國碩 (2406)-元大-苗栗券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
2,659張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	21.20	10	21.05	20.95	-5	4,321	-0.12%
2024/04/26	4	20.30	0	0.00	20.20	4	4,204	0.10%
2024/04/23	0	0.00	10	20.35	20.20	-10	4,136	-0.24%
2024/04/22	10	21.15	0	0.00	20.45	10	4,181	0.24%
2024/04/19	0	0.00	4	21.00	20.50	-4	4,302	-0.09%
2024/04/15	5	20.95	5	20.60	20.65	0	3,988	0.00%
2024/04/12	0	0.00	13	21.18	20.95	-13	3,832	-0.34%
2024/04/11	27	21.26	18	21.18	21.35	9	3,583	0.25%
2024/04/10	0	0.00	2.8	20.28	20.80	-2.8	2,948	-0.09%
2024/04/09	0	0.00	2	19.00	18.95	-2	2,828	-0.07%
2024/04/08	2	19.00	0	0.00	19.15	2	2,808	0.07%
2024/04/02	0	0.00	2	18.85	18.90	-2	2,765	-0.07%
2024/03/29	0.5	19.00	0.3	19.10	19.05	0.2	2,714	0.01%
2024/03/28	2	19.53	0	0.00	19.50	2	2,653	0.08%
2024/03/26	8	19.50	0	0.00	19.30	8	2,503	0.32%
2024/03/25	20	19.37	20	19.60	19.60	0	2,450	0.00%
2024/03/22	26	19.74	25.5	19.66	19.65	0.5	2,360	0.02%
2024/03/21	2	19.05	3	19.05	18.85	-1	2,011	-0.05%
2024/03/15	3	18.25	0	0.00	18.25	3	1,757	0.17%
2024/03/13	10	18.70	10	18.90	18.55	0	1,704	0.00%
2024/03/12	64.5	18.85	64	18.95	18.85	0.5	1,648	0.03%
2024/03/05	0	18.20	0	0.00	17.95	0	1,290	0.00%
2024/03/01	0.1	18.10	0	0.00	17.95	0.1	1,209	0.01%
2024/02/27	0	0.00	1	17.65	17.55	-1	1,196	-0.08%
2024/02/26	0	0.00	10	17.60	17.95	-10	1,219	-0.82%
2024/02/22	0.1	17.35	1	17.30	17.25	-0.9	1,208	-0.07%
2024/02/21	0	0.00	0.1	17.55	17.50	-0.1	1,221	-0.01%
2024/02/19	0	0.00	1	17.75	17.75	-1	1,217	-0.08%
2024/02/16	0	0.00	102	16.80	16.90	-102	1,196	-8.52%	大賣/鉅額交易
2024/02/15	1	16.45	7	16.41	16.40	-6	1,193	-0.50%
2024/02/05	4	16.24	0	0.00	16.30	4	1,190	0.34%
2024/02/02	0.1	16.70	0	0.00	16.55	0.1	1,185	0.01%
2024/01/31	0	0.00	0.4	17.10	16.85	-0.4	1,195	-0.03%
2024/01/23	0.1	17.55	0	0.00	17.50	0.1	1,530	0.00%
2024/01/22	1	17.40	0	0.00	17.15	1	1,596	0.06%
2024/01/19	1	16.85	2	16.85	16.90	-1	1,579	-0.06%
2024/01/18	0	0.00	1	16.80	17.05	-1	1,572	-0.06%
2024/01/17	0	0.00	8	17.20	17.00	-8	1,563	-0.51%
2024/01/16	2	17.98	2	17.55	17.40	0	1,537	0.00%
2024/01/15	17	17.96	5	17.92	17.90	12	1,476	0.81%
2024/01/11	1	17.10	0	0.00	16.75	1	1,299	0.08%
2023/12/20	0	0.00	1	17.05	16.80	-1	1,272	-0.08%
2023/12/07	0	0.00	4	16.75	16.55	-4	1,217	-0.33%
2023/12/06	1	17.00	0	0.00	17.00	1	1,213	0.08%
2023/12/05	4	17.10	0	0.00	17.10	4	1,203	0.33%
2023/11/22	0	0.00	1	16.85	16.85	-1	1,102	-0.09%
2023/11/20	1	16.45	1	16.80	16.50	0	1,069	0.00%
2023/11/17	1	16.15	0	0.00	16.15	1	1,052	0.10%
2023/11/15	0	0.00	2	16.33	16.30	-2	1,044	-0.19%
2023/11/09	1	15.85	0	0.00	15.70	1	1,036	0.10%
2023/11/08	0	0.00	10	16.07	16.00	-10	1,049	-0.95%
2023/11/07	1	16.10	0	0.00	16.10	1	1,053	0.09%
2023/11/06	1	15.90	5.6	16.20	16.05	-4.6	1,047	-0.44%
2023/11/03	2	15.70	0	0.00	15.60	2	1,015	0.20%
2023/11/02	10	15.85	10	15.55	15.55	0	1,009	0.00%
2023/11/01	4	15.93	0.1	16.19	15.65	3.9	982	0.40%
2023/10/31	18.1	16.70	15	16.99	16.70	3.1	915	0.34%
2023/10/30	8	16.28	9	16.23	16.30	-1	673	-0.15%
2023/10/16	0.1	15.05	0	0.00	15.00	0.1	641	0.02%
2023/10/12	1	14.75	0	0.00	14.95	1	662	0.15%
2023/10/04	0.2	14.45	0	0.00	14.50	0.2	744	0.03%
2023/09/27	0.1	15.05	0	0.00	14.95	0.1	807	0.01%
2023/09/20	0	15.55	0	0.00	15.25	0	861	0.00%
2023/09/14	0	0.00	1	15.70	15.75	-1	923	-0.11%
2023/09/12	1	15.55	0	0.00	15.40	1	949	0.11%
2023/09/11	0	15.77	0	0.00	15.65	0	964	0.00%
2023/09/08	0	15.90	0	0.00	15.85	0	971	0.00%
2023/09/05	0	16.35	0	0.00	16.25	0	1,008	0.00%
2023/08/29	0	15.95	0	0.00	15.85	0	1,052	0.00%
2023/08/23	0	15.70	0	0.00	15.60	0	1,065	0.00%
2023/08/22	0	15.80	0	0.00	15.65	0	1,071	0.00%
2023/08/15	0	0.00	1.5	15.98	16.00	-1.5	1,093	-0.14%
2023/08/11	10	15.85	0	0.00	15.85	10	1,081	0.93%
2023/08/10	0	16.35	0	0.00	16.10	0	1,076	0.00%
2023/08/07	0	16.55	0	0.00	16.50	0	1,099	0.00%
2023/08/02	0	16.80	0	0.00	16.65	0	1,137	0.00%
2023/08/01	0	16.80	0	0.00	16.70	0	1,141	0.00%
2023/07/28	0	16.90	0	0.00	16.85	0	1,143	0.00%
2023/07/26	0	16.45	0	0.00	16.30	0	1,148	0.00%
2023/07/25	0	16.60	0	0.00	16.50	0	1,145	0.00%
2023/07/24	1.1	16.37	0	0.00	16.35	1.1	1,137	0.10%
2023/07/21	0	16.80	0	0.00	16.65	0	1,127	0.00%
2023/07/19	0	16.90	0	0.00	16.75	0	1,152	0.00%
2023/07/13	0	16.90	3	16.65	16.65	-3	1,448	-0.21%
2023/07/12	0	17.35	0	0.00	17.05	0	1,420	0.00%
2023/07/11	0.2	17.55	0	0.00	17.45	0.2	1,413	0.01%
2023/07/07	0	17.76	0	0.00	17.70	0	1,456	0.00%
2023/07/06	0.1	18.00	0	0.00	17.95	0.1	1,438	0.01%
2023/07/04	0	18.10	0	0.00	18.00	0	1,421	0.00%
2023/06/29	0.1	18.15	0	0.00	18.10	0.1	1,411	0.01%
2023/06/27	2	18.20	0	0.00	18.10	2	1,423	0.14%
2023/06/26	0	18.40	20	18.40	18.20	-20	1,443	-1.38%
2023/06/20	0	0.00	2	18.45	18.35	-2	1,463	-0.14%
2023/06/19	2	18.10	0	0.00	18.05	2	1,478	0.14%
2023/06/16	3	18.22	2	18.45	18.20	1	1,572	0.06%
2023/06/13	1	18.15	0	0.00	18.05	1	1,911	0.05%
2023/06/12	0	18.17	0	0.00	18.05	0	1,939	0.00%
2023/06/08	8	18.25	0	0.00	18.25	8	1,953	0.41%
2023/06/05	0	0.00	7	18.57	18.60	-7	2,016	-0.35%
2023/05/30	4	18.25	0	0.00	18.20	4	2,018	0.20%
2023/05/29	3	18.45	0	0.00	18.45	3	2,019	0.15%
2023/05/26	0	0.00	0	18.15	18.05	0	2,015	0.00%
2023/05/24	1	18.50	1	18.57	18.55	0	2,021	0.00%
2023/05/23	2	18.40	0	0.00	18.40	2	2,022	0.10%
2023/05/22	0.1	18.40	3.1	18.31	18.40	-3	2,030	-0.15%
2023/05/19	1	18.10	1.9	18.22	18.10	-0.9	2,046	-0.04%
2023/05/15	0	0.00	12	18.27	18.05	-12	2,123	-0.57%
2023/05/11	1.1	18.07	1	18.10	18.05	0.1	2,117	0.01%
2023/05/09	0	18.70	0	0.00	18.25	0	2,099	0.00%
2023/05/08	0	18.90	3	18.95	18.75	-3	2,076	-0.14%
2023/05/04	1	19.00	0	0.00	19.00	1	2,102	0.05%
2023/05/03	1	19.05	0	0.00	19.10	1	2,124	0.05%
2023/05/02	1	19.25	0	0.00	19.25	1	2,206	0.05%
2023/04/28	2.1	19.10	0	0.00	19.05	2.1	2,215	0.09%
2023/04/27	1	19.00	0	0.00	18.95	1	2,219	0.05%
2023/04/25	0	19.40	0	0.00	18.90	0	2,204	0.00%
2023/04/24	0	19.56	0	0.00	19.40	0	2,183	0.00%
2023/04/21	0	19.90	0	0.00	19.50	0	2,182	0.00%
2023/04/20	4	20.24	0	0.00	19.95	4	2,153	0.19%
2023/04/19	7	20.83	15	20.66	20.55	-8	2,091	-0.38%
2023/04/18	2	19.98	2	20.25	19.85	0	1,891	0.00%
2023/04/14	2	20.10	0	0.00	19.85	2	1,895	0.11%
2023/04/13	3.1	20.02	2	20.10	20.10	1.1	1,881	0.06%
2023/04/12	5	20.10	34	20.02	20.05	-29	1,848	-1.57%
2023/04/10	1	19.85	0	0.00	19.75	1	1,821	0.05%
2023/04/07	1	20.00	0	0.00	19.85	1	1,823	0.05%
2023/03/29	1	20.15	0	0.00	19.90	1	1,819	0.05%
2023/03/28	11	20.00	0	0.00	20.10	11	1,828	0.60%
2023/03/27	3	20.48	3	20.77	20.30	0	1,828	0.00%
2023/03/24	2	20.43	0	0.00	20.40	2	1,818	0.11%
2023/03/21	12	20.68	10	20.90	20.55	2	1,846	0.11%
2023/03/20	6	20.71	20	20.89	20.80	-14	1,873	-0.75%
2023/03/17	2	19.95	4	20.20	20.05	-2	2,006	-0.10%
2023/03/16	2	19.15	0	0.00	19.10	2	2,004	0.10%
2023/03/15	0	0.00	2.2	19.53	19.65	-2.2	2,016	-0.11%
2023/03/14	1	19.30	0	0.00	19.00	1	2,036	0.05%
2023/03/10	0	19.50	0	0.00	19.25	0	2,358	0.00%
2023/03/09	1	19.95	2	19.95	19.85	-1	2,351	-0.04%
2023/03/08	2	20.30	5	20.18	20.30	-3	2,349	-0.13%
2023/03/06	0	0.00	1	19.95	20.00	-1	2,313	-0.04%
2023/02/24	0	0.00	2	19.75	19.70	-2	2,316	-0.09%
2023/02/23	5	20.00	12	20.00	20.00	-7	2,315	-0.30%
2023/02/22	1	19.75	0	0.00	19.75	1	2,315	0.04%
2023/02/21	1	20.05	0	0.00	20.05	1	2,315	0.04%
2023/02/20	1	20.10	0	0.00	20.05	1	2,336	0.04%
2023/02/17	2	20.03	3	20.05	19.95	-1	2,375	-0.04%
2023/02/16	1	20.05	7	20.24	20.00	-6	2,371	-0.25%
2023/02/15	4	19.70	1	19.65	19.70	3	2,300	0.13%
2023/02/07	0	19.85	0	0.00	19.65	0	2,292	0.00%
2023/02/06	0	0.00	2	19.70	19.75	-2	2,296	-0.09%
2023/02/02	1	20.00	1	20.20	19.80	0	2,295	0.00%
2023/02/01	2	19.65	0	0.00	19.75	2	2,277	0.09%
2023/01/31	12	19.62	0	0.00	19.55	12	2,256	0.53%
2023/01/11	2	19.05	0	0.00	18.95	2	2,212	0.09%
2023/01/04	0	0.00	2	18.80	19.20	-2	2,299	-0.09%
2022/12/26	5	19.08	5	19.20	19.20	0	2,295	0.00%
2022/12/22	1	19.05	0	0.00	19.00	1	2,313	0.04%
2022/12/19	1	19.40	0	0.00	19.05	1	2,415	0.04%
2022/12/16	2	19.80	0	0.00	19.65	2	2,416	0.08%
2022/12/15	2	20.20	0	0.00	20.10	2	2,405	0.08%
2022/12/14	3	20.28	1	20.40	20.40	2	2,397	0.08%
2022/12/12	26	20.70	24	20.35	20.20	2	2,336	0.09%
2022/12/09	1	20.90	5	20.93	20.80	-4	2,225	-0.18%
2022/12/08	4	20.25	5	20.72	20.10	-1	1,900	-0.05%
2022/12/07	1	19.80	0	0.00	19.60	1	1,781	0.06%
2022/12/06	2	20.35	0	0.00	20.00	2	1,770	0.11%
2022/12/05	3	20.15	5	20.30	20.70	-2	1,748	-0.11%
2022/12/02	0	0.00	16	19.66	19.90	-16	1,577	-1.01%
2022/11/30	0	0.00	1	18.80	18.75	-1	1,498	-0.07%
2022/11/28	1	18.35	0	0.00	18.15	1	1,595	0.06%
2022/11/23	0	0.00	2	18.15	18.10	-2	1,900	-0.11%
2022/11/22	2	17.95	1	18.00	17.95	1	1,939	0.05%
2022/11/21	1	18.35	1	18.60	18.25	0	1,976	0.00%
2022/11/18	1	18.50	0	0.00	18.30	1	2,028	0.05%
2022/11/17	1	18.60	2	18.55	18.55	-1	2,036	-0.05%
2022/11/16	3	18.32	0	0.00	18.25	3	2,067	0.15%
2022/11/15	0	0.00	1	18.55	18.40	-1	2,101	-0.05%
2022/11/11	1	17.70	1	17.95	17.50	0	2,171	0.00%
2022/11/10	5	17.75	0	0.00	17.55	5	2,227	0.22%
2022/11/09	0	0.00	20	17.50	17.50	-20	2,326	-0.86%
2022/11/07	0	0.00	1	17.30	17.40	-1	2,428	-0.04%
2022/11/02	1	16.95	0	0.00	17.10	1	2,542	0.04%
2022/11/01	1	16.75	0	0.00	16.80	1	2,587	0.04%
2022/10/21	4	16.75	0	0.00	16.65	4	2,798	0.14%
2022/10/14	5	17.05	0	0.00	17.10	5	2,875	0.17%
2022/10/13	10	16.60	0	0.00	16.20	10	2,906	0.34%
2022/10/11	2	17.30	0	0.00	17.40	2	2,987	0.07%
2022/10/05	1	18.35	1	18.55	18.20	0	3,076	0.00%
2022/10/04	1	18.25	0	0.00	18.25	1	3,127	0.03%
2022/09/30	0	17.65	0	0.00	17.90	0	3,196	0.00%
2022/09/29	2	17.90	0	0.00	17.90	2	3,223	0.06%
2022/09/28	5	18.00	0	0.00	17.50	5	3,253	0.15%
2022/09/26	10.1	18.90	0	0.00	19.00	10.1	3,291	0.31%
2022/09/23	3	19.95	0	0.00	19.95	3	3,317	0.09%
2022/09/22	3	20.25	0	0.00	20.20	3	3,345	0.09%
2022/09/19	1	20.50	0	0.00	20.25	1	3,544	0.03%
2022/09/15	1	20.70	1	20.90	20.65	0	3,635	0.00%
2022/09/14	1	20.50	0	0.00	20.60	1	3,778	0.03%
2022/09/13	1	20.85	0	0.00	20.85	1	3,784	0.03%
2022/09/08	6	20.74	2	20.90	20.75	4	3,833	0.10%
2022/09/07	5	20.40	0	0.00	20.50	5	3,859	0.13%
2022/09/06	3	20.70	0	0.00	20.45	3	3,864	0.08%
2022/09/05	6	21.38	0	0.00	21.10	6	3,842	0.16%
2022/09/01	12	22.53	12	22.70	22.60	0	3,783	0.00%
2022/08/31	1	22.40	0	0.00	22.40	1	3,740	0.03%
2022/08/30	16	22.78	3	23.38	22.70	13	3,751	0.35%
2022/08/29	7	22.44	1	22.30	22.45	6	3,644	0.16%
2022/08/26	3	22.68	0	0.00	22.65	3	3,762	0.08%
2022/08/25	0	22.55	5	22.88	22.95	-5	3,904	-0.13%
2022/08/24	0	22.45	0	0.00	22.30	0	4,185	0.00%
2022/08/23	4	22.48	0	0.00	22.50	4	4,193	0.10%
2022/08/22	2	22.50	0	0.00	22.30	2	4,196	0.05%
2022/08/19	5	22.50	0	0.00	22.35	5	4,260	0.12%
2022/08/18	2	22.53	32	22.99	22.70	-30	4,278	-0.70%
2022/08/17	1	22.20	4	22.51	22.45	-3	4,224	-0.07%
2022/08/16	2	22.28	0	0.00	22.20	2	4,189	0.05%
2022/08/15	2	21.68	2	21.93	22.00	0	4,139	0.00%
2022/08/12	0	0.00	3	21.87	21.70	-3	4,201	-0.07%
2022/08/11	1	21.55	1	21.55	21.35	0	4,204	0.00%
2022/08/10	1	21.35	2	21.55	21.40	-1	4,308	-0.02%
2022/08/09	2	21.33	1	21.55	21.20	1	4,599	0.02%
2022/08/08	0	0.00	1	21.25	21.25	-1	4,574	-0.02%
2022/08/05	1	20.60	0	0.00	20.75	1	4,619	0.02%
2022/08/03	5	20.90	0	0.00	20.40	5	4,660	0.11%
2022/08/02	1	21.00	1	21.65	20.85	0	4,692	0.00%
2022/08/01	4	22.18	2	22.35	22.25	2	4,699	0.04%
2022/07/29	0	0.00	1	21.95	22.00	-1	4,703	-0.02%
2022/07/28	4	21.76	0	0.00	21.55	4	4,715	0.08%
2022/07/27	0	0.00	1	21.95	21.95	-1	4,730	-0.02%
2022/07/26	2	21.95	6	22.00	21.70	-4	4,767	-0.08%
2022/07/25	0	0.00	2	22.45	22.25	-2	4,797	-0.04%
2022/07/22	2	22.05	0	0.00	22.05	2	4,800	0.04%
2022/07/21	5	21.80	5	21.90	22.20	0	4,874	0.00%
2022/07/20	5	22.20	5	22.25	22.05	0	4,875	0.00%
2022/07/19	2	22.03	5	22.07	22.10	-3	4,918	-0.06%
2022/07/18	3	21.75	2	21.95	21.60	1	4,896	0.02%
2022/07/15	1	21.00	1	21.25	21.30	0	4,930	0.00%
2022/07/14	0	0.00	1	20.75	21.15	-1	5,264	-0.02%
2022/07/13	0	0.00	2	20.70	21.00	-2	5,264	-0.04%
2022/07/12	3	20.07	1	20.15	20.00	2	5,294	0.04%
2022/07/11	1	21.40	3	21.33	21.40	-2	5,293	-0.04%
2022/07/08	2	21.13	2	21.35	21.05	0	5,279	0.00%
2022/07/07	6	20.78	7	20.91	20.95	-1	5,266	-0.02%
2022/07/06	3	21.23	0	0.00	20.70	3	5,298	0.06%
2022/07/05	5	21.45	0	0.00	21.50	5	5,374	0.09%
2022/07/04	2	21.00	2	21.25	20.85	0	5,351	0.00%
2022/07/01	8	21.36	17	21.26	20.65	-9	5,388	-0.17%
2022/06/30	10	22.03	5	21.83	21.75	5	5,371	0.09%
2022/06/29	2	22.70	4	22.59	22.40	-2	5,366	-0.04%
2022/06/28	1	22.15	1	22.45	22.15	0	5,386	0.00%
2022/06/27	9	22.29	2	22.45	22.25	7	5,420	0.13%
2022/06/24	14	21.30	20	21.74	22.00	-6	5,444	-0.11%
2022/06/23	11	20.95	0	0.00	21.00	11	5,430	0.20%
2022/06/22	23	21.65	23.2	21.32	20.85	-0.2	5,468	0.00%
2022/06/21	0	0.00	1	20.50	20.65	-1	5,407	-0.02%
2022/06/20	5	20.05	2	19.90	20.00	3	5,520	0.05%
2022/06/16	6	21.31	1	22.10	21.10	5	5,707	0.09%
2022/06/15	1	21.70	1	21.95	21.70	0	5,877	0.00%
2022/06/14	1	21.70	0	0.00	21.75	1	6,252	0.02%
2022/06/13	6	21.98	1	22.10	21.85	5	6,849	0.07%
2022/06/09	0	0.00	0	22.90	22.75	0	7,165	0.00%
2022/06/08	11	22.64	0	22.84	22.60	11	7,332	0.15%
2022/06/07	34	23.05	3	23.30	22.90	31	7,887	0.39%
2022/06/06	4	23.93	1	24.20	23.80	3	8,453	0.04%
2022/06/02	14	23.94	6	23.91	23.90	8	8,495	0.09%
2022/06/01	6	23.97	37	23.92	24.30	-31	8,407	-0.37%
2022/05/31	2	22.50	3	22.60	22.50	-1	8,252	-0.01%
2022/05/30	1	22.65	0	22.50	22.45	1	8,545	0.01%
2022/05/27	2	22.20	6	22.32	22.10	-4	8,630	-0.05%
2022/05/26	2	22.23	2	22.10	21.60	0	8,555	0.00%
2022/05/24	0	0.00	2	21.60	21.45	-2	8,670	-0.02%
2022/05/23	3	22.07	3	22.08	22.10	0	8,705	0.00%
2022/05/20	3	22.10	0	0.00	21.95	3	8,780	0.03%
2022/05/19	5	22.00	5	21.10	22.10	0	8,743	0.00%
2022/05/18	1	21.55	1	21.75	21.75	0	8,743	0.00%
2022/05/17	13	21.33	31	21.47	21.60	-18	8,676	-0.21%
2022/05/12	0	0.00	2	19.55	19.15	-2	8,456	-0.02%
2022/05/10	2	20.15	0	0.00	20.35	2	8,498	0.02%
2022/05/06	10	21.25	0	0.00	21.10	10	8,493	0.12%
2022/05/03	0.1	21.95	0	0.00	21.85	0.1	8,661	0.00%
2022/04/29	10	22.35	0.3	22.55	22.30	9.7	8,760	0.11%
2022/04/28	12	22.63	1	22.60	22.60	11	8,836	0.12%
2022/04/27	3.1	23.00	1	22.50	22.80	2.1	8,872	0.02%
2022/04/26	3	24.17	0	0.00	24.05	3	8,848	0.03%
2022/04/25	0	0.00	3	24.65	23.90	-3	8,913	-0.03%
2022/04/22	4.1	25.08	0.1	25.20	25.00	4	8,941	0.05%
2022/04/21	10	25.98	10	26.05	25.40	0	9,085	0.00%
2022/04/20	1.1	25.99	15	25.75	26.00	-13.9	9,148	-0.15%
2022/04/19	1	24.85	0	0.00	24.80	1	9,086	0.01%
2022/04/18	4	25.13	6	25.21	25.00	-2	9,304	-0.02%
2022/04/15	3	25.03	1	25.25	24.70	2	9,468	0.02%
2022/04/14	1	24.85	0	0.00	24.75	1	9,882	0.01%
2022/04/13	1	24.75	5	24.80	24.70	-4	10,506	-0.04%
2022/04/12	1	24.90	1	25.00	24.55	0	10,646	0.00%
2022/04/11	5	25.43	5	25.89	25.05	0	10,756	0.00%
2022/04/08	3	25.00	2	25.33	25.25	1	10,682	0.01%
2022/04/07	2	25.40	0	0.00	24.70	2	10,677	0.02%
2022/04/06	2	25.60	2	25.75	25.75	0	10,653	0.00%
2022/04/01	0	0.00	1	25.55	25.55	-1	10,702	-0.01%
2022/03/31	4	25.83	5	26.05	25.65	-1	10,739	-0.01%
2022/03/30	8	25.93	7	26.09	25.60	1	10,739	0.01%
2022/03/29	1	25.40	0	0.00	25.55	1	10,746	0.01%
2022/03/28	1	25.15	1	24.95	25.05	0	10,805	0.00%
2022/03/25	0	0.00	3	25.30	25.15	-3	10,918	-0.03%
2022/03/24	1	25.90	0	0.00	25.70	1	11,043	0.01%
2022/03/23	3.1	25.95	0	0.00	25.65	3.1	11,845	0.03%
2022/03/22	5	26.17	3	26.67	26.05	2	13,165	0.02%
2022/03/21	4	26.15	5	26.64	26.05	-1	14,711	-0.01%
2022/03/18	5	26.42	0	0.00	26.10	5	17,040	0.03%
2022/03/17	27	26.67	24	26.86	27.10	3	19,322	0.02%
2022/03/16	10	26.69	16	26.49	26.50	-6	20,385	-0.03%
2022/03/15	5	25.73	10	26.07	25.45	-5	20,707	-0.02%
2022/03/14	7.1	25.78	7	25.97	25.65	0.1	20,766	0.00%
2022/03/11	9.1	26.21	9.1	26.17	26.15	0.1	21,171	0.00%
2022/03/10	18.1	25.93	10	25.93	26.20	8.1	21,469	0.04%
2022/03/09	12	25.66	17	25.86	26.20	-5	21,660	-0.02%
2022/03/08	3	24.30	21	24.21	24.40	-18	21,493	-0.08%
2022/03/07	21	23.85	0	0.00	23.85	21	21,509	0.10%
2022/03/04	2	25.33	2	25.40	24.90	0	21,684	0.00%
2022/03/03	8	25.36	11	25.55	25.35	-3	21,615	-0.01%
2022/03/02	2	24.70	2	25.20	24.70	0	21,373	0.00%
2022/03/01	10	24.70	0	0.00	24.65	10	21,422	0.05%
2022/02/25	1	24.05	0	0.00	24.15	1	21,750	0.00%
2022/02/24	3	24.40	1	24.55	23.65	2	21,793	0.01%
2022/02/21	31	25.00	1	25.00	24.90	30	21,665	0.14%
2022/02/16	5	25.30	1	25.60	25.10	4	21,665	0.02%
2022/02/11	3	26.07	2	26.23	25.75	1	21,847	0.00%
2022/02/10	2	26.05	0	0.00	26.00	2	21,899	0.01%
2022/02/09	4	26.50	3	26.62	26.60	1	21,891	0.00%
2022/02/08	1	26.30	0	0.00	26.25	1	21,913	0.00%
2022/02/07	0	0.00	2	25.70	25.95	-2	21,992	-0.01%
2022/01/26	4	25.05	2	25.30	25.30	2	22,031	0.01%
2022/01/25	2	25.28	0	0.00	25.00	2	22,316	0.01%
2022/01/21	10	25.90	0	0.00	25.30	10	23,192	0.04%
2022/01/20	2	26.30	0	0.00	26.10	2	23,297	0.01%
2022/01/19	10	26.35	9	26.60	26.35	1	23,323	0.00%
2022/01/18	15.1	26.83	0	0.00	26.35	15.1	23,390	0.06%
2022/01/17	10	26.55	2	27.25	27.10	8	23,532	0.03%
2022/01/14	4	26.45	1	26.45	26.20	3	23,665	0.01%
2022/01/13	18	27.40	19	27.59	27.15	-1	24,309	0.00%
2022/01/12	10	27.17	3	27.83	27.00	7	24,675	0.03%
2022/01/11	2	27.95	3	27.95	28.15	-1	24,765	0.00%
2022/01/10	8	28.20	1	28.10	28.10	7	24,624	0.03%
2022/01/07	0	0.00	9	28.79	28.20	-9	24,520	-0.04%
2022/01/06	20	31.45	3	31.08	31.05	17	24,394	0.07%
2022/01/05	3	34.63	0	0.00	34.45	3	24,093	0.01%
2022/01/04	3	35.70	2	35.45	36.10	1	24,264	0.00%
2022/01/03	0	0.00	1	34.40	34.30	-1	24,600	0.00%
2021/12/30	2	34.35	2	34.65	34.65	0	24,941	0.00%
2021/12/29	0	0.00	1	34.60	34.70	-1	25,197	0.00%
2021/12/28	7	34.96	0	0.00	34.30	7	25,263	0.03%
2021/12/27	6	35.54	2	35.85	35.15	4	25,512	0.02%
2021/12/24	2	35.05	0	0.00	35.10	2	26,824	0.01%
2021/12/23	2	35.80	0	0.00	35.60	2	27,183	0.01%
2021/12/22	6	35.73	15	35.48	35.40	-9	27,484	-0.03%
2021/12/21	3	33.17	13	33.06	34.40	-10	27,531	-0.04%
2021/12/20	20	34.98	10	34.80	34.15	10	27,380	0.04%
2021/12/17	26	35.54	75	35.66	35.25	-49	27,196	-0.18%
2021/12/16	58	36.81	46	36.16	35.60	12	26,325	0.05%
2021/12/15	16	34.01	17	34.91	36.30	-1	24,950	0.00%
2021/12/14	55	33.74	51	33.66	34.15	4	23,347	0.02%
2021/12/13	42	32.17	56	32.31	33.40	-14	20,886	-0.07%
2021/12/10	5	28.28	46	29.38	30.40	-41	18,473	-0.22%
2021/12/09	5	26.63	18	27.63	27.65	-13	17,056	-0.08%
2021/12/08	3	25.72	1	25.50	25.95	2	16,201	0.01%
2021/12/07	23	25.81	1	26.10	25.95	22	15,933	0.14%
2021/12/06	5	25.55	0	0.00	25.45	5	15,489	0.03%
2021/12/03	14	25.29	8	25.22	24.85	6	15,069	0.04%
2021/12/02	1	24.50	4	24.99	24.75	-3	14,386	-0.02%
2021/12/01	0	0.00	3	24.77	24.50	-3	14,103	-0.02%
2021/11/30	6	24.37	8	24.09	24.35	-2	14,088	-0.01%
2021/11/29	11	22.74	11	22.87	23.10	0	14,122	0.00%
2021/11/26	2	22.95	2	23.00	22.90	0	14,097	0.00%
2021/11/25	2	23.98	3	24.47	23.60	-1	14,189	-0.01%
2021/11/24	2	24.28	11	24.19	24.35	-9	14,339	-0.06%
2021/11/23	3	23.40	1	23.60	23.30	2	14,503	0.01%
2021/11/22	1	22.95	1	23.10	23.10	0	14,517	0.00%
2021/11/19	7	22.76	0	0.00	22.60	7	14,801	0.05%
2021/11/18	4	22.43	6	22.60	22.55	-2	14,843	-0.01%
2021/11/17	1	23.25	0	0.00	23.10	1	14,808	0.01%
2021/11/16	0	0.00	5	23.25	23.05	-5	14,889	-0.03%
2021/11/15	7	23.20	1	23.45	23.15	6	14,924	0.04%
2021/11/12	7.1	23.00	2	23.60	23.15	5.1	14,989	0.03%
2021/11/11	5	24.00	5	24.58	23.85	0	14,937	0.00%
2021/11/09	0	0.00	4	24.40	24.30	-4	15,260	-0.03%
2021/11/08	4	23.98	2	23.90	23.85	2	15,243	0.01%
2021/11/05	5	24.09	10	24.19	23.90	-5	15,409	-0.03%
2021/11/04	6	24.17	9	24.57	24.50	-3	15,561	-0.02%
2021/11/03	4	24.33	4	24.15	24.05	0	15,566	0.00%
2021/11/02	14	25.15	5.1	25.69	24.40	9	15,637	0.06%
2021/11/01	39.1	26.32	37	26.26	25.65	2.1	15,596	0.01%
2021/10/29	17	25.27	16	25.50	25.00	1	15,443	0.01%
2021/10/28	13	25.23	4	25.21	24.90	9	15,383	0.06%
2021/10/27	1	24.90	0	24.70	24.85	1	15,290	0.01%
2021/10/26	8	25.20	1	25.20	24.75	7	15,455	0.05%
2021/10/25	2	24.83	4	25.40	25.30	-2	15,686	-0.01%
2021/10/22	8	24.91	13	24.97	24.70	-5	16,147	-0.03%
2021/10/21	24	25.58	10	25.58	25.70	14	17,241	0.08%
2021/10/20	1	24.70	2	24.88	25.20	-1	16,929	-0.01%
2021/10/19	17	24.35	11	24.29	24.30	6	16,735	0.04%
2021/10/18	2	23.80	0	0.00	23.90	2	16,698	0.01%
2021/10/15	2	23.60	2	23.90	23.80	0	17,324	0.00%
2021/10/14	12	24.06	11	23.95	23.80	1	18,321	0.01%
2021/10/13	3	24.35	2	23.85	23.70	1	19,334	0.01%
2021/10/12	7	23.59	7	23.94	23.35	0	19,792	0.00%
2021/10/08	2.1	24.39	11	23.75	24.30	-8.9	19,908	-0.04%
2021/10/07	5	23.35	5	23.75	23.75	0	19,503	0.00%
2021/10/06	0	0.00	4	23.04	23.10	-4	19,397	-0.02%
2021/10/05	5	21.20	8	21.65	22.20	-3	19,306	-0.02%
2021/10/04	3	22.77	0	0.00	21.70	3	19,567	0.02%
2021/10/01	14	24.67	4	25.43	23.20	10	19,369	0.05%
2021/09/30	3	24.10	5	24.44	24.50	-2	18,112	-0.01%
2021/09/29	2	23.20	7	23.49	23.00	-5	17,935	-0.03%
2021/09/28	2	22.70	13	22.71	22.75	-11	18,456	-0.06%
2021/09/27	0	0.00	2	22.10	21.95	-2	18,367	-0.01%
2021/09/24	1	21.80	2	21.85	21.70	-1	18,705	-0.01%
2021/09/23	2	21.60	0	0.00	21.65	2	19,299	0.01%
2021/09/22	5	21.77	0	0.00	21.60	5	19,740	0.03%
2021/09/17	0	0.00	3	22.53	22.40	-3	19,797	-0.02%
2021/09/16	0	0.00	1	22.25	22.15	-1	20,258	0.00%
2021/09/15	6	22.37	7	22.81	22.25	-1	20,379	0.00%
2021/09/14	2	22.60	0	0.00	22.30	2	21,134	0.01%
2021/09/13	8	23.03	21	23.12	22.85	-13	21,216	-0.06%
2021/09/10	8	22.64	4	22.88	22.75	4	21,388	0.02%
2021/09/09	2	22.60	6	22.73	22.75	-4	21,431	-0.02%
2021/09/08	0	0.00	2	22.30	22.25	-2	22,070	-0.01%
2021/09/07	2	23.43	0	0.00	22.95	2	22,166	0.01%
2021/09/06	19	24.37	5	24.18	23.90	14	22,117	0.06%
2021/09/03	2	23.80	6	24.41	24.65	-4	21,970	-0.02%
2021/09/02	3	24.15	6	24.50	24.00	-3	21,851	-0.01%
2021/09/01	4	24.04	2	23.80	23.85	2	21,561	0.01%
2021/08/31	2	24.28	2	23.95	24.05	0	21,504	0.00%
2021/08/30	16	24.25	11	24.31	23.90	5	21,364	0.02%
2021/08/27	10	24.02	16	23.65	23.50	-6	21,060	-0.03%
2021/08/26	3	22.47	3	22.73	22.80	0	20,555	0.00%
2021/08/25	14	22.77	49	22.54	22.60	-35	20,486	-0.17%
2021/08/24	10	21.67	0	0.00	21.35	10	20,222	0.05%
2021/08/23	0	0.00	3	22.27	22.10	-3	20,189	-0.01%
2021/08/20	0	0.00	2	21.15	21.25	-2	20,138	-0.01%
2021/08/19	7	21.43	4	21.93	20.60	3	20,012	0.01%
2021/08/18	2	21.68	7	20.93	22.00	-5	19,952	-0.03%
2021/08/17	7	21.87	0	0.00	20.80	7	19,913	0.04%
2021/08/13	5	23.76	2	24.45	22.75	3	19,689	0.02%
2021/08/12	2	23.90	21	24.01	24.15	-19	19,372	-0.10%
2021/08/11	2	24.33	0	0.00	23.50	2	19,349	0.01%
2021/08/10	3	25.28	6	25.51	25.05	-3	19,164	-0.02%
2021/08/09	2	26.08	3.4	26.39	25.55	-1.4	18,994	-0.01%
2021/08/06	7	27.27	0.4	27.47	26.55	6.6	18,935	0.04%
2021/08/05	5.5	27.67	10.3	27.25	27.15	-4.8	18,780	-0.03%
2021/08/04	62.6	27.62	19	27.58	27.00	43.6	18,538	0.24%
2021/08/03	7	25.50	13	25.83	27.00	-6	17,893	-0.03%
2021/08/02	0	0.00	2	25.80	25.75	-2	17,642	-0.01%
2021/07/30	6	26.65	44	26.19	26.30	-38	17,515	-0.22%
2021/07/29	15	25.97	3	26.23	26.65	12	17,276	0.07%
2021/07/28	14	25.94	53	24.96	26.30	-39	16,920	-0.23%
2021/07/27	81	27.77	86	28.09	25.35	-5	16,278	-0.03%
2021/07/26	12	25.80	9	26.68	27.90	3	14,976	0.02%
2021/07/23	35	25.18	4	25.65	25.40	31	14,490	0.21%
2021/07/22	7	26.00	7	26.86	25.90	0	14,177	0.00%
2021/07/21	5	27.17	9	27.23	26.70	-4	13,854	-0.03%
2021/07/20	17	26.05	7.5	25.74	27.65	9.5	13,150	0.07%
2021/07/19	10	25.97	118	26.22	26.25	-108	12,038	-0.90%	大賣/鉅額交易
2021/07/16	15	24.04	89	23.94	23.90	-74	10,756	-0.69%
2021/07/15	34	23.26	7	22.97	23.15	27	9,986	0.27%
2021/07/14	7	22.05	12	22.17	22.20	-5	9,564	-0.05%
2021/07/13	19	23.53	1	22.75	22.20	18	9,503	0.19%
2021/07/12	11	23.99	1	24.10	23.90	10	9,256	0.11%
2021/07/09	4	23.90	6	23.97	23.65	-2	9,081	-0.02%
2021/07/08	3	23.37	6	23.28	23.05	-3	8,870	-0.03%
2021/07/07	1	22.85	0	0.00	22.70	1	9,030	0.01%
2021/07/06	7	23.10	12	23.15	23.05	-5	9,028	-0.06%
2021/07/05	24.5	23.53	26	23.76	24.05	-1.5	8,886	-0.02%
2021/07/02	5	22.56	0	0.00	22.15	5	8,261	0.06%
2021/07/01	23	22.96	13	23.13	22.95	10	8,242	0.12%
2021/06/30	68	23.29	10	23.14	23.50	58	7,909	0.73%
2021/06/29	2	22.25	40	22.02	22.15	-38	7,322	-0.52%
2021/06/28	4	21.83	12	21.61	21.60	-8	6,873	-0.12%
2021/06/25	9	22.11	24.1	22.30	21.90	-15.1	6,750	-0.22%
2021/06/23	21	21.60	3.8	21.66	21.40	17.2	6,162	0.28%
2021/06/22	1	20.90	20	21.26	20.50	-19	5,337	-0.36%
2021/06/21	51	20.89	2	20.35	20.80	49	5,233	0.94%
2021/06/18	3	20.12	0	20.15	20.05	3	5,013	0.06%
2021/06/17	14.1	21.21	9	20.68	20.70	5.1	4,993	0.10%
2021/06/16	0	0.00	20	20.65	20.65	-20	4,348	-0.46%
2021/06/15	1	18.85	0	0.00	18.80	1	4,324	0.02%
2021/06/11	1	18.50	0	0.00	18.35	1	4,290	0.02%
2021/06/10	6	18.88	6	19.16	19.05	0	4,257	0.00%
2021/06/09	0	0.00	10	18.45	18.35	-10	4,233	-0.24%
2021/06/07	0	0.00	3	18.57	18.50	-3	4,275	-0.07%
2021/06/04	5	19.30	7	19.36	18.95	-2	4,312	-0.05%
2021/06/03	5	19.40	16	19.42	19.15	-11	4,302	-0.26%
2021/06/02	2	19.48	0	0.00	19.05	2	4,286	0.05%
2021/06/01	15	19.44	23	19.60	19.50	-8	4,277	-0.19%
2021/05/31	3	19.05	3	19.27	18.85	0	4,228	0.00%
2021/05/28	2	18.90	0	0.00	18.80	2	4,219	0.05%
2021/05/27	0	0.00	1	18.85	18.75	-1	4,270	-0.02%
2021/05/25	16	19.10	5	19.30	18.55	11	4,532	0.24%
2021/05/24	1	18.35	3	18.27	18.85	-2	4,727	-0.04%
2021/05/21	10	17.85	0	0.00	18.00	10	4,723	0.21%
2021/05/19	0	0.00	155	17.48	18.30	-155	4,739	-3.27%	大賣/鉅額交易
2021/05/18	0	0.00	210	16.29	17.15	-210	4,700	-4.47%	大賣/鉅額交易
2021/05/17	7	15.82	0	0.00	15.75	7	4,682	0.15%
2021/05/13	8	15.95	7	15.00	15.90	1	4,542	0.02%
2021/05/12	0	0.00	1	15.95	16.00	-1	4,576	-0.02%
2021/04/29	0	0.00	1	20.25	19.95	-1	4,618	-0.02%
2021/04/28	3	20.40	4	20.18	20.20	-1	4,679	-0.02%
2021/04/27	2	20.40	7	20.49	20.35	-5	4,735	-0.11%
2021/04/26	2	20.48	1	20.35	20.35	1	4,840	0.02%
2021/04/22	5	20.58	0	0.00	20.20	5	4,866	0.10%
2021/04/21	0	0.00	3	21.10	21.05	-3	4,813	-0.06%
2021/04/20	0	0.00	1	21.25	21.30	-1	4,811	-0.02%
2021/04/19	4	20.93	1	20.95	20.90	3	4,826	0.06%
2021/04/16	17	21.48	1	21.45	21.25	16	4,837	0.33%
2021/04/15	10	21.09	2	21.25	21.00	8	4,988	0.16%
2021/04/14	6	22.26	14	21.18	21.25	-8	5,107	-0.16%
2021/04/13	1	22.35	2	22.75	22.45	-1	5,009	-0.02%
2021/04/12	1	21.45	3	21.50	22.15	-2	4,725	-0.04%
2021/04/09	4	21.91	12	21.77	21.95	-8	4,628	-0.17%
2021/04/08	15	22.30	2	21.80	22.40	13	4,526	0.29%
2021/04/07	1	19.95	8	20.79	21.25	-7	4,276	-0.16%
2021/04/06	4	20.01	0	0.00	19.90	4	4,230	0.09%
2021/04/01	2	20.35	12	20.33	20.00	-10	4,255	-0.23%
2021/03/30	0	0.00	1	20.50	20.50	-1	4,477	-0.02%
2021/03/29	0	0.00	2	20.40	20.50	-2	4,671	-0.04%
2021/03/26	0	0.00	1	19.85	19.90	-1	4,684	-0.02%
2021/03/25	5	20.60	1	20.50	20.40	4	4,667	0.09%
2021/03/24	1	20.75	2	20.68	20.65	-1	4,678	-0.02%
2021/03/23	0	0.00	2	21.38	20.65	-2	4,682	-0.04%
2021/03/22	12	21.39	1	21.60	21.55	11	4,673	0.24%
2021/03/19	2	20.90	5	21.05	20.90	-3	4,662	-0.06%
2021/03/18	0	0.00	31	21.20	21.45	-31	4,690	-0.66%
2021/03/17	0	0.00	1	20.80	20.75	-1	4,623	-0.02%
2021/03/15	4	21.01	0	0.00	20.95	4	4,684	0.09%
2021/03/12	0	0.00	1	20.90	20.65	-1	4,691	-0.02%
2021/03/11	1	20.40	0	0.00	20.40	1	4,768	0.02%
2021/03/09	1	19.80	0	0.00	19.80	1	4,855	0.02%
2021/03/04	0	0.00	1	20.70	20.15	-1	5,179	-0.02%
2021/03/03	1	20.60	2	20.60	20.65	-1	5,239	-0.02%
2021/03/02	2	20.78	1	21.05	20.50	1	5,440	0.02%
2021/02/26	1	21.50	0	0.00	21.50	1	5,823	0.02%
2021/02/25	33	21.05	2	21.25	21.30	31	6,094	0.51%
2021/02/24	6	20.69	72	20.53	21.70	-66	5,988	-1.10%
2021/02/18	1	18.80	1	18.90	19.00	0	6,437	0.00%
2021/02/03	0	0.00	15	18.55	18.40	-15	7,098	-0.21%
2021/02/02	5	17.80	10	17.78	17.90	-5	7,152	-0.07%
2021/02/01	1	17.65	12	17.65	17.65	-11	7,307	-0.15%
2021/01/29	1	17.50	1	17.85	17.40	0	7,530	0.00%
2021/01/28	0	0.00	5	17.90	17.85	-5	7,696	-0.06%
2021/01/26	11	18.77	1	19.00	18.70	10	8,017	0.12%
2021/01/22	2	19.00	0	0.00	19.20	2	8,298	0.02%
2021/01/21	40	18.92	0	0.00	18.30	40	8,298	0.48%
2021/01/20	50	19.85	0	0.00	19.15	50	8,293	0.60%
2021/01/19	5	20.70	0	0.00	20.60	5	8,321	0.06%
2021/01/18	0	0.00	17	20.11	20.30	-17	8,269	-0.21%
2021/01/14	1	21.00	2	21.08	21.00	-1	8,326	-0.01%
2021/01/12	1	21.40	0	0.00	21.00	1	8,381	0.01%
2021/01/08	4	21.58	0.1	21.60	21.50	3.9	8,925	0.04%
2021/01/07	0	0.00	3	21.83	22.40	-3	9,502	-0.03%
2021/01/06	0	0.00	4	20.76	20.40	-4	9,713	-0.04%
2021/01/05	1	21.45	10	21.54	21.40	-9	10,238	-0.09%
2021/01/04	5	21.82	6	21.73	21.60	-1	10,391	-0.01%
2020/12/31	2	21.70	0	0.00	21.65	2	10,721	0.02%
2020/12/30	0	0.00	4	22.20	21.80	-4	10,925	-0.04%
2020/12/29	4	21.95	2	22.00	21.95	2	11,227	0.02%
2020/12/28	2	21.55	4	21.50	21.50	-2	11,371	-0.02%
2020/12/25	3	22.00	0	0.00	21.80	3	11,685	0.03%
2020/12/24	8	22.73	0	0.00	22.45	8	11,718	0.07%
2020/12/23	2	22.40	8	22.80	22.95	-6	11,717	-0.05%
2020/12/22	2	21.68	2	21.53	21.00	0	11,892	0.00%
2020/12/18	2	22.15	0	0.00	22.15	2	12,180	0.02%
2020/12/17	0	0.00	1	22.20	22.05	-1	12,223	-0.01%
2020/12/16	1	23.15	0	0.00	22.35	1	12,270	0.01%
2020/12/15	1	22.35	0	0.00	22.00	1	12,315	0.01%
2020/12/14	6	21.29	9	22.68	22.85	-3	12,323	-0.02%
2020/12/10	0	0.00	2	22.60	22.20	-2	12,334	-0.02%
2020/12/09	0	0.00	1	22.90	22.70	-1	12,451	-0.01%
2020/12/08	4	23.15	0	0.00	22.90	4	12,656	0.03%
2020/12/07	0	0.00	40	23.70	23.40	-40	13,133	-0.30%
2020/12/04	0	0.00	1	22.85	22.75	-1	13,364	-0.01%
2020/12/03	1	23.65	0	0.00	23.15	1	13,867	0.01%
2020/12/02	3	23.17	0	0.00	23.10	3	13,973	0.02%
2020/12/01	2	24.20	29	24.19	24.00	-27	14,237	-0.19%
2020/11/30	3	24.95	41	24.73	24.70	-38	14,450	-0.26%
2020/11/27	7	24.89	20	24.70	24.65	-13	14,545	-0.09%
2020/11/26	4	25.18	23	24.90	24.75	-19	14,519	-0.13%
2020/11/25	18	25.13	11	25.75	25.65	7	14,371	0.05%
2020/11/24	16	23.71	15	23.68	24.60	1	13,961	0.01%
2020/11/23	5	22.53	2	22.33	22.40	3	13,628	0.02%
2020/11/20	2	22.60	1	22.70	22.55	1	13,572	0.01%
2020/11/19	14	22.69	5	22.75	22.75	9	13,462	0.07%
2020/11/18	8	22.22	95	22.77	22.05	-87	13,275	-0.66%
2020/11/17	20	20.25	1	21.70	22.55	19	13,054	0.15%
2020/11/16	25	21.34	1	20.50	20.50	24	13,047	0.18%
2020/11/13	15	21.90	0	0.00	21.80	15	13,061	0.11%
2020/11/12	54	21.89	24	22.35	22.50	30	13,178	0.23%
2020/11/11	53	23.67	0	0.00	23.10	53	13,253	0.40%
2020/11/10	1	24.35	3	24.40	24.30	-2	13,289	-0.02%
2020/11/09	2	24.93	3	25.23	24.95	-1	13,243	-0.01%
2020/11/06	2	25.08	20	25.63	24.95	-18	13,207	-0.14%
2020/11/05	6	24.61	3	24.35	25.40	3	13,224	0.02%
2020/11/04	51	23.42	4	23.60	23.10	47	13,212	0.36%
2020/11/03	3	24.47	4	24.76	24.40	-1	13,011	-0.01%
2020/11/02	27	25.21	3	25.32	24.60	24	12,901	0.19%
2020/10/30	1	26.00	1	27.00	25.80	0	12,649	0.00%
2020/10/29	6	26.27	1	26.55	26.60	5	12,575	0.04%
2020/10/28	42	26.59	0	0.00	26.00	42	12,510	0.34%
2020/10/27	1	27.05	83	27.04	26.95	-82	12,435	-0.66%
2020/10/26	45	24.93	0	0.00	26.35	45	12,364	0.36%
2020/10/23	56	24.70	0	0.00	24.85	56	12,340	0.45%
2020/10/22	41	24.19	1	23.90	24.15	40	12,314	0.32%
2020/10/21	1	25.00	0	0.00	24.60	1	12,268	0.01%
2020/10/19	0	0.00	2	24.10	25.50	-2	12,204	-0.02%
2020/10/16	284	25.55	2	26.75	25.60	282	12,108	2.33%	大買/鉅額交易
2020/10/15	22	26.37	14	26.86	27.30	8	11,627	0.07%
2020/10/14	5	24.84	7	25.57	25.60	-2	10,878	-0.02%
2020/10/13	12	22.46	16	22.26	23.30	-4	10,573	-0.04%
2020/10/12	2	20.80	4	20.26	21.20	-2	10,034	-0.02%
2020/10/08	4	19.11	22	18.93	19.30	-18	9,959	-0.18%
2020/10/07	1	18.05	1	18.25	18.20	0	9,743	0.00%
2020/10/06	5	18.48	2	18.28	18.20	3	9,563	0.03%
2020/10/05	16	17.57	5	17.05	17.30	11	9,367	0.12%
2020/09/30	16	17.23	4	17.39	17.65	12	9,427	0.13%
2020/09/29	4	16.59	3	16.70	16.05	1	9,283	0.01%
2020/09/28	5	17.48	4	17.46	17.05	1	9,207	0.01%
2020/09/25	11	17.65	13	17.73	18.00	-2	9,075	-0.02%
2020/09/24	6	17.29	3	17.13	17.70	3	8,761	0.03%
2020/09/23	0	0.00	1	16.20	17.20	-1	8,753	-0.01%
2020/09/22	5	15.80	3	15.70	15.65	2	8,617	0.02%
2020/09/21	5	16.58	0	0.00	16.40	5	8,550	0.06%
2020/09/18	0	0.00	11	16.48	16.40	-11	8,478	-0.13%
2020/09/17	2	16.30	5	16.09	16.05	-3	8,404	-0.04%
2020/09/16	5	15.70	0	0.00	15.70	5	8,334	0.06%
2020/09/15	1	16.30	3	16.60	16.00	-2	8,297	-0.02%
2020/09/14	12	15.81	2.2	15.42	15.70	9.8	8,416	0.12%
2020/09/11	9	16.78	1	16.90	16.80	8	8,260	0.10%
2020/09/10	42	16.75	11	16.96	17.30	31	8,010	0.39%
2020/09/09	8	14.98	7	15.33	15.75	1	7,491	0.01%
2020/09/08	83	14.87	8	15.78	14.35	75	7,163	1.05%
2020/09/07	16	15.30	0	0.00	15.30	16	6,596	0.24%
2020/09/04	2	12.88	5	13.95	13.95	-3	6,397	-0.05%
2020/09/03	7	12.67	41	11.63	12.70	-34	6,019	-0.56%
2020/09/02	40	11.23	10	11.05	11.55	30	5,709	0.53%
2020/09/01	10	10.65	10	10.93	10.60	0	5,509	0.00%
2020/08/31	15	10.73	16	10.87	10.70	-1	5,462	-0.02%
2020/08/28	6	10.55	32	10.35	10.40	-26	5,376	-0.48%
2020/08/27	10	10.55	0	0.00	10.15	10	5,324	0.19%
2020/08/26	10	10.55	0	0.00	10.50	10	5,302	0.19%
2020/08/25	10	10.70	4	10.53	10.60	6	5,263	0.11%
2020/08/24	0	0.00	11	10.17	10.25	-11	5,193	-0.21%
2020/08/21	31	10.65	0	0.00	10.50	31	5,145	0.60%
2020/08/20	2	10.45	30	10.26	10.80	-28	5,063	-0.55%
2020/08/19	42	10.85	30	10.67	10.55	12	4,902	0.24%
2020/08/18	43	11.21	21	11.08	11.45	22	4,732	0.46%
2020/08/17	23	10.98	32	11.32	11.60	-9	4,539	-0.20%
2020/08/14	32	9.96	35	9.96	10.65	-3	4,172	-0.07%
2020/08/13	30	9.74	32	9.81	9.70	-2	3,955	-0.05%
2020/08/12	30	9.74	0	0.00	9.89	30	3,892	0.77%
2020/08/11	15	9.96	0	0.00	9.60	15	3,775	0.40%
2020/08/06	0	0.00	10	8.98	8.84	-10	3,355	-0.30%
2020/08/05	10	8.82	10	8.88	8.80	0	3,335	0.00%
2020/08/04	10	8.93	5	8.85	8.82	5	3,334	0.15%
2020/07/30	5	8.93	25	8.90	8.90	-20	3,502	-0.57%
2020/07/29	25	8.81	0	0.00	8.94	25	3,472	0.72%
2020/07/23	0	0.00	3	8.97	8.93	-3	3,410	-0.09%
2020/07/20	4	8.87	0	0.00	8.90	4	3,330	0.12%
2020/07/17	0	0.00	1	8.87	8.75	-1	3,319	-0.03%
2020/07/16	0	0.00	25	9.17	9.08	-25	3,288	-0.76%
2020/07/15	25	9.36	40	9.39	9.17	-15	3,243	-0.46%
2020/07/14	40	9.21	20	9.37	9.20	20	3,177	0.63%
2020/07/13	5	9.11	15	9.04	9.02	-10	3,049	-0.33%
2020/07/10	30	9.31	30	8.97	9.00	0	3,014	0.00%
2020/07/09	31	9.05	20	9.05	9.48	11	2,863	0.38%
2020/07/08	20	8.62	10.3	8.92	8.90	9.7	2,591	0.37%
2020/07/03	0	0.00	35	8.56	8.44	-35	2,293	-1.53%
2020/07/02	30	8.58	20	8.55	8.58	10	2,230	0.45%
2020/06/22	5	9.25	16	9.05	9.00	-11	2,057	-0.53%
2020/06/19	36	9.17	40	9.26	9.18	-4	2,040	-0.20%
2020/06/17	10	8.99	10	8.94	8.95	0	1,829	0.00%
2020/06/15	10	8.89	10	8.92	8.90	0	1,839	0.00%
2020/06/11	0	0.00	1	9.20	9.09	-1	1,833	-0.05%
2020/06/10	1	9.10	0	0.00	9.09	1	1,838	0.05%
2020/06/05	13	9.59	3	9.53	9.53	10	1,862	0.54%
2020/06/04	21	9.53	1	9.41	9.51	20	1,878	1.06%
2020/06/03	0	0.00	5	9.48	9.44	-5	1,961	-0.25%
2020/06/02	15	9.35	33	9.51	9.36	-18	2,092	-0.86%
2020/06/01	8	9.27	0	0.00	9.28	8	2,170	0.37%
2020/05/28	14	9.27	0	0.00	9.23	14	2,186	0.64%
2020/05/25	10	9.57	9	9.49	9.40	1	2,274	0.04%
2020/05/22	0	0.00	5	9.68	9.43	-5	2,317	-0.22%
2020/05/21	0	0.00	15	9.71	9.75	-15	2,329	-0.64%
2020/05/20	20	9.57	0	0.00	9.56	20	2,348	0.85%
2020/05/13	3	10.70	3	10.80	10.60	0	2,679	0.00%
2020/05/12	15	10.70	15	10.35	10.30	0	2,789	0.00%
2020/05/11	0	0.00	10	10.40	10.45	-10	2,791	-0.36%
2020/05/08	31	11.07	20	11.00	10.60	11	2,831	0.39%
2020/05/07	60	10.34	72	10.43	10.55	-12	2,836	-0.42%
2020/05/06	12	9.76	0	0.00	9.75	12	2,735	0.44%
2020/05/05	0	0.00	10	10.00	9.84	-10	2,737	-0.37%
2020/05/04	5	9.87	0	0.00	9.76	5	2,753	0.18%
2020/04/30	15	10.18	20	10.05	10.05	-5	2,749	-0.18%
2020/04/29	15	9.92	22	9.96	9.98	-7	2,739	-0.26%
2020/04/28	15	9.88	20	9.77	9.96	-5	2,718	-0.18%
2020/04/27	14	9.60	0	0.00	9.73	14	2,728	0.51%
2020/04/23	0	0.00	10	9.31	9.41	-10	2,759	-0.36%
2020/04/17	23	9.96	23	10.12	9.90	0	2,767	0.00%
2020/03/31	18	9.04	18	9.24	9.03	0	3,021	0.00%
2020/03/27	10	9.13	0	0.00	8.68	10	2,969	0.34%
2020/03/26	0	0.00	2	8.72	8.90	-2	2,939	-0.07%
2020/03/13	0	10.15	1	9.94	10.15	-1	2,852	-0.03%
2020/03/12	3	11.25	0	0.00	11.00	3	2,828	0.11%
2020/03/11	0	0.00	5	12.15	11.70	-5	2,811	-0.18%
2020/03/09	15	13.25	5	12.00	12.10	10	2,892	0.35%
2020/03/06	5	13.20	5	13.20	13.20	0	2,896	0.00%
2020/03/05	0	0.00	2	12.90	13.05	-2	2,797	-0.07%
2020/02/27	5	13.05	5	11.95	11.95	0	2,921	0.00%
2020/02/19	1	13.90	10	13.95	13.75	-9	2,819	-0.32%
2020/02/18	20	13.85	11	13.86	13.65	9	2,760	0.33%
2020/02/17	5	13.15	6	13.15	13.90	-1	2,688	-0.04%
2020/02/14	10	12.35	10	12.78	12.75	0	2,499	0.00%
2020/02/13	2	12.53	10	12.50	12.65	-8	2,439	-0.33%
2020/02/12	10	12.07	10	11.95	11.95	0	2,342	0.00%
2020/02/10	4	11.40	8.7	11.84	12.25	-4.7	2,273	-0.21%
2020/01/31	0	0.00	5	11.35	11.85	-5	2,167	-0.23%
2020/01/17	20	13.13	6	12.90	12.80	14	2,142	0.65%
2020/01/15	0	0.00	5	12.80	12.70	-5	2,315	-0.22%
2020/01/13	15	13.12	28	13.01	12.90	-13	2,306	-0.56%
2020/01/10	0	0.00	20	12.78	12.70	-20	2,273	-0.88%
2020/01/09	20	12.95	10	12.75	12.75	10	2,279	0.44%
2020/01/08	25	12.71	25	12.98	12.65	0	2,314	0.00%
2020/01/06	18	13.03	0	0.00	12.80	18	2,360	0.76%
2020/01/03	0	0.00	15	12.42	12.65	-15	2,296	-0.65%
2020/01/02	20	13.09	0	0.00	12.75	20	2,330	0.86%
2019/12/31	13	12.74	13	12.72	12.75	0	2,342	0.00%
2019/12/30	10	12.80	10	13.00	12.80	0	2,349	0.00%
2019/12/27	10	12.33	0	0.00	12.50	10	2,317	0.43%
2019/12/26	15	12.30	73	12.54	12.60	-58	2,325	-2.49%
2019/12/23	0.2	12.00	0	0.00	12.00	0.2	2,391	0.01%
2019/12/13	10	12.15	0	0.00	11.90	10	2,580	0.39%
2019/12/06	0.2	12.30	0	0.00	12.35	0.2	2,632	0.01%
2019/12/05	10	12.50	5	12.70	12.35	5	2,619	0.19%
2019/12/03	10	11.80	20	12.63	12.65	-10	2,504	-0.40%
2019/12/02	15	11.85	5	11.40	11.50	10	2,403	0.42%
2019/11/22	0	0.00	35	7.58	7.55	-35	2,379	-1.47%
2019/11/21	20	7.06	0	0.00	7.13	20	2,166	0.92%
2019/11/18	10	7.31	0	0.00	7.28	10	2,179	0.46%
2019/11/15	5	7.52	0	0.00	7.53	5	2,225	0.22%
2019/11/14	0	0.00	1	6.85	6.93	-1	2,172	-0.05%
2019/11/12	1	6.99	1	6.90	6.91	0	2,253	0.00%
2019/11/05	0	0.00	1	7.31	7.22	-1	2,499	-0.04%
2019/11/04	1	7.28	2	7.38	7.22	-1	2,571	-0.04%
2019/11/01	1	7.39	0	0.00	7.42	1	2,593	0.04%
2019/10/29	2	7.61	0	0.00	7.58	2	3,006	0.07%
2019/10/22	2	7.54	0	0.00	7.60	2	3,543	0.06%
2019/10/17	2	7.73	2	7.66	7.60	0	3,571	0.00%
2019/10/16	1	7.65	2	7.55	7.72	-1	3,501	-0.03%
2019/10/14	0	0.00	2	7.14	7.11	-2	3,383	-0.06%
2019/10/09	0	0.00	3	7.02	7.02	-3	3,391	-0.09%
2019/10/08	1	7.08	0	0.00	7.11	1	3,465	0.03%
2019/10/07	2	7.31	10	7.03	7.08	-8	3,457	-0.23%
2019/10/04	2	7.55	20	7.91	7.51	-18	3,412	-0.53%
2019/10/03	20	8.05	0	0.00	7.95	20	3,368	0.59%
2019/10/02	2	8.06	0	0.00	8.03	2	3,324	0.06%
2019/09/27	32	8.50	0	0.00	8.33	32	3,310	0.97%
2019/09/23	0	0.00	3	8.60	8.39	-3	3,535	-0.08%
2019/09/20	0	0.00	3	8.29	8.28	-3	3,444	-0.09%
2019/09/19	2	8.36	0	0.00	8.24	2	3,444	0.06%
2019/09/18	2	8.40	2	8.46	8.32	0	3,423	0.00%
2019/09/17	20	8.55	55	8.41	8.42	-35	3,422	-1.02%
2019/09/16	19	8.68	19	8.68	8.55	0	3,442	0.00%
2019/09/12	19	8.56	0	0.00	8.46	19	3,367	0.56%
2019/09/06	0	0.00	5	8.30	8.30	-5	3,523	-0.14%
2019/09/03	5	8.14	0	0.00	8.15	5	3,653	0.14%
2019/08/27	20	8.22	0	0.00	8.07	20	4,159	0.48%
2019/08/21	10	8.35	0	0.00	8.22	10	4,146	0.24%
2019/08/20	0	0.00	20	8.46	8.22	-20	4,161	-0.48%
2019/08/15	20	8.20	10	8.13	8.12	10	4,165	0.24%
2019/08/13	20	8.60	0	0.00	8.37	20	4,578	0.44%
2019/08/02	20	9.09	14	9.04	8.88	6	5,134	0.12%
2019/08/01	40	9.20	100	9.41	9.13	-60	5,062	-1.19%
2019/07/31	73	9.16	0	0.00	9.26	73	5,053	1.44%
2019/07/30	31	9.07	50	8.88	8.90	-19	4,943	-0.38%
2019/07/26	50	8.58	0	0.00	8.39	50	4,538	1.10%
2019/06/24	0	0.00	5	8.56	8.57	-5	4,213	-0.12%
2019/06/19	5	9.04	0	0.00	8.82	5	4,131	0.12%
2019/06/17	10	8.94	10	8.91	8.90	0	4,002	0.00%
2019/06/12	0	0.00	2	8.87	8.72	-2	3,825	-0.05%
2019/06/11	0	0.00	1	9.05	8.86	-1	3,783	-0.03%
2019/06/10	3	9.30	2	9.26	9.12	1	3,717	0.03%
2019/06/06	2	9.08	1	9.16	9.02	1	3,622	0.03%
2019/06/05	6	8.64	5	8.89	8.91	1	3,388	0.03%
2019/05/21	10	9.25	10	9.45	9.30	0	3,054	0.00%
2019/05/16	4	8.14	14	8.13	8.40	-10	2,212	-0.45%
2019/03/29	0	0.00	2	6.36	6.30	-2	1,221	-0.16%
2019/02/15	2	8.22	0	0.00	8.07	2	1,405	0.14%
2018/12/17	0	0.00	5	7.56	7.50	-5	2,070	-0.24%
2018/10/12	30	7.64	0	0.00	7.88	30	3,691	0.81%
2018/10/05	20	9.04	0	0.00	9.02	20	3,702	0.54%
2018/10/02	10	9.82	0	0.00	9.87	10	3,681	0.27%
2018/10/01	30	10.45	0	0.00	10.15	30	3,623	0.83%
2018/09/27	0	0.00	5	10.30	10.05	-5	3,568	-0.14%
2018/09/26	0	0.00	5	10.15	10.20	-5	3,553	-0.14%
2018/09/21	4	10.35	4	10.30	10.35	0	3,522	0.00%
2018/09/20	10	10.85	0	0.00	10.35	10	3,477	0.29%
2018/09/19	5	10.55	5	10.80	10.90	0	3,476	0.00%
2018/09/04	10	10.85	10	11.15	10.95	0	2,704	0.00%
2018/08/31	10	9.85	30	9.71	9.90	-20	2,230	-0.90%
2018/08/30	5	8.77	0	0.00	9.00	5	2,140	0.23%
2018/08/24	25	8.93	10	8.83	8.62	15	2,187	0.69%
2018/08/23	10	8.15	10	8.61	8.61	0	2,082	0.00%
2018/08/22	0	0.00	10	7.55	7.83	-10	2,005	-0.50%
2018/08/15	0	0.00	10	8.11	8.04	-10	1,927	-0.52%
2018/08/13	0	0.00	20	8.31	8.03	-20	1,911	-1.05%
2018/08/03	5	9.36	0	0.00	9.33	5	2,330	0.21%
2018/08/02	5	9.32	0	0.00	9.31	5	2,335	0.21%
2018/07/25	10	9.44	0	0.00	9.26	10	2,414	0.41%
2018/07/20	10	9.43	0	0.00	9.43	10	2,474	0.40%
2018/07/19	0	0.00	40	9.67	9.66	-40	2,480	-1.61%
2018/07/17	2	9.58	0	0.00	9.44	2	2,436	0.08%
2018/07/16	5	9.54	0	0.00	9.56	5	2,440	0.20%
2018/07/13	10	9.41	0	0.00	9.31	10	2,448	0.41%
2018/07/09	2	9.59	0	0.00	9.60	2	2,390	0.08%
2018/07/05	31	9.60	20	9.85	9.58	11	2,427	0.45%
2018/07/04	10	9.68	0	0.00	9.57	10	2,391	0.42%
2018/07/03	5	9.84	5	10.15	9.50	0	2,381	0.00%
2018/07/02	5	10.15	6	10.38	10.00	-1	2,354	-0.04%
2018/06/29	0	0.00	5	10.60	10.60	-5	2,339	-0.21%
2018/06/28	31	10.68	30	10.71	10.60	1	2,324	0.04%
2018/06/25	10	12.35	0	0.00	12.00	10	2,334	0.43%
2018/06/06	10	12.70	5	12.62	12.50	5	2,262	0.22%
2018/06/04	0	0.00	3	12.45	12.30	-3	2,168	-0.14%
2018/06/01	3	12.25	0	0.00	12.35	3	2,175	0.14%
2018/05/30	3	12.55	3	12.65	12.40	0	2,157	0.00%
2018/05/17	0	0.00	1	12.55	12.50	-1	2,224	-0.04%
2018/05/16	0	0.00	15	12.43	12.60	-15	2,230	-0.67%
2018/05/15	10	12.60	56	13.23	12.60	-46	2,184	-2.11%
2018/05/14	1	13.85	0	0.00	13.85	1	2,150	0.05%
2018/05/11	5	13.75	15	13.40	13.85	-10	1,992	-0.50%
2018/05/04	41	13.37	40	13.56	13.15	1	1,880	0.05%
2018/05/03	55	13.17	55	13.36	13.05	0	1,840	0.00%
2018/05/02	0	0.00	10	12.95	12.85	-10	1,819	-0.55%
2018/04/26	10	12.15	0	0.00	12.15	10	1,757	0.57%
2018/04/25	10	12.35	10	12.65	12.60	0	1,743	0.00%
2018/04/24	30	12.95	0	0.00	12.60	30	1,737	1.73%
2018/04/23	10	13.60	0	0.00	13.45	10	1,739	0.57%
2018/03/30	25	13.78	25	14.22	14.30	0	1,763	0.00%
2018/03/27	5	15.30	0	0.00	15.25	5	1,630	0.31%
2018/03/21	0	0.00	2	15.80	15.90	-2	1,718	-0.12%
2018/03/14	2	15.65	0	0.00	15.80	2	1,702	0.12%
2018/02/12	0	0.00	5	14.25	14.20	-5	2,055	-0.24%
2018/02/09	15	13.83	11	14.52	14.50	4	2,053	0.19%
2018/01/10	0	0.00	2	15.95	15.95	-2	2,801	-0.07%
2018/01/04	0	0.00	1	16.70	16.80	-1	3,612	-0.03%
2018/01/02	0	0.00	0.2	16.50	16.50	-0.2	3,990	-0.01%