	13	23.95	23.70	9	19,334	0.05%
2021/10/12	24	23.63	6	24.09	23.35	18	19,792	0.09%
2021/10/08	21	23.83	38	24.05	24.30	-17	19,908	-0.09%
2021/10/07	16	23.43	7	23.46	23.75	9	19,503	0.05%
2021/10/06	18	22.68	17	22.93	23.10	1	19,397	0.01%
2021/10/05	22	21.84	4	21.88	22.20	18	19,306	0.09%
2021/10/04	29	23.03	18	22.81	21.70	11	19,567	0.06%
2021/10/01	64	25.25	69	25.18	23.20	-5	19,369	-0.03%
2021/09/30	19	23.67	48	23.66	24.50	-29	18,112	-0.16%
2021/09/29	58	23.09	108	23.20	23.00	-50	17,935	-0.28%	大賣/
2021/09/28	14	22.81	22	22.78	22.75	-8	18,456	-0.04%
2021/09/27	5	22.10	2	22.05	21.95	3	18,367	0.02%
2021/09/24	10	21.70	2	21.85	21.70	8	18,705	0.04%
2021/09/23	7	21.69	14	21.60	21.65	-7	19,299	-0.04%
2021/09/22	3	21.90	10	21.56	21.60	-7	19,740	-0.04%
2021/09/17	6	22.34	7	22.59	22.40	-1	19,797	-0.01%
2021/09/16	6	22.23	2	22.15	22.15	4	20,258	0.02%
2021/09/15	7	22.57	23	22.35	22.25	-16	20,379	-0.08%
2021/09/14	8	22.64	3	22.55	22.30	5	21,134	0.02%
2021/09/13	39	23.14	17	23.11	22.85	22	21,216	0.10%
2021/09/10	18	22.70	0	0.00	22.75	18	21,388	0.08%
2021/09/09	2	22.25	3	22.58	22.75	-1	21,431	0.00%
2021/09/08	3	22.53	9	22.75	22.25	-6	22,070	-0.03%
2021/09/07	9	23.19	6	23.65	22.95	3	22,166	0.01%
2021/09/06	22	24.36	2	24.75	23.90	20	22,117	0.09%
2021/09/03	52	24.21	66	24.15	24.65	-14	21,970	-0.06%
2021/09/02	72	24.15	18	24.32	24.00	54	21,851	0.25%
2021/09/01	42	24.15	38.1	23.88	23.85	3.9	21,561	0.02%
2021/08/31	46	23.88	4	24.00	24.05	42	21,504	0.20%
2021/08/30	31	24.35	23	24.49	23.90	8	21,364	0.04%
2021/08/27	96	23.65	90	24.19	23.50	6	21,060	0.03%
2021/08/26	0	0.00	21	22.63	22.80	-21	20,555	-0.10%
2021/08/25	37	22.96	22	22.76	22.60	15	20,486	0.07%
2021/08/24	7	21.85	0	0.00	21.35	7	20,222	0.03%
2021/08/23	55	22.00	45	22.13	22.10	10	20,189	0.05%
2021/08/20	32	21.31	10	21.43	21.25	22	20,138	0.11%
2021/08/19	42	21.45	56	21.01	20.60	-14	20,012	-0.07%
2021/08/18	14.4	20.80	35	20.88	22.00	-20.6	19,952	-0.10%
2021/08/17	13	21.32	6	21.80	20.80	7	19,913	0.04%
2021/08/16	1	21.60	0	0.00	21.50	1	19,836	0.01%
2021/08/13	60	23.50	42	23.53	22.75	18	19,689	0.09%
2021/08/12	3	24.07	3	24.05	24.15	0	19,372	0.00%
2021/08/11	12	24.30	19	23.82	23.50	-7	19,349	-0.04%
2021/08/10	10	25.27	12	25.52	25.05	-2	19,164	-0.01%
2021/08/09	57.7	26.17	56	25.95	25.55	1.7	18,994	0.01%
2021/08/06	21.1	27.21	64	27.19	26.55	-43	18,935	-0.23%
2021/08/05	85	27.36	77	27.47	27.15	8	18,780	0.04%
2021/08/04	111	27.62	60	27.53	27.00	51	18,538	0.28%	大買/
2021/08/03	17	25.89	24	26.44	27.00	-7	17,893	-0.04%
2021/08/02	36	25.89	37	25.97	25.75	-1	17,642	-0.01%
2021/07/30	84	26.35	85	26.48	26.30	-1	17,515	-0.01%
2021/07/29	59	26.01	33	26.24	26.65	26	17,276	0.15%
2021/07/28	70	25.03	57	25.20	26.30	13	16,920	0.08%
2021/07/27	111	27.56	54	28.15	25.35	57	16,278	0.35%	大買/
2021/07/26	36	27.34	92	27.74	27.90	-56	14,976	-0.37%
2021/07/23	79	25.19	52	25.43	25.40	27	14,490	0.19%
2021/07/22	54	26.44	34	26.77	25.90	20	14,177	0.14%
2021/07/21	70	27.00	68	27.56	26.70	2	13,854	0.01%
2021/07/20	135	26.14	99	26.24	27.65	36	13,150	0.27%	大買/
2021/07/19	73.1	25.32	120.3	25.88	26.25	-47.2	12,038	-0.39%	大賣/
2021/07/16	68	23.91	54	24.20	23.90	14	10,756	0.13%
2021/07/15	15	23.14	17	23.18	23.15	-2	9,986	-0.02%
2021/07/14	9	22.08	11	22.11	22.20	-2	9,564	-0.02%
2021/07/13	53	22.77	13	22.80	22.20	40	9,503	0.42%
2021/07/12	6	23.99	13	24.03	23.90	-7	9,256	-0.08%
2021/07/09	29	23.88	25	23.81	23.65	4	9,081	0.04%
2021/07/08	7	23.04	6	23.62	23.05	1	8,870	0.01%
2021/07/07	5	23.22	11	22.88	22.70	-6	9,030	-0.07%
2021/07/06	22	23.25	5	23.15	23.05	17	9,028	0.19%
2021/07/05	66	23.96	29	24.03	24.05	37	8,886	0.42%
2021/07/02	6	22.52	3	22.63	22.15	3	8,261	0.04%
2021/07/01	25	23.18	2	23.33	22.95	23	8,242	0.28%
2021/06/30	7.1	23.24	63	23.56	23.50	-55.9	7,909	-0.71%
2021/06/29	9	22.66	16	22.73	22.15	-7	7,322	-0.10%
2021/06/28	13.1	21.88	1	21.55	21.60	12.1	6,873	0.18%
2021/06/25	22	22.21	15.8	22.12	21.90	6.2	6,750	0.09%
2021/06/24	1	21.30	3	21.30	21.20	-2	6,257	-0.03%
2021/06/23	79	21.51	89	22.18	21.40	-10	6,162	-0.16%
2021/06/22	34	20.94	29	21.07	20.50	5	5,337	0.09%
2021/06/21	17	20.23	22	20.45	20.80	-5	5,233	-0.10%
2021/06/18	6	20.15	12	20.09	20.05	-6	5,013	-0.12%
2021/06/17	77	21.19	40	21.09	20.70	37	4,993	0.74%
2021/06/16	1	20.65	23	20.65	20.65	-22	4,348	-0.51%
2021/06/15	1	18.80	2	19.00	18.80	-1	4,324	-0.02%
2021/06/11	0	0.00	7	18.41	18.35	-7	4,290	-0.16%
2021/06/10	2	18.95	2	19.10	19.05	0	4,257	0.00%
2021/06/09	2	18.45	0	0.00	18.35	2	4,233	0.05%
2021/06/08	5	18.90	5.6	18.93	18.80	-0.6	4,261	-0.01%
2021/06/07	1	18.75	0	0.00	18.50	1	4,275	0.02%
2021/06/03	1	19.30	0	0.00	19.15	1	4,302	0.02%
2021/06/02	1	19.20	1	19.05	19.05	0	4,286	0.00%
2021/06/01	1	19.45	5	19.55	19.50	-4	4,277	-0.09%
2021/05/31	3	18.97	13	18.95	18.85	-10	4,228	-0.24%
2021/05/28	7	18.91	0	0.00	18.80	7	4,219	0.17%
2021/05/27	10	18.65	4	18.50	18.75	6	4,270	0.14%
2021/05/25	5	19.12	4	18.70	18.55	1	4,532	0.02%
2021/05/24	0	0.00	1	18.40	18.85	-1	4,727	-0.02%
2021/05/21	1	18.20	15	17.87	18.00	-14	4,723	-0.30%
2021/05/20	2	18.65	0	0.00	17.60	2	4,758	0.04%
2021/05/18	0	0.00	11	16.50	17.15	-11	4,700	-0.23%
2021/05/17	12	15.86	0	0.00	15.75	12	4,682	0.26%
2021/05/14	9	17.37	2	17.40	17.45	7	4,613	0.15%
2021/05/13	30	15.87	2	16.25	15.90	28	4,542	0.62%
2021/05/12	11	16.01	10	16.80	16.00	1	4,576	0.02%
2021/05/11	3	17.78	12	18.08	17.70	-9	4,523	-0.20%
2021/05/10	2	19.08	0	0.00	18.90	2	4,524	0.04%
2021/05/07	0	0.00	2	19.05	19.15	-2	4,558	-0.04%
2021/05/06	12	18.88	2	19.30	19.10	10	4,578	0.22%
2021/05/05	1	18.45	0	0.00	18.20	1	4,576	0.02%
2021/05/04	2	18.50	12.8	18.30	18.10	-10.8	4,596	-0.24%
2021/05/03	1	20.10	0	0.00	19.60	1	4,575	0.02%
2021/04/29	4	20.06	0	0.00	19.95	4	4,618	0.09%
2021/04/28	11	20.25	2	20.33	20.20	9	4,679	0.19%
2021/04/26	0	0.00	5	20.73	20.35	-5	4,840	-0.10%
2021/04/23	0	0.00	8	20.56	20.60	-8	4,836	-0.17%
2021/04/22	20	20.61	5	21.00	20.20	15	4,866	0.31%
2021/04/21	0	0.00	1	21.35	21.05	-1	4,813	-0.02%
2021/04/20	12	21.40	1	21.50	21.30	11	4,811	0.23%
2021/04/19	0	0.00	15	21.00	20.90	-15	4,826	-0.31%
2021/04/16	0	21.25	4	21.20	21.25	-4	4,837	-0.08%
2021/04/15	2	21.03	1	21.35	21.00	1	4,988	0.02%
2021/04/14	4	21.53	12	20.59	21.25	-8	5,107	-0.16%
2021/04/13	26	23.08	24.1	23.18	22.45	1.9	5,009	0.04%
2021/04/12	5	22.18	20.3	21.72	22.15	-15.3	4,725	-0.32%
2021/04/09	30.1	21.86	10	22.05	21.95	20.1	4,628	0.43%
2021/04/08	43.1	21.96	22	21.96	22.40	21.1	4,526	0.47%
2021/04/07	13	21.20	2	21.15	21.25	11	4,276	0.26%
2021/04/06	0	0.00	5	19.94	19.90	-5	4,230	-0.12%
2021/04/01	11	20.16	0	0.00	20.00	11	4,255	0.26%
2021/03/30	0	0.00	2	20.60	20.50	-2	4,477	-0.04%
2021/03/29	2	20.30	2	20.38	20.50	0	4,671	0.00%
2021/03/26	2	19.85	31	19.85	19.90	-29	4,684	-0.62%
2021/03/25	5.4	20.95	0	0.00	20.40	5.4	4,667	0.12%
2021/03/24	0	0.00	1	20.55	20.65	-1	4,678	-0.02%
2021/03/23	1	20.70	7	21.31	20.65	-6	4,682	-0.13%
2021/03/22	4	21.76	21	21.34	21.55	-17	4,673	-0.36%
2021/03/19	21	20.80	33	21.13	20.90	-12	4,662	-0.26%
2021/03/18	17.1	21.45	21	21.68	21.45	-3.9	4,690	-0.08%
2021/03/17	2	21.00	2	20.95	20.75	0	4,623	0.00%
2021/03/16	2	20.80	4	20.83	20.60	-2	4,641	-0.04%
2021/03/15	5	21.23	13	20.99	20.95	-8	4,684	-0.17%
2021/03/12	53.1	20.74	2	20.65	20.65	51.1	4,691	1.09%
2021/03/11	5	20.60	8	20.37	20.40	-3	4,768	-0.06%
2021/03/10	8	20.36	1	21.05	20.80	7	4,804	0.15%
2021/03/08	1	20.15	26	20.00	19.65	-25	4,982	-0.50%
2021/03/05	5	20.00	5	20.10	19.70	0	5,085	0.00%
2021/03/04	6	20.24	2	20.25	20.15	4	5,179	0.08%
2021/03/03	1	20.90	1	20.80	20.65	0	5,239	0.00%
2021/03/02	12	21.30	4.1	20.88	20.50	7.9	5,440	0.14%
2021/02/26	3	21.25	7.1	21.43	21.50	-4.1	5,823	-0.07%
2021/02/25	22	21.21	6	21.26	21.30	16	6,094	0.26%
2021/02/24	17.2	21.41	20	21.47	21.70	-2.8	5,988	-0.05%
2021/02/23	0	0.00	11.4	19.93	19.75	-11.4	5,865	-0.19%
2021/02/22	17	20.07	3	20.15	20.15	14	6,072	0.23%
2021/02/19	8	19.79	7	19.80	19.65	1	6,323	0.02%
2021/02/18	1	18.70	4	18.84	19.00	-3	6,437	-0.05%
2021/02/17	30	18.58	0	0.00	18.60	30	6,572	0.46%
2021/02/05	1	17.75	3	17.85	17.75	-2	6,628	-0.03%
2021/02/04	5	17.82	3	17.82	17.80	2	6,927	0.03%
2021/02/03	15	18.55	13	18.43	18.40	2	7,098	0.03%
2021/02/02	1.2	17.88	10	17.85	17.90	-8.8	7,152	-0.12%
2021/02/01	1	17.75	3	17.18	17.65	-2	7,307	-0.03%
2021/01/29	0	0.00	8	17.45	17.40	-8	7,530	-0.11%
2021/01/28	2	17.95	2	17.80	17.85	0	7,696	0.00%
2021/01/27	1	19.20	0	0.00	18.35	1	7,895	0.01%
2021/01/26	0	0.00	6	18.99	18.70	-6	8,017	-0.07%
2021/01/25	10	19.40	1	19.80	19.40	9	8,249	0.11%
2021/01/22	2	19.20	1	18.95	19.20	1	8,298	0.01%
2021/01/21	4	18.88	20.8	18.33	18.30	-16.8	8,298	-0.20%
2021/01/20	7	19.59	1	19.80	19.15	6	8,293	0.07%
2021/01/19	9	21.18	1	21.00	20.60	8	8,321	0.10%
2021/01/15	13	21.06	10	20.50	20.45	3	8,300	0.04%
2021/01/14	1	21.05	1.2	21.51	21.00	-0.2	8,326	0.00%
2021/01/13	12.2	21.07	0	0.00	21.05	12.2	8,357	0.15%
2021/01/12	2	21.08	5.2	21.31	21.00	-3.2	8,381	-0.04%
2021/01/11	2	21.25	1.9	21.79	21.80	0.1	8,464	0.00%
2021/01/08	7	22.86	15	22.52	21.50	-8	8,925	-0.09%
2021/01/07	16	22.07	16	22.12	22.40	0	9,502	0.00%
2021/01/06	9	20.84	9	20.56	20.40	0	9,713	0.00%
2021/01/05	1	21.45	0	0.00	21.40	1	10,238	0.01%
2020/12/31	2	21.75	6	21.66	21.65	-4	10,721	-0.04%
2020/12/30	5	22.11	7	22.39	21.80	-2	10,925	-0.02%
2020/12/29	8	22.20	4	22.34	21.95	4	11,227	0.04%
2020/12/28	5	21.62	2	21.60	21.50	3	11,371	0.03%
2020/12/25	10	22.16	7	21.85	21.80	3	11,685	0.03%
2020/12/24	8	22.90	45	22.50	22.45	-37	11,718	-0.32%
2020/12/23	6	21.52	34	22.12	22.95	-28	11,717	-0.24%
2020/12/22	29	21.65	28.1	21.65	21.00	0.9	11,892	0.01%
2020/12/21	14	21.77	2	21.80	21.65	12	12,055	0.10%
2020/12/18	1	22.20	6	22.43	22.15	-5	12,180	-0.04%
2020/12/17	11	22.10	3.3	22.07	22.05	7.7	12,223	0.06%
2020/12/16	7	22.54	39	22.91	22.35	-32	12,270	-0.26%
2020/12/15	10.1	22.44	1.1	22.15	22.00	9.1	12,315	0.07%
2020/12/14	0	0.00	4	22.70	22.85	-4	12,323	-0.03%
2020/12/11	28	21.94	9	21.54	21.35	19	12,307	0.15%
2020/12/10	13	22.66	5.3	22.79	22.20	7.7	12,334	0.06%
2020/12/09	6.1	22.87	7	22.97	22.70	-0.9	12,451	-0.01%
2020/12/08	7	23.11	48	23.17	22.90	-41	12,656	-0.32%
2020/12/07	9.1	22.29	12	22.96	23.40	-2.9	13,133	-0.02%
2020/12/04	25	22.92	10	23.13	22.75	15	13,364	0.11%
2020/12/03	8.1	23.47	6	23.48	23.15	2.1	13,867	0.02%
2020/12/02	19	23.18	4	23.31	23.10	15	13,973	0.11%
2020/12/01	10.1	24.08	4	24.20	24.00	6.1	14,237	0.04%
2020/11/30	6.3	25.13	1	25.00	24.70	5.3	14,450	0.04%
2020/11/27	4	24.86	2	24.95	24.65	2	14,545	0.01%
2020/11/26	22.1	25.17	9.2	25.50	24.75	12.9	14,519	0.09%
2020/11/25	67	25.82	64.8	24.79	25.65	2.2	14,371	0.02%
2020/11/24	53.9	24.05	60	24.14	24.60	-6.1	13,961	-0.04%
2020/11/23	25	22.44	6	22.15	22.40	19	13,628	0.14%
2020/11/20	22	22.62	21	22.71	22.55	1	13,572	0.01%
2020/11/19	35	22.63	5	23.01	22.75	30	13,462	0.22%
2020/11/18	30	22.40	3	22.35	22.05	27	13,275	0.20%
2020/11/17	0	0.00	42	22.28	22.55	-42	13,054	-0.32%
2020/11/16	5	21.10	34	21.74	20.50	-29	13,047	-0.22%
2020/11/13	13	21.91	2	21.90	21.80	11	13,061	0.08%
2020/11/12	25	22.72	12	21.74	22.50	13	13,178	0.10%
2020/11/11	60	23.26	40	24.10	23.10	20	13,253	0.15%
2020/11/10	2	24.38	0	0.00	24.30	2	13,289	0.02%
2020/11/09	35	25.47	33	25.12	24.95	2	13,243	0.02%
2020/11/06	49	25.77	4	25.83	24.95	45	13,207	0.34%
2020/11/05	5	24.95	21	24.60	25.40	-16	13,224	-0.12%
2020/11/04	30.3	23.88	7	23.69	23.10	23.3	13,212	0.18%
2020/11/03	10	24.70	2.3	24.66	24.40	7.7	13,011	0.06%
2020/11/02	41	24.60	0	0.00	24.60	41	12,901	0.32%
2020/10/30	0	0.00	40	26.00	25.80	-40	12,649	-0.32%
2020/10/29	30	26.05	1	26.60	26.60	29	12,575	0.23%
2020/10/28	22	26.58	2	26.00	26.00	20	12,510	0.16%
2020/10/27	5	27.00	7	26.91	26.95	-2	12,435	-0.02%
2020/10/26	40	25.45	11	25.47	26.35	29	12,364	0.23%
2020/10/23	7	24.88	1	24.75	24.85	6	12,340	0.05%
2020/10/21	3	25.40	0	0.00	24.60	3	12,268	0.02%
2020/10/20	0	0.00	2	25.20	25.20	-2	12,236	-0.02%
2020/10/19	3	25.28	11	24.49	25.50	-8	12,204	-0.07%
2020/10/16	56.1	25.71	18	26.67	25.60	38.1	12,108	0.31%
2020/10/15	28	26.19	53	27.06	27.30	-25	11,627	-0.22%
2020/10/14	17	25.07	10.1	25.19	25.60	6.9	10,878	0.06%
2020/10/13	12	22.29	94.7	22.99	23.30	-82.7	10,573	-0.78%
2020/10/12	1	20.35	41	21.10	21.20	-40	10,034	-0.40%
2020/10/08	43	18.61	17	18.69	19.30	26	9,959	0.26%
2020/10/07	8	18.02	11	18.13	18.20	-3	9,743	-0.03%
2020/10/06	37	18.01	29	18.38	18.20	8	9,563	0.08%
2020/10/05	10	17.55	3	17.38	17.30	7	9,367	0.07%
2020/09/30	21	17.30	22	17.18	17.65	-1	9,427	-0.01%
2020/09/29	12	16.45	1	16.35	16.05	11	9,283	0.12%
2020/09/28	12	17.23	6	17.89	17.05	6	9,207	0.07%
2020/09/25	21	17.10	31	17.76	18.00	-10	9,075	-0.11%
2020/09/24	17	17.12	70	17.08	17.70	-53	8,761	-0.60%
2020/09/23	12	16.20	33.9	16.57	17.20	-21.9	8,753	-0.25%
2020/09/22	15	15.25	5	16.35	15.65	10	8,617	0.12%
2020/09/21	1	16.35	4	16.38	16.40	-3	8,550	-0.04%
2020/09/18	7	16.46	10	16.56	16.40	-3	8,478	-0.04%
2020/09/17	11	15.92	10	16.11	16.05	1	8,404	0.01%
2020/09/16	12	15.64	17	15.76	15.70	-5	8,334	-0.06%
2020/09/15	36	15.70	48	16.06	16.00	-12	8,297	-0.14%
2020/09/14	12	15.70	16	15.83	15.70	-4	8,416	-0.05%
2020/09/11	41.1	16.49	29.5	17.16	16.80	11.6	8,260	0.14%
2020/09/10	36	16.75	132.9	16.75	17.30	-96.9	8,010	-1.21%	大賣/
2020/09/09	24	15.23	9	15.21	15.75	15	7,491	0.20%
2020/09/08	111	15.19	56	14.87	14.35	55	7,163	0.77%	大買/
2020/09/07	17	15.30	20	15.22	15.30	-3	6,596	-0.05%
2020/09/04	27	13.22	45	13.00	13.95	-18	6,397	-0.28%
2020/09/03	63	12.48	40	12.30	12.70	23	6,019	0.38%
2020/09/02	28	11.44	19	11.02	11.55	9	5,709	0.16%
2020/09/01	10	10.53	12	10.87	10.60	-2	5,509	-0.04%
2020/08/31	19	10.65	11	10.78	10.70	8	5,462	0.15%
2020/08/28	21	10.34	18	10.52	10.40	3	5,376	0.06%
2020/08/27	23	10.33	1	10.15	10.15	22	5,324	0.41%
2020/08/26	8	10.52	6	10.54	10.50	2	5,302	0.04%
2020/08/25	0	0.00	3	10.73	10.60	-3	5,263	-0.06%
2020/08/24	1	10.10	11	10.24	10.25	-10	5,193	-0.19%
2020/08/21	6	10.67	2	10.58	10.50	4	5,145	0.08%
2020/08/20	17	10.35	32	10.08	10.80	-15	5,063	-0.30%
2020/08/19	10	10.78	7	10.64	10.55	3	4,902	0.06%
2020/08/18	12	11.23	12	11.46	11.45	0	4,732	0.00%
2020/08/17	25	11.13	86	11.18	11.60	-61	4,539	-1.34%
2020/08/14	51	10.20	2	10.60	10.65	49	4,172	1.17%
2020/08/13	4	9.65	1	9.97	9.70	3	3,955	0.08%
2020/08/12	2	9.86	30	9.74	9.89	-28	3,892	-0.72%
2020/08/11	45	10.02	18	10.07	9.60	27	3,775	0.72%
2020/08/10	7	9.52	1	9.55	9.85	6	3,524	0.17%
2020/08/07	0	0.00	14	8.97	8.96	-14	3,352	-0.42%
2020/08/06	0	0.00	20	8.98	8.84	-20	3,355	-0.60%
2020/08/05	25	8.81	0	0.00	8.80	25	3,335	0.75%
2020/08/04	29	8.82	0	0.00	8.82	29	3,334	0.87%
2020/07/31	17	8.80	0	0.00	8.78	17	3,523	0.48%
2020/07/30	5	8.90	12	8.95	8.90	-7	3,502	-0.20%
2020/07/29	0	0.00	2	8.62	8.94	-2	3,472	-0.06%
2020/07/24	10	8.83	2	8.78	8.76	8	3,416	0.23%
2020/07/23	8	8.98	0	0.00	8.93	8	3,410	0.23%
2020/07/21	4	9.10	7	9.17	9.06	-3	3,374	-0.09%
2020/07/20	0	0.00	60	8.78	8.90	-60	3,330	-1.80%
2020/07/16	0	0.00	1	9.12	9.08	-1	3,288	-0.03%
2020/07/15	63	9.26	66	9.44	9.17	-3	3,243	-0.09%
2020/07/14	21	9.26	37	9.32	9.20	-16	3,177	-0.50%
2020/07/13	0	0.00	6	9.02	9.02	-6	3,049	-0.20%
2020/07/10	43	9.08	20	9.12	9.00	23	3,014	0.76%
2020/07/09	72	9.45	51	9.19	9.48	21	2,863	0.73%
2020/07/08	33	8.80	92	8.98	8.90	-59	2,591	-2.28%
2020/07/07	11	8.49	0	0.00	8.47	11	2,372	0.46%
2020/07/06	8	8.50	0	0.00	8.51	8	2,323	0.34%
2020/07/03	10	8.53	0	0.00	8.44	10	2,293	0.44%
2020/07/02	58.2	8.59	5	8.57	8.58	53.2	2,230	2.39%
2020/06/19	6	9.38	78	9.31	9.18	-72	2,040	-3.53%
2020/06/17	0	8.95	0	0.00	8.95	0	1,829	0.00%
2020/06/16	4	8.91	0	0.00	8.91	4	1,827	0.22%
2020/06/15	20	8.90	10	8.95	8.90	10	1,839	0.54%
2020/06/12	0	0.00	4	8.96	8.88	-4	1,827	-0.22%
2020/06/10	13	9.16	0	0.00	9.09	13	1,838	0.71%
2020/06/09	22	9.37	0	0.00	9.28	22	1,859	1.18%
2020/06/08	2	9.55	15	9.60	9.55	-13	1,868	-0.70%
2020/06/05	2	9.53	0	0.00	9.53	2	1,862	0.11%
2020/06/02	5	9.36	20	9.56	9.36	-15	2,092	-0.72%
2020/05/29	2	9.20	0	0.00	9.20	2	2,170	0.09%
2020/05/28	3	9.43	0	0.00	9.23	3	2,186	0.14%
2020/05/25	3	9.40	0	0.00	9.40	3	2,274	0.13%
2020/05/19	10	9.50	0	0.00	9.44	10	2,369	0.42%
2020/05/18	10	9.53	4	9.50	9.40	6	2,421	0.25%
2020/05/15	15	10.02	0	0.00	9.80	15	2,483	0.60%
2020/05/14	20	10.20	0	0.00	10.05	20	2,644	0.76%
2020/05/13	5	10.55	20	10.78	10.60	-15	2,679	-0.56%
2020/05/11	10	10.55	10	10.50	10.45	0	2,791	0.00%
2020/05/08	34.2	10.72	10	10.85	10.60	24.2	2,831	0.85%
2020/05/07	10	10.52	5	10.09	10.55	5	2,836	0.18%
2020/05/06	5	9.78	0	0.00	9.75	5	2,735	0.18%
2020/04/28	0	0.00	1	9.77	9.96	-1	2,718	-0.04%
2020/04/17	1	9.90	0	0.00	9.90	1	2,767	0.04%
2020/04/10	0	0.00	2	9.32	9.40	-2	2,855	-0.07%
2020/04/09	0	0.00	3	9.43	9.42	-3	2,869	-0.10%
2020/04/01	2	9.06	0	0.00	9.14	2	2,950	0.07%
2020/03/31	3	9.15	0	0.00	9.03	3	3,021	0.10%
2020/03/26	0	0.00	14	8.57	8.90	-14	2,939	-0.48%
2020/03/17	2	8.87	0	0.00	8.80	2	2,865	0.07%
2020/03/13	0	0.00	18	10.10	10.15	-18	2,852	-0.63%
2020/03/12	0	0.00	19	11.27	11.00	-19	2,828	-0.67%
2020/03/09	13	12.87	13	12.60	12.10	0	2,892	0.00%
2020/03/06	10	13.30	2	13.05	13.20	8	2,896	0.28%
2020/03/05	69	12.34	23	13.00	13.05	46	2,797	1.64%
2020/03/04	0	0.00	4	11.85	11.90	-4	2,916	-0.14%
2020/03/02	2	11.90	6	11.65	11.90	-4	2,929	-0.14%
2020/02/26	0	0.00	10	12.85	12.90	-10	2,873	-0.35%
2020/02/25	3.4	12.94	0	0.00	12.90	3.4	2,931	0.12%
2020/02/24	2	12.85	0	0.00	12.90	2	2,883	0.07%
2020/02/21	7	13.30	2	13.35	13.25	5	2,865	0.17%
2020/02/19	2	13.95	7	14.00	13.75	-5	2,819	-0.18%
2020/02/18	31	13.75	7	13.71	13.65	24	2,760	0.87%
2020/02/17	5	13.46	1	13.90	13.90	4	2,688	0.15%
2020/02/13	14	12.47	0	0.00	12.65	14	2,439	0.57%
2020/02/12	0	0.00	2	12.00	11.95	-2	2,342	-0.09%
2020/02/11	6	11.80	6	11.85	11.85	0	2,321	0.00%
2020/02/10	2	12.10	0	0.00	12.25	2	2,273	0.09%
2020/02/07	0	0.00	1	11.30	11.15	-1	2,153	-0.05%
2020/02/03	0	0.00	0.2	11.20	11.10	-0.2	2,169	-0.01%
2020/01/31	0	0.00	6	11.85	11.85	-6	2,167	-0.28%
2020/01/17	0.9	12.75	0	0.00	12.80	0.9	2,142	0.04%
2020/01/16	0	0.00	7	12.80	12.80	-7	2,172	-0.32%
2020/01/09	9	12.83	4.1	12.70	12.75	4.9	2,279	0.21%
2020/01/08	0	0.00	1	12.90	12.65	-1	2,314	-0.04%
2020/01/06	2	12.93	1	13.00	12.80	1	2,360	0.04%
2020/01/02	2	12.75	0	0.00	12.75	2	2,330	0.09%
2019/12/30	0	0.00	12.1	13.05	12.80	-12.1	2,349	-0.52%
2019/12/26	0	0.00	1	12.50	12.60	-1	2,325	-0.04%
2019/12/20	1	12.30	0	0.00	12.10	1	2,407	0.04%
2019/12/19	3	11.90	0	0.00	11.90	3	2,401	0.12%
2019/12/18	0.4	11.90	0	0.00	12.00	0.4	2,505	0.02%
2019/12/17	0	0.00	1	12.00	11.90	-1	2,566	-0.04%
2019/12/16	0	0.00	4	11.85	12.00	-4	2,576	-0.16%
2019/12/12	6	11.95	0	0.00	11.85	6	2,619	0.23%
2019/12/10	0	0.00	2	12.15	11.90	-2	2,650	-0.08%
2019/12/05	0.2	12.35	0	0.00	12.35	0.2	2,619	0.01%
2019/12/03	0	0.00	12.1	12.50	12.65	-12.1	2,504	-0.48%
2019/12/02	0	0.00	2	11.45	11.50	-2	2,403	-0.08%
2019/11/22	0	0.00	50.7	7.58	7.55	-50.7	2,379	-2.13%
2019/11/21	0	0.00	2	7.10	7.13	-2	2,166	-0.09%
2019/11/20	2	7.11	0	0.00	7.15	2	2,165	0.09%
2019/11/19	0	0.00	2.3	7.16	7.15	-2.3	2,171	-0.11%
2019/11/18	0	0.00	16	7.33	7.28	-16	2,179	-0.73%
2019/11/15	40	7.50	8	7.24	7.53	32	2,225	1.44%
2019/11/14	0	0.00	1	6.93	6.93	-1	2,172	-0.05%
2019/11/12	0	0.00	2	6.99	6.91	-2	2,253	-0.09%
2019/11/11	0	0.00	26	6.73	6.69	-26	2,286	-1.14%
2019/11/07	6	7.03	30	7.07	7.05	-24	2,434	-0.99%
2019/11/06	1	7.15	0	0.00	7.16	1	2,463	0.04%
2019/11/05	2	7.21	0	0.00	7.22	2	2,499	0.08%
2019/11/04	3	7.22	27	7.28	7.22	-24	2,571	-0.93%
2019/10/30	2	7.53	0	0.00	7.55	2	2,783	0.07%
2019/10/29	0	0.00	5	7.71	7.58	-5	3,006	-0.17%
2019/10/28	0	0.00	2	7.49	7.51	-2	3,122	-0.06%
2019/10/22	2	7.52	0	0.00	7.60	2	3,543	0.06%
2019/10/17	3	7.56	0	0.00	7.60	3	3,571	0.08%
2019/10/16	0	0.00	35	7.60	7.72	-35	3,501	-1.00%
2019/10/15	2	7.01	0	0.00	7.02	2	3,373	0.06%
2019/10/14	10	7.13	0	0.00	7.11	10	3,383	0.30%
2019/10/08	0	0.00	5	7.10	7.11	-5	3,465	-0.14%
2019/10/07	1	7.16	0	0.00	7.08	1	3,457	0.03%
2019/10/04	30	7.90	0	0.00	7.51	30	3,412	0.88%
2019/10/03	24	7.91	2	8.01	7.95	22	3,368	0.65%
2019/10/01	0	0.00	12	8.06	8.05	-12	3,335	-0.36%
2019/09/27	3	8.44	23	8.55	8.33	-20	3,310	-0.60%
2019/09/26	2	8.43	2	8.53	8.37	0	3,353	0.00%
2019/09/25	0	0.00	0.5	8.45	8.45	-0.5	3,498	-0.01%
2019/09/24	25	8.46	0	0.00	8.40	25	3,545	0.71%
2019/09/23	7	8.44	3	8.55	8.39	4	3,535	0.11%
2019/09/19	0	0.00	1	8.26	8.24	-1	3,444	-0.03%
2019/09/18	2	8.38	4	8.42	8.32	-2	3,423	-0.06%
2019/09/17	12	8.43	0	0.00	8.42	12	3,422	0.35%
2019/09/16	28	8.72	11	8.69	8.55	17	3,442	0.49%
2019/09/11	0	0.00	2	8.35	8.32	-2	3,439	-0.06%
2019/09/10	2	8.31	2	8.33	8.30	0	3,458	0.00%
2019/09/09	10	8.48	0	0.00	8.34	10	3,483	0.29%
2019/09/05	2	8.31	2	8.38	8.26	0	3,577	0.00%
2019/09/02	1	8.16	0	0.00	8.13	1	3,749	0.03%
2019/08/30	2	8.12	9	8.10	8.09	-7	3,979	-0.18%
2019/08/27	2	8.13	4	8.15	8.07	-2	4,159	-0.05%
2019/08/26	2	8.14	2	8.06	8.05	0	4,162	0.00%
2019/08/23	0	0.00	3	8.20	8.20	-3	4,160	-0.07%
2019/08/21	0	0.00	2	8.22	8.22	-2	4,146	-0.05%
2019/08/20	6	8.44	2	8.45	8.22	4	4,161	0.10%
2019/08/16	2	8.15	0	0.00	8.15	2	4,147	0.05%
2019/08/15	3	8.15	0	0.00	8.12	3	4,165	0.07%
2019/08/14	2	8.40	2	8.54	8.25	0	4,423	0.00%
2019/08/12	2	8.40	13	8.68	8.58	-11	4,877	-0.23%
2019/08/07	15	8.36	10	8.25	8.21	5	5,226	0.10%
2019/08/06	12	8.43	10	8.36	8.47	2	5,246	0.04%
2019/08/05	2	8.61	24	8.67	8.35	-22	5,190	-0.42%
2019/08/02	0	0.00	2	8.95	8.88	-2	5,134	-0.04%
2019/08/01	10	9.38	1	9.33	9.13	9	5,062	0.18%
2019/07/31	4	9.18	3	9.28	9.26	1	5,053	0.02%
2019/07/30	37	9.09	110	8.88	8.90	-73	4,943	-1.48%	大賣/
2019/07/29	17	8.97	20	8.79	9.13	-3	4,788	-0.06%
2019/07/26	2	8.42	18	8.53	8.39	-16	4,538	-0.35%
2019/07/24	3	8.35	7	8.46	8.53	-4	4,403	-0.09%
2019/07/23	2	8.36	2	8.45	8.27	0	4,358	0.00%
2019/07/22	30	8.28	0	0.00	8.26	30	4,327	0.69%
2019/07/17	34	8.33	14	8.29	8.32	20	4,298	0.47%
2019/07/16	2	8.32	0	0.00	8.27	2	4,285	0.05%
2019/07/15	15	8.25	6	8.34	8.24	9	4,271	0.21%
2019/07/12	62	8.45	5	8.42	8.35	57	4,277	1.33%
2019/07/11	1	8.28	0	0.00	8.26	1	4,216	0.02%
2019/07/09	8	8.32	0	0.00	8.29	8	4,237	0.19%
2019/07/08	2	8.33	3	8.37	8.33	-1	4,233	-0.02%
2019/07/05	2	8.32	0	0.00	8.35	2	4,231	0.05%
2019/07/04	0	0.00	2	8.49	8.43	-2	4,228	-0.05%
2019/07/03	2	8.38	5	8.62	8.38	-3	4,234	-0.07%
2019/07/02	11	8.60	7	8.64	8.60	4	4,161	0.10%
2019/07/01	5	8.02	2	8.03	8.05	3	4,017	0.07%
2019/06/27	2	8.33	2	8.43	8.31	0	4,112	0.00%
2019/06/26	2	8.34	0	0.00	8.34	2	4,215	0.05%
2019/06/13	0	0.00	11	8.95	8.90	-11	3,886	-0.28%
2019/06/11	3	8.92	0	0.00	8.86	3	3,783	0.08%
2019/06/10	0	0.00	8	9.30	9.12	-8	3,717	-0.22%
2019/06/06	7	9.04	0	0.00	9.02	7	3,622	0.19%
2019/06/05	0	0.00	5	8.91	8.91	-5	3,388	-0.15%
2019/05/27	0	0.00	2	8.45	8.32	-2	3,208	-0.06%
2019/05/22	0	0.00	10	8.98	8.76	-10	3,098	-0.32%
2019/05/21	41	9.05	66	9.26	9.30	-25	3,054	-0.82%
2019/05/20	14	8.86	8	9.08	8.82	6	2,759	0.22%
2019/05/17	17	8.44	22	8.80	9.05	-5	2,559	-0.20%
2019/05/16	21	8.40	24	8.15	8.40	-3	2,212	-0.14%
2019/05/15	0	0.00	46	7.64	7.64	-46	1,811	-2.54%
2019/05/14	0	0.00	5	6.84	6.95	-5	1,820	-0.27%
2019/05/13	5	6.65	15	6.48	6.32	-10	1,757	-0.57%
2019/05/10	2	6.46	2	6.54	6.34	0	1,739	0.00%
2019/05/09	2	6.49	3	6.47	6.41	-1	1,728	-0.06%
2019/05/08	13	6.75	20	6.72	6.68	-7	1,708	-0.41%
2019/05/07	13	6.59	4	6.68	6.68	9	1,619	0.56%
2019/05/03	2	6.20	0	0.00	6.24	2	1,521	0.13%
2019/04/30	5	5.99	0	0.00	6.00	5	1,516	0.33%
2019/04/23	5	6.23	0	0.00	6.20	5	1,613	0.31%
2019/04/22	8	6.38	0	0.00	6.38	8	1,609	0.50%
2019/04/19	0	0.00	2	6.46	6.43	-2	1,604	-0.12%
2019/04/18	0	0.00	3	6.38	6.35	-3	1,597	-0.19%
2019/04/11	2	6.35	6	6.44	6.30	-4	1,496	-0.27%
2019/04/09	14	6.22	0	0.00	6.26	14	1,456	0.96%
2019/04/03	0	0.00	1	6.03	6.00	-1	1,426	-0.07%
2019/04/02	1	6.07	15	6.05	6.03	-14	1,405	-1.00%
2019/04/01	7	5.86	2	5.97	5.85	5	1,363	0.37%
2019/03/29	11	6.53	0	0.00	6.30	11	1,221	0.90%
2019/03/28	5	7.03	0	0.00	6.99	5	1,118	0.45%
2019/03/27	0	0.00	1	7.11	7.10	-1	1,112	-0.09%
2019/03/25	1	7.19	0	0.00	7.20	1	1,129	0.09%
2019/03/22	10	7.37	0	0.00	7.39	10	1,130	0.88%
2019/03/21	5	7.39	0	0.00	7.42	5	1,131	0.44%
2019/03/20	0	0.00	1	7.68	7.84	-1	1,091	-0.09%
2019/03/19	1	7.62	0	0.00	7.65	1	1,087	0.09%
2019/03/14	3	7.90	0	0.00	7.90	3	1,080	0.28%
2019/03/13	5	7.98	0	0.00	7.92	5	1,107	0.45%
2019/03/12	3	7.91	0	0.00	7.93	3	1,109	0.27%
2019/03/07	2	8.16	2	8.23	8.10	0	1,187	0.00%
2019/03/06	0	0.00	5	8.16	8.19	-5	1,155	-0.43%
2019/02/26	2	8.11	2	8.15	8.14	0	1,314	0.00%
2019/02/25	12	8.12	13	8.13	8.13	-1	1,316	-0.08%
2019/02/22	13	8.12	12	8.05	8.05	1	1,336	0.07%
2019/02/21	1	8.08	0	0.00	8.08	1	1,344	0.07%
2019/02/20	4	8.28	2	8.36	8.18	2	1,352	0.15%
2019/02/19	12	8.14	12	8.12	8.11	0	1,362	0.00%
2019/02/18	20	8.13	20	8.06	8.09	0	1,364	0.00%
2019/02/15	12	8.18	10	8.07	8.07	2	1,405	0.14%
2019/02/14	0	0.00	2	8.03	8.20	-2	1,402	-0.14%
2019/02/13	5	7.98	5	7.96	7.90	0	1,347	0.00%
2019/01/24	2	7.92	0	0.00	7.93	2	1,435	0.14%
2019/01/23	0	0.00	2	8.00	7.93	-2	1,438	-0.14%
2019/01/21	2	7.98	2	8.09	7.89	0	1,456	0.00%
2019/01/18	2	7.94	5.2	7.94	7.94	-3.2	1,488	-0.22%
2019/01/17	2	7.84	0	0.00	7.84	2	1,505	0.13%
2019/01/14	0	0.00	8	7.40	7.48	-8	1,449	-0.55%
2019/01/11	2	7.31	3	7.40	7.31	-1	1,470	-0.07%
2019/01/10	0	0.00	10	7.39	7.35	-10	1,485	-0.67%
2019/01/09	0	0.00	1	7.36	7.33	-1	1,498	-0.07%
2018/12/27	0	0.00	1	7.48	7.53	-1	1,722	-0.06%
2018/12/25	10	7.08	0	0.00	7.10	10	1,728	0.58%
2018/12/18	6	7.46	24	7.25	7.21	-18	2,012	-0.89%
2018/12/17	2	7.60	0	0.00	7.50	2	2,070	0.10%
2018/12/11	0	0.00	2	7.77	7.77	-2	2,558	-0.08%
2018/12/10	3	7.94	0	0.00	7.77	3	2,625	0.11%
2018/12/05	0	0.00	1	8.25	8.22	-1	2,892	-0.03%
2018/12/04	2	8.25	2	8.31	8.45	0	2,942	0.00%
2018/12/03	20	8.27	24	8.22	8.20	-4	2,953	-0.14%
2018/11/30	0	0.00	2	8.11	8.14	-2	3,055	-0.07%
2018/11/29	6	8.05	0	0.00	8.05	6	3,139	0.19%
2018/11/28	10	8.00	2	7.94	8.11	8	3,322	0.24%
2018/11/27	2	7.90	2	7.92	7.90	0	3,558	0.00%
2018/11/26	2	7.70	2	7.99	7.90	0	3,661	0.00%
2018/11/23	16	8.21	16	8.05	7.91	0	3,683	0.00%
2018/11/22	2	7.79	0	0.00	7.61	2	3,616	0.06%
2018/11/21	3	7.80	3	7.80	7.80	0	3,622	0.00%
2018/11/16	3	7.70	4	7.79	7.84	-1	3,843	-0.03%
2018/11/14	0	0.00	12	8.13	8.04	-12	3,890	-0.31%
2018/11/13	5	7.81	3	7.78	7.78	2	3,884	0.05%
2018/11/12	0	0.00	10	7.80	7.80	-10	3,888	-0.26%
2018/11/09	0	0.00	2	7.69	7.71	-2	3,879	-0.05%
2018/11/07	0	0.00	5	7.80	7.82	-5	3,911	-0.13%
2018/11/06	5	8.03	1	7.73	7.70	4	3,932	0.10%
2018/11/05	0	0.00	5	7.82	8.11	-5	3,909	-0.13%
2018/11/01	10	7.18	13	7.31	7.20	-3	3,856	-0.08%
2018/10/31	0	0.00	7	7.09	7.04	-7	3,850	-0.18%
2018/10/30	1	6.82	71	6.83	6.82	-70	3,828	-1.83%
2018/10/26	1	7.22	1	7.18	6.89	0	3,806	0.00%
2018/10/25	1	7.16	0	0.00	7.05	1	3,765	0.03%
2018/10/24	10	7.47	0	0.00	7.46	10	3,757	0.27%
2018/10/23	5	7.62	5	7.52	7.53	0	3,741	0.00%
2018/10/19	0	0.00	1	7.41	7.32	-1	3,751	-0.03%
2018/10/18	0	0.00	2	7.65	7.62	-2	3,741	-0.05%
2018/10/17	1	8.06	0	0.00	7.83	1	3,737	0.03%
2018/10/16	2	7.98	0	0.00	7.94	2	3,731	0.05%
2018/10/15	2	8.01	0	0.00	7.97	2	3,671	0.05%
2018/10/12	15	7.60	5	7.75	7.88	10	3,691	0.27%
2018/10/11	7	7.86	7	7.73	7.73	0	3,724	0.00%
2018/10/05	20	9.34	15	9.05	9.02	5	3,702	0.14%
2018/10/04	15	9.64	13	9.65	9.60	2	3,692	0.05%
2018/10/03	8	9.64	6	9.64	9.57	2	3,691	0.05%
2018/10/02	22	9.91	1	9.90	9.87	21	3,681	0.57%
2018/10/01	5	10.25	1	10.55	10.15	4	3,623	0.11%
2018/09/28	16	10.34	3	10.45	10.30	13	3,589	0.36%
2018/09/27	3	10.18	1	10.25	10.05	2	3,568	0.06%
2018/09/26	1	10.25	0	0.00	10.20	1	3,553	0.03%
2018/09/25	3	10.30	1	10.30	10.25	2	3,549	0.06%
2018/09/21	2	10.30	11	10.58	10.35	-9	3,522	-0.26%
2018/09/20	18	10.43	1	10.80	10.35	17	3,477	0.49%
2018/09/19	2	10.50	16	10.82	10.90	-14	3,476	-0.40%
2018/09/18	0	0.00	1	10.50	10.05	-1	3,279	-0.03%
2018/09/17	10	10.46	4	10.53	10.15	6	3,256	0.18%
2018/09/14	3	10.60	0	0.00	10.45	3	3,262	0.09%
2018/09/13	2	10.90	29	10.62	10.50	-27	3,199	-0.84%
2018/09/12	12	10.13	1	10.00	10.10	11	3,091	0.36%
2018/09/11	0	0.00	6	9.96	10.25	-6	3,070	-0.20%
2018/09/10	10	9.58	1	9.36	9.36	9	2,969	0.30%
2018/09/07	4	10.44	0	0.00	10.15	4	2,941	0.14%
2018/09/06	5	10.74	0	0.00	10.55	5	2,876	0.17%
2018/09/04	1	10.60	7	10.86	10.95	-6	2,704	-0.22%
2018/09/03	4	10.50	7	10.69	10.60	-3	2,515	-0.12%
2018/08/31	0	0.00	5	9.72	9.90	-5	2,230	-0.22%
2018/08/30	2	8.80	2	8.82	9.00	0	2,140	0.00%
2018/08/29	1	8.57	1	8.64	8.51	0	2,217	0.00%
2018/08/28	1	8.59	2	8.56	8.61	-1	2,224	-0.04%
2018/08/27	2	8.75	0	0.00	8.75	2	2,217	0.09%
2018/08/24	33	8.89	66	8.74	8.62	-33	2,187	-1.51%
2018/08/23	30	8.57	3	8.45	8.61	27	2,082	1.30%
2018/08/21	0	0.00	5	7.12	7.12	-5	1,975	-0.25%
2018/08/17	1	7.78	0	0.00	7.75	1	1,914	0.05%
2018/08/16	5	7.90	5	7.96	7.84	0	1,907	0.00%
2018/08/14	1	8.06	0	0.00	8.23	1	1,933	0.05%
2018/08/10	5	9.18	7.2	8.93	8.90	-2.2	1,882	-0.12%
2018/08/07	3	9.44	4	9.31	9.30	-1	2,056	-0.05%
2018/08/06	6	9.33	3	9.29	9.29	3	2,211	0.14%
2018/08/02	1	9.31	0	0.00	9.31	1	2,335	0.04%
2018/08/01	3	9.49	2	9.49	9.49	1	2,331	0.04%
2018/07/31	2	9.64	0	0.00	9.49	2	2,332	0.09%
2018/07/26	0	0.00	1	9.63	9.57	-1	2,418	-0.04%
2018/07/25	2	9.31	0	0.00	9.26	2	2,414	0.08%
2018/07/18	1	9.73	1	10.00	10.00	0	2,487	0.00%
2018/07/17	2	9.44	0	0.00	9.44	2	2,436	0.08%
2018/07/16	0	0.00	1	9.54	9.56	-1	2,440	-0.04%
2018/07/13	3	9.47	3	9.48	9.31	0	2,448	0.00%
2018/07/12	1	9.25	1	9.41	9.24	0	2,423	0.00%
2018/07/11	8	9.48	2	9.71	9.40	6	2,409	0.25%
2018/07/04	0	0.00	1	9.63	9.57	-1	2,391	-0.04%
2018/07/03	2	9.81	1	9.48	9.50	1	2,381	0.04%
2018/06/28	1	10.80	402	10.60	10.60	-401	2,324	-17.25%	大賣/鉅額交易
2018/06/27	6	10.88	0	0.00	10.20	6	2,421	0.25%
2018/06/26	4	11.48	2	11.45	11.30	2	2,360	0.08%
2018/06/21	302	12.25	2	12.20	12.20	300	2,246	13.36%	大買/鉅額交易
2018/06/20	7	12.38	7	12.43	12.30	0	2,249	0.00%
2018/06/19	7	12.25	3	12.10	12.10	4	2,219	0.18%
2018/06/15	0	0.00	1	12.30	12.35	-1	2,224	-0.04%
2018/06/14	1	12.15	0	0.00	12.15	1	2,195	0.05%
2018/06/13	3	12.13	5	12.30	12.25	-2	2,242	-0.09%
2018/06/12	2	12.10	0	0.00	12.10	2	2,216	0.09%
2018/06/11	1	12.10	3	12.10	12.10	-2	2,208	-0.09%
2018/06/08	1	12.30	2	12.33	12.25	-1	2,269	-0.04%
2018/06/07	2	12.35	0	0.00	12.35	2	2,273	0.09%
2018/06/06	2	12.60	2	12.40	12.50	0	2,262	0.00%
2018/06/05	1	12.10	0	0.00	12.05	1	2,149	0.05%
2018/06/01	4	12.20	9	12.30	12.35	-5	2,175	-0.23%
2018/05/30	3	12.45	1	12.45	12.40	2	2,157	0.09%
2018/05/29	3	12.10	3	12.43	12.40	0	2,140	0.00%
2018/05/28	0	0.00	2	12.15	12.05	-2	2,131	-0.09%
2018/05/25	11	12.15	3	12.18	12.20	8	2,131	0.38%
2018/05/24	1	12.20	0	0.00	12.25	1	2,127	0.05%
2018/05/23	2	12.15	13	12.20	12.05	-11	2,134	-0.52%
2018/05/22	0	0.00	1	12.50	12.30	-1	2,121	-0.05%
2018/05/21	1	12.45	4	12.53	12.50	-3	2,122	-0.14%
2018/05/18	1	12.55	11	12.50	12.50	-10	2,134	-0.47%
2018/05/17	0	0.00	1	12.65	12.50	-1	2,224	-0.04%
2018/05/16	13	13.04	3	12.77	12.60	10	2,230	0.45%
2018/05/15	7	13.06	103	12.60	12.60	-96	2,184	-4.39%	大賣/
2018/05/14	7	14.04	1	14.00	13.85	6	2,150	0.28%
2018/05/11	1	13.70	6	13.62	13.85	-5	1,992	-0.25%
2018/05/10	0	0.00	1	12.90	13.05	-1	1,870	-0.05%
2018/05/09	1	12.75	0	0.00	12.70	1	1,870	0.05%
2018/05/08	0	0.00	1	13.00	12.90	-1	1,873	-0.05%
2018/05/07	1	13.05	0	0.00	13.00	1	1,887	0.05%
2018/05/04	0	0.00	6	13.58	13.15	-6	1,880	-0.32%
2018/05/03	7	13.23	9	13.13	13.05	-2	1,840	-0.11%
2018/05/02	1	12.70	15	12.79	12.85	-14	1,819	-0.77%
2018/04/30	26	12.50	9	12.52	12.55	17	1,800	0.94%
2018/04/27	4	11.90	0	0.00	12.00	4	1,786	0.22%
2018/04/26	100	12.40	0	0.00	12.15	100	1,757	5.69%
2018/04/25	103	12.60	0	0.00	12.60	103	1,743	5.91%	大買/鉅額交易
2018/04/24	114	12.79	10	12.70	12.60	104	1,737	5.99%	大買/鉅額交易
2018/04/23	1	13.45	0	0.00	13.45	1	1,739	0.06%
2018/04/19	2	13.55	4	13.74	13.55	-2	1,750	-0.11%
2018/04/18	2	13.35	3	13.80	13.30	-1	1,754	-0.06%
2018/04/17	0	0.00	3	13.55	13.50	-3	1,746	-0.17%
2018/04/12	2	14.20	4	14.23	14.10	-2	1,789	-0.11%
2018/04/09	0	0.00	2	13.70	13.65	-2	1,774	-0.11%
2018/04/03	3	13.78	2	13.85	13.80	1	1,772	0.06%
2018/04/02	0	0.00	2	14.00	14.00	-2	1,767	-0.11%
2018/03/31	1	14.05	0	0.00	14.00	1	1,766	0.06%
2018/03/30	21	13.50	26	14.02	14.30	-5	1,763	-0.28%
2018/03/29	0	0.00	4	15.13	15.00	-4	1,602	-0.25%
2018/03/28	1	15.15	1	15.15	15.00	0	1,598	0.00%
2018/03/26	0	0.00	1	15.30	15.10	-1	1,721	-0.06%
2018/03/23	12	15.25	0	0.00	15.30	12	1,727	0.69%
2018/03/22	3	15.95	0	0.00	15.65	3	1,740	0.17%
2018/03/21	4	15.68	0	0.00	15.90	4	1,718	0.23%
2018/03/20	3	15.80	0	0.00	15.80	3	1,718	0.17%
2018/03/19	0	0.00	10	15.75	15.90	-10	1,733	-0.58%
2018/03/16	1	15.65	0	0.00	15.45	1	1,688	0.06%
2018/03/15	0	0.00	1	15.60	15.70	-1	1,687	-0.06%
2018/03/14	0	0.00	1	15.75	15.80	-1	1,702	-0.06%
2018/03/13	2	15.30	7	15.34	15.40	-5	1,645	-0.30%
2018/03/12	11	15.25	0	0.00	15.05	11	1,659	0.66%
2018/03/08	2	15.40	14	15.54	15.50	-12	1,697	-0.71%
2018/03/07	0	0.00	2	15.40	15.30	-2	1,696	-0.12%
2018/03/05	0	0.00	3	15.12	15.05	-3	1,865	-0.16%
2018/03/01	5	15.04	1	15.05	15.10	4	1,907	0.21%
2018/02/27	2	15.40	6	15.39	15.20	-4	1,915	-0.21%
2018/02/26	1	15.25	0	0.00	15.10	1	1,937	0.05%
2018/02/23	0	0.00	6	15.35	15.15	-6	1,961	-0.31%
2018/02/22	7	14.92	8	15.06	15.10	-1	1,993	-0.05%
2018/02/21	2	14.33	0	0.00	14.85	2	2,058	0.10%
2018/02/12	5	14.50	2	14.40	14.20	3	2,055	0.15%
2018/02/09	6	13.98	10	14.59	14.50	-4	2,053	-0.19%
2018/02/07	0	0.00	1	14.50	14.30	-1	2,020	-0.05%
2018/02/06	17	14.63	0	0.00	14.10	17	2,043	0.83%
2018/02/02	2	15.85	1	15.80	15.90	1	2,043	0.05%
2018/02/01	1	15.90	1.1	15.89	15.80	-0.1	2,085	0.00%
2018/01/31	1	15.85	0	0.00	15.85	1	2,119	0.05%
2018/01/30	2	16.20	5	16.06	15.95	-3	2,139	-0.14%
2018/01/29	10	15.90	0	0.00	15.90	10	2,150	0.47%
2018/01/26	2	15.95	3	16.00	15.95	-1	2,184	-0.05%
2018/01/25	4	15.85	0	0.00	15.90	4	2,200	0.18%
2018/01/24	2	16.18	0	0.00	16.15	2	2,198	0.09%
2018/01/23	11	16.48	5	16.32	16.20	6	2,210	0.27%
2018/01/22	1	16.40	6	16.31	16.30	-5	2,250	-0.22%
2018/01/19	0	0.00	6	16.33	16.30	-6	2,321	-0.26%
2018/01/18	12	16.53	3	16.45	16.40	9	2,399	0.38%
2018/01/17	9	16.56	10	16.50	16.55	-1	2,476	-0.04%
2018/01/16	0	0.00	2	16.15	16.25	-2	2,467	-0.08%
2018/01/15	1	16.20	1	16.50	16.10	0	2,521	0.00%
2018/01/12	2	16.33	1	16.45	16.25	1	2,573	0.04%
2018/01/10	1	16.30	1	16.25	15.95	0	2,801	0.00%
2018/01/08	12	16.78	0	0.00	16.55	12	3,387	0.35%
2018/01/05	0	0.00	1	16.60	16.70	-1	3,464	-0.03%
2018/01/04	0	0.00	8	16.70	16.80	-8	3,612	-0.22%
2018/01/03	0	0.00	1	16.65	16.60	-1	3,679	-0.03%