國碩 (2406)-元大-金門券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
7,142張
產業
上市光電類股▼0.43%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.40	0	0.00	20.80	1	4,227	0.02%
2024/04/22	0	0.00	1	20.25	20.45	-1	4,181	-0.02%
2024/04/19	2	21.05	3	20.33	20.50	-1	4,302	-0.02%
2024/04/18	6	21.15	7.1	20.86	21.00	-1.1	4,222	-0.03%
2024/04/16	0	0.00	1	20.25	20.00	-1	4,073	-0.02%
2024/04/12	4	21.16	1	21.50	20.95	3	3,832	0.08%
2024/04/11	164.1	21.62	170	21.12	21.35	-5.9	3,583	-0.16%	大買/大賣/
2024/04/10	0	0.00	7	20.80	20.80	-7	2,948	-0.24%
2024/04/08	6	19.30	2	19.25	19.15	4	2,808	0.14%
2024/04/02	0	0.00	0	18.95	18.90	0	2,765	0.00%
2024/04/01	2	18.83	0	0.00	18.90	2	2,745	0.07%
2024/03/29	2	19.10	0	0.00	19.05	2	2,714	0.07%
2024/03/28	1	19.45	0	0.00	19.50	1	2,653	0.04%
2024/03/25	0	0.00	5	19.32	19.60	-5	2,450	-0.20%
2024/03/22	9	19.93	11.1	19.72	19.65	-2.1	2,360	-0.09%
2024/03/21	2	19.10	10	18.70	18.85	-8	2,011	-0.40%
2024/03/18	5	18.00	0	0.00	18.00	5	1,772	0.28%
2024/03/15	1	18.00	0	0.00	18.25	1	1,757	0.06%
2024/03/14	0	0.00	3	18.65	18.30	-3	1,735	-0.17%
2024/03/13	0	18.85	0	0.00	18.55	0	1,704	0.00%
2024/03/12	7	18.75	1	18.95	18.85	6	1,648	0.36%
2024/03/08	0	17.35	4	17.10	17.10	-4	1,307	-0.30%
2024/03/07	0.1	17.70	0	0.00	17.40	0.1	1,299	0.01%
2024/03/06	1	17.90	0	0.00	17.70	1	1,293	0.08%
2024/03/05	0	18.05	0	0.00	17.95	0	1,290	0.00%
2024/03/04	1	18.20	0	0.00	18.20	1	1,272	0.08%
2024/02/29	1	17.85	0	0.00	17.90	1	1,190	0.08%
2024/02/27	2	17.68	0	0.00	17.55	2	1,196	0.17%
2024/02/26	0	17.70	2	17.73	17.95	-2	1,219	-0.16%
2024/02/23	0	17.30	0	0.00	17.10	0	1,200	0.00%
2024/01/30	0	0.00	2	17.60	17.05	-2	1,203	-0.17%
2024/01/24	2	17.65	0	0.00	17.50	2	1,292	0.15%
2024/01/23	0	0.00	2	17.65	17.50	-2	1,530	-0.13%
2024/01/22	2	17.20	0	0.00	17.15	2	1,596	0.13%
2024/01/16	2	18.15	3	17.72	17.40	-1	1,537	-0.07%
2024/01/15	1	17.95	0	0.00	17.90	1	1,476	0.07%
2024/01/09	0	0.00	2	16.15	16.30	-2	1,256	-0.16%
2023/12/25	0	0.00	2.3	16.36	16.40	-2.3	1,280	-0.18%
2023/12/08	2	16.80	0	0.00	16.75	2	1,217	0.16%
2023/11/14	0	0.00	4	15.99	15.95	-4	1,024	-0.39%
2023/11/10	1	15.65	1	15.80	15.60	0	1,022	0.00%
2023/11/09	0	16.10	0	0.00	15.70	0	1,036	0.00%
2023/11/06	0	15.80	0	0.00	16.05	0	1,047	0.00%
2023/11/01	2	16.13	0	0.00	15.65	2	982	0.20%
2023/10/31	59.8	16.61	58	16.77	16.70	1.8	915	0.20%
2023/10/30	1	16.30	12	16.07	16.30	-11	673	-1.63%
2023/09/20	8	15.34	0	0.00	15.25	8	861	0.93%
2023/09/19	4	15.55	0	0.00	15.55	4	870	0.46%
2023/09/18	0	0.00	6	15.70	15.70	-6	881	-0.68%
2023/09/15	2	15.65	0	0.00	15.60	2	899	0.22%
2023/09/13	0.1	15.55	0	0.00	15.50	0.1	934	0.01%
2023/09/11	4	15.55	1	15.80	15.65	3	964	0.31%
2023/09/04	1	16.10	0	0.00	16.25	1	1,018	0.10%
2023/08/31	1	16.15	6	16.35	16.35	-5	1,030	-0.49%
2023/08/25	0	0.00	6	16.00	15.95	-6	1,059	-0.57%
2023/08/24	3	15.65	3	15.80	15.60	0	1,058	0.00%
2023/08/23	1	15.60	2.2	15.61	15.60	-1.2	1,065	-0.11%
2023/08/22	5	15.71	0	0.00	15.65	5	1,071	0.47%
2023/08/21	0	0.00	4	15.95	16.00	-4	1,075	-0.37%
2023/08/18	0	15.90	0	0.00	15.80	0	1,080	0.00%
2023/08/14	4.2	15.28	0	0.00	15.30	4.2	1,093	0.38%
2023/08/10	6	16.18	0	0.00	16.10	6	1,076	0.56%
2023/08/08	2	16.45	0	0.00	16.30	2	1,084	0.18%
2023/08/02	0.2	16.75	0	0.00	16.65	0.2	1,137	0.01%
2023/08/01	0.2	16.80	0	0.00	16.70	0.2	1,141	0.02%
2023/07/26	0	16.55	0	0.00	16.30	0	1,148	0.00%
2023/07/24	2.1	16.45	0	0.00	16.35	2.1	1,137	0.18%
2023/07/19	0.1	17.05	3	16.85	16.75	-2.9	1,152	-0.25%
2023/07/18	1	16.80	3	16.90	16.90	-2	1,173	-0.17%
2023/07/12	1	17.05	0	0.00	17.05	1	1,420	0.07%
2023/07/10	1	17.45	0	0.00	17.40	1	1,438	0.07%
2023/07/07	0.1	17.60	0	0.00	17.70	0.1	1,456	0.00%
2023/07/05	6	18.05	0	0.00	18.00	6	1,420	0.42%
2023/07/03	1	18.10	0	0.00	18.15	1	1,423	0.07%
2023/06/27	0	0.00	1	18.05	18.10	-1	1,423	-0.07%
2023/06/15	0.7	18.24	0	0.00	18.10	0.7	1,770	0.04%
2023/06/08	1	18.30	0	0.00	18.25	1	1,953	0.05%
2023/05/22	0.1	18.40	0	0.00	18.40	0.1	2,030	0.00%
2023/05/16	0.1	18.20	0	0.00	18.10	0.1	2,126	0.00%
2023/05/12	0	0.00	1	18.25	18.20	-1	2,118	-0.05%
2023/05/11	1	18.10	1	18.10	18.05	0	2,117	0.00%
2023/05/05	1	18.95	0	0.00	18.90	1	2,078	0.05%
2023/04/25	1	18.95	0	0.00	18.90	1	2,204	0.05%
2023/04/21	1	19.50	0	0.00	19.50	1	2,182	0.05%
2023/04/19	2	20.78	6	20.99	20.55	-4	2,091	-0.19%
2023/04/17	1	19.85	0	0.00	19.80	1	1,863	0.05%
2023/04/13	1	20.10	0	0.00	20.10	1	1,881	0.05%
2023/04/11	1	19.75	0	0.00	19.70	1	1,821	0.05%
2023/04/10	0	19.95	0	0.00	19.75	0	1,821	0.00%
2023/03/31	2	19.90	0	0.00	20.00	2	1,818	0.11%
2023/03/28	0	0.00	1	20.30	20.10	-1	1,828	-0.05%
2023/03/27	1	20.35	0	0.00	20.30	1	1,828	0.05%
2023/03/23	1	20.65	0	0.00	20.45	1	1,816	0.06%
2023/03/22	1	20.35	0	0.00	20.50	1	1,826	0.05%
2023/03/21	3	20.82	6	20.55	20.55	-3	1,846	-0.16%
2023/03/20	1	20.55	4	20.81	20.80	-3	1,873	-0.16%
2023/03/17	12	19.97	12	19.90	20.05	0	2,006	0.00%
2023/03/16	3	19.62	2	19.75	19.10	1	2,004	0.05%
2023/03/10	3	19.38	0	0.00	19.25	3	2,358	0.13%
2023/03/09	1	20.20	3	20.20	19.85	-2	2,351	-0.09%
2023/03/08	1	20.30	0	0.00	20.30	1	2,349	0.04%
2023/02/24	4	19.85	0	0.00	19.70	4	2,316	0.17%
2023/02/23	0	0.00	0.4	20.10	20.00	-0.4	2,315	-0.02%
2023/02/20	0	0.00	1	20.10	20.05	-1	2,336	-0.04%
2023/02/17	0	0.00	1	19.95	19.95	-1	2,375	-0.04%
2023/02/16	1	20.05	1	20.20	20.00	0	2,371	0.00%
2023/02/10	0	19.65	0	0.00	19.45	0	2,296	0.00%
2023/02/02	2	20.03	0	0.00	19.80	2	2,295	0.09%
2023/02/01	1	19.50	1	19.80	19.75	0	2,277	0.00%
2023/01/31	1	19.60	0	0.00	19.55	1	2,256	0.04%
2023/01/17	0	18.75	0	0.00	18.70	0	2,168	0.00%
2023/01/16	0	18.60	0	0.00	18.35	0	2,167	0.00%
2023/01/09	1	19.00	2	19.08	19.00	-1	2,235	-0.04%
2023/01/06	1	18.90	0	0.00	18.90	1	2,244	0.04%
2022/12/29	0	0.00	1	18.35	18.45	-1	2,280	-0.04%
2022/12/28	1	18.70	0	0.00	18.60	1	2,297	0.04%
2022/12/26	0.2	19.25	0	0.00	19.20	0.2	2,295	0.01%
2022/12/23	1	18.60	1	18.80	18.80	0	2,300	0.00%
2022/12/22	0	0.00	1	18.95	19.00	-1	2,313	-0.04%
2022/12/21	1.1	18.72	0	0.00	18.80	1.1	2,364	0.05%
2022/12/20	0	0.00	1	19.35	18.55	-1	2,388	-0.04%
2022/12/19	1	19.10	0	0.00	19.05	1	2,415	0.04%
2022/12/16	0	0.00	3	19.65	19.65	-3	2,416	-0.12%
2022/12/15	0	0.00	1	20.15	20.10	-1	2,405	-0.04%
2022/12/12	0	0.00	3	20.55	20.20	-3	2,336	-0.13%
2022/12/09	1	21.00	0	0.00	20.80	1	2,225	0.04%
2022/12/08	4.1	20.40	0	0.00	20.10	4.1	1,900	0.22%
2022/12/06	1	20.05	0	0.00	20.00	1	1,770	0.06%
2022/12/05	8	20.59	1	20.55	20.70	7	1,748	0.40%
2022/12/02	3	19.80	5	19.75	19.90	-2	1,577	-0.13%
2022/11/15	3	18.55	0	0.00	18.40	3	2,101	0.14%
2022/11/08	0	0.00	1	17.60	17.45	-1	2,364	-0.04%
2022/11/02	0	16.95	0	0.00	17.10	0	2,542	0.00%
2022/11/01	0	0.00	1	16.70	16.80	-1	2,587	-0.04%
2022/10/31	0	0.00	5	16.35	16.40	-5	2,595	-0.19%
2022/10/21	2	16.75	1	16.80	16.65	1	2,798	0.04%
2022/10/20	3	17.03	0	0.00	17.05	3	2,809	0.11%
2022/10/19	0	0.00	16	17.54	17.25	-16	2,815	-0.57%
2022/10/18	4	16.88	1	16.90	17.10	3	2,842	0.11%
2022/10/17	1	16.60	0	0.00	16.90	1	2,854	0.04%
2022/10/06	11	18.25	0	0.00	18.45	11	3,031	0.36%
2022/09/26	1.1	19.11	0	0.00	19.00	1.1	3,291	0.03%
2022/09/22	1	20.25	2	20.20	20.20	-1	3,345	-0.03%
2022/09/16	1	20.45	0	0.00	20.45	1	3,604	0.03%
2022/09/15	6	20.75	0	0.00	20.65	6	3,635	0.17%
2022/09/13	0	21.05	0	0.00	20.85	0	3,784	0.00%
2022/09/12	1	21.10	1	21.25	21.25	0	3,813	0.00%
2022/09/05	0	21.55	2	21.58	21.10	-2	3,842	-0.05%
2022/09/02	0	22.60	0	0.00	22.20	0	3,803	0.00%
2022/09/01	6	22.43	1	22.55	22.60	5	3,783	0.13%
2022/08/30	2	23.10	5	23.27	22.70	-3	3,751	-0.08%
2022/08/26	1	23.00	0	0.00	22.65	1	3,762	0.03%
2022/08/25	0	0.00	2	22.75	22.95	-2	3,904	-0.05%
2022/08/22	2	22.68	0	0.00	22.30	2	4,196	0.05%
2022/08/19	0	22.80	0	0.00	22.35	0	4,260	0.00%
2022/08/18	0	0.00	3	22.95	22.70	-3	4,278	-0.07%
2022/08/17	0	0.00	0.1	22.50	22.45	-0.1	4,224	0.00%
2022/08/16	3	22.48	1	22.20	22.20	2	4,189	0.05%
2022/08/12	0	0.00	5	21.90	21.70	-5	4,201	-0.12%
2022/08/09	5	21.60	0	0.00	21.20	5	4,599	0.11%
2022/08/08	1	20.45	1	20.70	21.25	0	4,574	0.00%
2022/08/05	3	20.65	1	20.75	20.75	2	4,619	0.04%
2022/08/02	1	21.80	0	0.00	20.85	1	4,692	0.02%
2022/07/25	0	0.00	1	22.50	22.25	-1	4,797	-0.02%
2022/07/22	1	22.25	0	0.00	22.05	1	4,800	0.02%
2022/07/19	0	0.00	0.1	22.15	22.10	-0.1	4,918	0.00%
2022/07/18	0	0.00	11	21.80	21.60	-11	4,896	-0.22%
2022/07/11	10	21.25	0	0.00	21.40	10	5,293	0.19%
2022/07/04	1	21.15	0	0.00	20.85	1	5,351	0.02%
2022/07/01	0	0.00	2	22.10	20.65	-2	5,388	-0.04%
2022/06/30	2	21.70	2	22.05	21.75	0	5,371	0.00%
2022/06/29	2	22.50	5	22.60	22.40	-3	5,366	-0.06%
2022/06/28	3	22.60	0	0.00	22.15	3	5,386	0.06%
2022/06/27	0	0.00	1	22.10	22.25	-1	5,420	-0.02%
2022/06/24	0	0.00	1	21.65	22.00	-1	5,444	-0.02%
2022/06/22	1	21.65	1	22.10	20.85	0	5,468	0.00%
2022/06/21	0	0.00	1	20.25	20.65	-1	5,407	-0.02%
2022/06/17	1	20.95	2	20.90	20.70	-1	5,604	-0.02%
2022/06/16	5	21.28	0	0.00	21.10	5	5,707	0.09%
2022/06/15	0	21.65	0	0.00	21.70	0	5,877	0.00%
2022/06/14	0	21.70	1	21.50	21.75	-1	6,252	-0.02%
2022/06/13	0	22.25	0	0.00	21.85	0	6,849	0.00%
2022/06/09	0	23.00	0	0.00	22.75	0	7,165	0.00%
2022/06/06	1	23.85	10	24.20	23.80	-9	8,453	-0.11%
2022/06/02	2	23.88	0	0.00	23.90	2	8,495	0.02%
2022/06/01	1	24.05	12	23.78	24.30	-11	8,407	-0.13%
2022/05/30	0	0.00	6	22.50	22.45	-6	8,545	-0.07%
2022/05/27	0	0.00	1	22.20	22.10	-1	8,630	-0.01%
2022/05/26	1	22.30	0	0.00	21.60	1	8,555	0.01%
2022/05/25	3	22.00	0	0.00	21.95	3	8,548	0.04%
2022/05/23	3	22.30	0	0.00	22.10	3	8,705	0.03%
2022/05/20	4	22.10	4	22.05	21.95	0	8,780	0.00%
2022/05/19	4	21.20	0	0.00	22.10	4	8,743	0.05%
2022/05/17	3	21.52	2	21.48	21.60	1	8,676	0.01%
2022/05/13	0	0.00	1	20.00	20.15	-1	8,486	-0.01%
2022/05/12	30	19.77	50	19.56	19.15	-20	8,456	-0.24%
2022/05/11	21	20.11	21	20.31	20.00	0	8,454	0.00%
2022/05/09	20	20.10	20	20.36	20.05	0	8,514	0.00%
2022/05/05	0	0.00	5	22.05	22.00	-5	8,525	-0.06%
2022/05/04	10	21.75	10	21.82	21.80	0	8,561	0.00%
2022/05/03	1	21.80	0	0.00	21.85	1	8,661	0.01%
2022/04/29	20	22.55	0	0.00	22.30	20	8,760	0.23%
2022/04/28	20	22.80	20	22.95	22.60	0	8,836	0.00%
2022/04/25	6	24.40	11	24.31	23.90	-5	8,913	-0.06%
2022/04/21	1	25.50	10	25.45	25.40	-9	9,085	-0.10%
2022/04/20	7	25.93	0	0.00	26.00	7	9,148	0.08%
2022/04/19	5.1	25.04	5	24.95	24.80	0.1	9,086	0.00%
2022/04/11	25	25.59	10	25.15	25.05	15	10,756	0.14%
2022/04/08	0	25.45	0	0.00	25.25	0	10,682	0.00%
2022/04/01	0	0.00	1	25.55	25.55	-1	10,702	-0.01%
2022/03/31	11	26.20	3	26.03	25.65	8	10,739	0.07%
2022/03/30	5	26.09	6	25.89	25.60	-1	10,739	-0.01%
2022/03/29	0	0.00	4	25.53	25.55	-4	10,746	-0.04%
2022/03/28	2	25.03	9	25.10	25.05	-7	10,805	-0.06%
2022/03/25	30	25.56	25	25.20	25.15	5	10,918	0.05%
2022/03/24	5	25.90	5	26.25	25.70	0	11,043	0.00%
2022/03/23	10	25.65	0	0.00	25.65	10	11,845	0.08%
2022/03/22	1	26.05	1	26.60	26.05	0	13,165	0.00%
2022/03/21	1	26.10	2	26.65	26.05	-1	14,711	-0.01%
2022/03/18	2	26.18	1	26.40	26.10	1	17,040	0.01%
2022/03/17	3	26.98	12	26.57	27.10	-9	19,322	-0.05%
2022/03/16	27	25.96	27	26.39	26.50	0	20,385	0.00%
2022/03/15	0	0.00	31	26.04	25.45	-31	20,707	-0.15%
2022/03/14	27	25.74	1	25.80	25.65	26	20,766	0.13%
2022/03/11	16	25.82	17	26.11	26.15	-1	21,171	0.00%
2022/03/10	25	25.89	32	25.81	26.20	-7	21,469	-0.03%
2022/03/09	28	26.11	24	26.25	26.20	4	21,660	0.02%
2022/03/08	12	24.39	2	24.45	24.40	10	21,493	0.05%
2022/03/07	3	23.98	1.5	24.18	23.85	1.5	21,509	0.01%
2022/03/03	8	25.61	2	25.48	25.35	6	21,615	0.03%
2022/03/02	1	24.75	1	24.80	24.70	0	21,373	0.00%
2022/02/25	0	0.00	1	24.25	24.15	-1	21,750	0.00%
2022/02/24	2	24.30	1	23.65	23.65	1	21,793	0.00%
2022/02/23	0	0.00	2	24.68	24.95	-2	21,698	-0.01%
2022/02/22	1	24.05	3	24.10	24.00	-2	21,675	-0.01%
2022/02/18	0.1	25.15	0	0.00	25.00	0.1	21,669	0.00%
2022/02/15	2	25.15	3	25.18	25.05	-1	21,722	0.00%
2022/02/14	1	25.10	1	25.20	25.15	0	21,836	0.00%
2022/02/11	3	25.87	2	26.15	25.75	1	21,847	0.00%
2022/02/10	3	26.33	1	26.10	26.00	2	21,899	0.01%
2022/02/09	0	0.00	3	26.50	26.60	-3	21,891	-0.01%
2022/02/08	2	26.05	1	26.25	26.25	1	21,913	0.00%
2022/02/07	1	25.95	8	26.00	25.95	-7	21,992	-0.03%
2022/01/26	0	0.00	2	25.30	25.30	-2	22,031	-0.01%
2022/01/25	2	25.25	2	25.28	25.00	0	22,316	0.00%
2022/01/24	3	25.62	5.3	25.53	26.00	-2.3	23,024	-0.01%
2022/01/21	3	25.30	0	0.00	25.30	3	23,192	0.01%
2022/01/20	1	26.55	3	26.13	26.10	-2	23,297	-0.01%
2022/01/19	0	0.00	1	26.35	26.35	-1	23,323	0.00%
2022/01/18	2	26.40	0	0.00	26.35	2	23,390	0.01%
2022/01/17	3	27.35	1	26.95	27.10	2	23,532	0.01%
2022/01/14	5	26.67	3	26.88	26.20	2	23,665	0.01%
2022/01/13	11	27.44	3.3	27.28	27.15	7.7	24,309	0.03%
2022/01/12	1	27.15	21	27.32	27.00	-20	24,675	-0.08%
2022/01/11	2.2	28.58	12	28.13	28.15	-9.8	24,765	-0.04%
2022/01/10	6	28.56	2	28.10	28.10	4	24,624	0.02%
2022/01/07	73	29.74	76	29.36	28.20	-3	24,520	-0.01%
2022/01/06	6	31.18	6	32.41	31.05	0	24,394	0.00%
2022/01/05	8	35.93	5	34.80	34.45	3	24,093	0.01%
2022/01/04	4.1	35.21	8.1	36.06	36.10	-3.9	24,264	-0.02%
2022/01/03	0	0.00	3	34.40	34.30	-3	24,600	-0.01%
2021/12/30	0	0.00	1	34.50	34.65	-1	24,941	0.00%
2021/12/29	4	34.76	1	34.70	34.70	3	25,197	0.01%
2021/12/28	0	0.00	2	34.30	34.30	-2	25,263	-0.01%
2021/12/24	0	0.00	5	35.86	35.10	-5	26,824	-0.02%
2021/12/23	5	35.76	13	36.00	35.60	-8	27,183	-0.03%
2021/12/22	8	35.47	1	35.05	35.40	7	27,484	0.03%
2021/12/21	5	33.89	1	33.45	34.40	4	27,531	0.01%
2021/12/20	5	34.94	2	34.20	34.15	3	27,380	0.01%
2021/12/17	23	35.71	17	35.69	35.25	6	27,196	0.02%
2021/12/16	116	36.72	70	36.63	35.60	46	26,325	0.17%	大買/
2021/12/15	42	34.88	43	35.48	36.30	-1	24,950	0.00%
2021/12/14	60	33.68	62	33.92	34.15	-2	23,347	-0.01%
2021/12/13	81	31.59	101.2	32.07	33.40	-20.2	20,886	-0.10%	大賣/
2021/12/10	8	29.35	26	29.53	30.40	-18	18,473	-0.10%
2021/12/09	7	27.38	23.4	27.66	27.65	-16.4	17,056	-0.10%
2021/12/08	11	25.89	21	25.86	25.95	-10	16,201	-0.06%
2021/12/07	15	25.97	22	25.84	25.95	-7	15,933	-0.04%
2021/12/06	5	25.07	9	25.38	25.45	-4	15,489	-0.03%
2021/12/03	51.2	25.42	19	25.15	24.85	32.2	15,069	0.21%
2021/12/02	8	24.80	5	25.06	24.75	3	14,386	0.02%
2021/12/01	1	24.75	6	24.08	24.50	-5	14,103	-0.04%
2021/11/30	5.2	24.22	8	24.14	24.35	-2.8	14,088	-0.02%
2021/11/29	0	0.00	1	23.50	23.10	-1	14,122	-0.01%
2021/11/26	1	22.95	0	0.00	22.90	1	14,097	0.01%
2021/11/24	4	24.50	19	24.14	24.35	-15	14,339	-0.10%
2021/11/23	18	23.48	0	0.00	23.30	18	14,503	0.12%
2021/11/22	1	22.95	0	0.00	23.10	1	14,517	0.01%
2021/11/19	2	22.60	0	0.00	22.60	2	14,801	0.01%
2021/11/18	5	22.32	4	22.24	22.55	1	14,843	0.01%
2021/11/17	3	23.28	1	23.45	23.10	2	14,808	0.01%
2021/11/12	6.3	23.11	1	23.45	23.15	5.3	14,989	0.04%
2021/11/11	6	24.01	1	24.50	23.85	5	14,937	0.03%
2021/11/10	2	24.10	2	24.13	24.10	0	14,941	0.00%
2021/11/09	1	24.35	0	0.00	24.30	1	15,260	0.01%
2021/11/05	3	23.90	1	24.10	23.90	2	15,409	0.01%
2021/11/04	13	24.44	15	24.62	24.50	-2	15,561	-0.01%
2021/11/03	1	24.10	0	0.00	24.05	1	15,566	0.01%
2021/11/02	9	24.92	7	24.96	24.40	2	15,637	0.01%
2021/11/01	38	26.30	39	26.33	25.65	-1	15,596	-0.01%
2021/10/29	3	25.33	4	25.35	25.00	-1	15,443	-0.01%
2021/10/28	14	25.13	12	25.19	24.90	2	15,383	0.01%
2021/10/27	3	24.90	3	24.85	24.85	0	15,290	0.00%
2021/10/26	6	25.03	0	0.00	24.75	6	15,455	0.04%
2021/10/25	8	25.07	11	25.37	25.30	-3	15,686	-0.02%
2021/10/22	4	24.81	3	25.12	24.70	1	16,147	0.01%
2021/10/21	7	25.69	9	25.40	25.70	-2	17,241	-0.01%
2021/10/20	11	24.78	8	24.87	25.20	3	16,929	0.02%
2021/10/19	17	24.40	17	24.33	24.30	0	16,735	0.00%
2021/10/18	6	23.87	2	23.75	23.90	4	16,698	0.02%
2021/10/15	2	23.98	2	23.80	23.80	0	17,324	0.00%
2021/10/14	7	24.08	7	24.20	23.80	0	18,321	0.00%
2021/10/13	14	24.10	11	24.13	23.70	3	19,334	0.02%
2021/10/12	13	24.00	21	23.84	23.35	-8	19,792	-0.04%
2021/10/08	11	24.19	12	23.93	24.30	-1	19,908	-0.01%
2021/10/07	6	23.39	1	23.16	23.75	5	19,503	0.03%
2021/10/06	1	23.45	3	22.92	23.10	-2	19,397	-0.01%
2021/10/05	3	21.95	9	21.95	22.20	-6	19,306	-0.03%
2021/10/04	11	23.45	9	23.09	21.70	2	19,567	0.01%
2021/10/01	33	25.33	34	25.50	23.20	-1	19,369	-0.01%
2021/09/30	2	24.13	7	23.89	24.50	-5	18,112	-0.03%
2021/09/29	10	23.32	3	23.07	23.00	7	17,935	0.04%
2021/09/28	17	23.04	17	22.83	22.75	0	18,456	0.00%
2021/09/24	2	21.65	0	0.00	21.70	2	18,705	0.01%
2021/09/15	2	22.80	2	22.55	22.25	0	20,379	0.00%
2021/09/14	1	22.75	2	22.80	22.30	-1	21,134	0.00%
2021/09/13	5	23.39	2	23.40	22.85	3	21,216	0.01%
2021/09/10	1	22.85	3	22.92	22.75	-2	21,388	-0.01%
2021/09/08	3	22.50	0	0.00	22.25	3	22,070	0.01%
2021/09/07	3	23.03	10	22.85	22.95	-7	22,166	-0.03%
2021/09/06	12	24.46	6.1	24.27	23.90	6	22,117	0.03%
2021/09/03	0	0.00	2	23.90	24.65	-2	21,970	-0.01%
2021/09/02	22	24.56	36	24.60	24.00	-14	21,851	-0.06%
2021/09/01	0	0.00	1	23.80	23.85	-1	21,561	0.00%
2021/08/31	32	23.86	40	24.00	24.05	-8	21,504	-0.04%
2021/08/30	178	24.24	153	23.95	23.90	25	21,364	0.12%	大買/大賣/
2021/08/27	7	23.73	4	23.55	23.50	3	21,060	0.01%
2021/08/26	3	22.80	3	22.37	22.80	0	20,555	0.00%
2021/08/25	1	23.05	1	22.55	22.60	0	20,486	0.00%
2021/08/24	1	22.15	3	21.58	21.35	-2	20,222	-0.01%
2021/08/23	4	22.09	4	21.95	22.10	0	20,189	0.00%
2021/08/20	5	21.35	3	21.38	21.25	2	20,138	0.01%
2021/08/19	0	0.00	3	21.65	20.60	-3	20,012	-0.01%
2021/08/18	4	21.43	2	20.45	22.00	2	19,952	0.01%
2021/08/17	1.1	22.08	13	21.45	20.80	-11.9	19,913	-0.06%
2021/08/16	2	22.18	2	22.35	21.50	0	19,836	0.00%
2021/08/13	6	23.80	5	23.69	22.75	1	19,689	0.01%
2021/08/12	6	24.01	2	24.05	24.15	4	19,372	0.02%
2021/08/11	0	0.00	5	24.49	23.50	-5	19,349	-0.03%
2021/08/10	6	25.73	6	25.37	25.05	0	19,164	0.00%
2021/08/09	5	26.64	2	26.35	25.55	3	18,994	0.02%
2021/08/06	4	27.25	9	27.28	26.55	-5	18,935	-0.03%
2021/08/05	14	27.49	5	27.15	27.15	9	18,780	0.05%
2021/08/04	17	27.85	27	27.71	27.00	-10	18,538	-0.05%
2021/08/03	5	26.54	1	26.20	27.00	4	17,893	0.02%
2021/08/02	18	26.28	18	25.89	25.75	0	17,642	0.00%
2021/07/30	5	26.75	8.1	26.74	26.30	-3.1	17,515	-0.02%
2021/07/29	10	26.13	21	26.33	26.65	-11	17,276	-0.06%
2021/07/28	24	26.03	25	25.22	26.30	-1	16,920	-0.01%
2021/07/27	53	28.00	52	28.23	25.35	1	16,278	0.01%
2021/07/26	14	26.83	30	27.18	27.90	-16	14,976	-0.11%
2021/07/23	14	25.24	2	25.18	25.40	12	14,490	0.08%
2021/07/22	15	26.32	4.6	27.20	25.90	10.4	14,177	0.07%
2021/07/21	30	27.23	53	27.24	26.70	-23	13,854	-0.17%
2021/07/20	45	26.60	26	26.04	27.65	19	13,150	0.14%
2021/07/19	18	25.61	34	25.82	26.25	-16	12,038	-0.13%
2021/07/16	23	23.88	16	23.98	23.90	7	10,756	0.07%
2021/07/15	0	0.00	62	23.20	23.15	-62	9,986	-0.62%
2021/07/14	12	22.00	3	22.47	22.20	9	9,564	0.09%
2021/07/13	70	22.82	3	22.42	22.20	67	9,503	0.71%
2021/07/12	0	0.00	4	24.18	23.90	-4	9,256	-0.04%
2021/07/09	4	23.93	23	23.99	23.65	-19	9,081	-0.21%
2021/07/08	12	23.00	10	23.10	23.05	2	8,870	0.02%
2021/07/07	2	22.73	2	23.05	22.70	0	9,030	0.00%
2021/07/06	8	23.16	19	23.18	23.05	-11	9,028	-0.12%
2021/07/05	33	23.97	35	24.05	24.05	-2	8,886	-0.02%
2021/07/01	0	0.00	13	23.00	22.95	-13	8,242	-0.16%
2021/06/30	51	23.27	56	22.96	23.50	-5	7,909	-0.06%
2021/06/29	15	23.02	4	22.39	22.15	11	7,322	0.15%
2021/06/28	2	21.68	6	21.55	21.60	-4	6,873	-0.06%
2021/06/25	2	22.23	23	22.14	21.90	-21	6,750	-0.31%
2021/06/23	12	21.58	33.5	21.89	21.40	-21.5	6,162	-0.35%
2021/06/22	2	20.90	7	20.85	20.50	-5	5,337	-0.09%
2021/06/21	7.4	20.84	9	20.66	20.80	-1.6	5,233	-0.03%
2021/06/18	5	20.14	0	0.00	20.05	5	5,013	0.10%
2021/06/17	28	21.09	14.3	21.49	20.70	13.7	4,993	0.27%
2021/06/16	0	0.00	2.4	20.65	20.65	-2.4	4,348	-0.05%
2021/06/15	0	0.00	3	18.80	18.80	-3	4,324	-0.07%
2021/06/11	5	18.73	0	0.00	18.35	5	4,290	0.12%
2021/06/08	1	18.90	3	19.07	18.80	-2	4,261	-0.05%
2021/06/07	0.2	18.95	10	18.70	18.50	-9.8	4,275	-0.23%
2021/06/03	0	0.00	5	19.25	19.15	-5	4,302	-0.12%
2021/06/02	0.1	19.35	0	0.00	19.05	0.1	4,286	0.00%
2021/06/01	1	19.55	0	0.00	19.50	1	4,277	0.02%
2021/05/31	0.1	19.00	0	0.00	18.85	0.1	4,228	0.00%
2021/05/26	1	18.60	0	0.00	18.65	1	4,355	0.02%
2021/05/25	2	19.00	0	0.00	18.55	2	4,532	0.04%
2021/05/21	0	0.00	1	18.10	18.00	-1	4,723	-0.02%
2021/05/20	6	18.89	1	18.85	17.60	5	4,758	0.11%
2021/05/17	1	15.85	0	0.00	15.75	1	4,682	0.02%
2021/05/14	8	17.34	0	0.00	17.45	8	4,613	0.17%
2021/05/12	0	0.00	3	17.22	16.00	-3	4,576	-0.07%
2021/05/11	2	17.80	0	0.00	17.70	2	4,523	0.04%
2021/05/07	0	0.00	1	19.10	19.15	-1	4,558	-0.02%
2021/05/06	0	0.00	3	18.33	19.10	-3	4,578	-0.07%
2021/05/05	4	18.36	0	0.00	18.20	4	4,576	0.09%
2021/05/04	1	18.60	0	0.00	18.10	1	4,596	0.02%
2021/04/29	0	20.25	0	0.00	19.95	0	4,618	0.00%
2021/04/28	1	20.15	0	0.00	20.20	1	4,679	0.02%
2021/04/23	0.1	20.60	1	20.60	20.60	-0.9	4,836	-0.02%
2021/04/22	4	20.54	2	21.15	20.20	2	4,866	0.04%
2021/04/21	6	21.08	1	21.20	21.05	5	4,813	0.10%
2021/04/20	0.1	21.40	5	21.41	21.30	-5	4,811	-0.10%
2021/04/19	1	20.85	0	0.00	20.90	1	4,826	0.02%
2021/04/14	6	21.24	65	21.12	21.25	-59	5,107	-1.16%
2021/04/13	71	22.96	8	23.24	22.45	63	5,009	1.26%
2021/04/12	10	22.15	2.1	21.52	22.15	8	4,725	0.17%
2021/04/09	8	21.91	25	21.93	21.95	-17	4,628	-0.37%
2021/04/08	19	21.27	3	22.60	22.40	16	4,526	0.35%
2021/04/07	8	21.25	6	20.65	21.25	2	4,276	0.05%
2021/04/06	5	19.98	0	0.00	19.90	5	4,230	0.12%
2021/04/01	1	19.95	0	0.00	20.00	1	4,255	0.02%
2021/03/31	1	20.45	0	0.00	20.30	1	4,323	0.02%
2021/03/30	1	20.55	0	0.00	20.50	1	4,477	0.02%
2021/03/29	2	20.50	1	20.35	20.50	1	4,671	0.02%
2021/03/26	0	0.00	0.1	19.90	19.90	-0.1	4,684	0.00%
2021/03/25	0	0.00	4	20.80	20.40	-4	4,667	-0.09%
2021/03/23	0	0.00	1	21.70	20.65	-1	4,682	-0.02%
2021/03/22	5	21.64	2	21.68	21.55	3	4,673	0.06%
2021/03/19	2	21.23	1	21.10	20.90	1	4,662	0.02%
2021/03/18	1	22.15	14.5	21.78	21.45	-13.5	4,690	-0.29%
2021/03/17	0.2	20.81	0.1	20.70	20.75	0.1	4,623	0.00%
2021/03/16	4	20.63	0	0.00	20.60	4	4,641	0.09%
2021/03/15	2	20.95	1	21.30	20.95	1	4,684	0.02%
2021/03/12	0	0.00	3	20.72	20.65	-3	4,691	-0.06%
2021/03/11	2	20.68	0	0.00	20.40	2	4,768	0.04%
2021/03/10	0	0.00	7	20.26	20.80	-7	4,804	-0.15%
2021/03/09	5.2	19.75	0	0.00	19.80	5.2	4,855	0.11%
2021/03/08	0.1	19.80	0	0.00	19.65	0.1	4,982	0.00%
2021/03/05	2.1	20.00	3	19.83	19.70	-0.9	5,085	-0.02%
2021/03/04	0.1	20.50	8	20.10	20.15	-8	5,179	-0.15%
2021/03/03	5	20.65	1	20.20	20.65	4	5,239	0.08%
2021/03/02	4	21.13	0	0.00	20.50	4	5,440	0.07%
2021/02/26	2	21.75	0	0.00	21.50	2	5,823	0.03%
2021/02/25	17	21.27	3	21.32	21.30	14	6,094	0.23%
2021/02/24	2	21.60	5	21.61	21.70	-3	5,988	-0.05%
2021/02/22	0.2	20.00	3	20.07	20.15	-2.9	6,072	-0.05%
2021/02/19	6	19.60	8	19.65	19.65	-2	6,323	-0.03%
2021/02/18	3	18.87	0	0.00	19.00	3	6,437	0.05%
2021/02/17	0	0.00	6	18.32	18.60	-6	6,572	-0.09%
2021/02/05	4	17.82	1	17.75	17.75	3	6,628	0.05%
2021/02/04	4.3	18.04	0	0.00	17.80	4.3	6,927	0.06%
2021/02/03	3	18.90	12	18.80	18.40	-9	7,098	-0.13%
2021/02/02	1	17.75	0	0.00	17.90	1	7,152	0.01%
2021/02/01	2	16.80	5	17.56	17.65	-3	7,307	-0.04%
2021/01/29	0	17.74	24	17.34	17.40	-24	7,530	-0.32%
2021/01/28	5	17.97	7	17.94	17.85	-2	7,696	-0.03%
2021/01/27	2	18.85	0	18.40	18.35	2	7,895	0.02%
2021/01/26	11	19.07	0	0.00	18.70	11	8,017	0.14%
2021/01/25	6	19.30	18	19.29	19.40	-12	8,249	-0.15%
2021/01/22	18.3	19.16	15	19.31	19.20	3.3	8,298	0.04%
2021/01/21	7	18.68	5	18.92	18.30	2	8,298	0.02%
2021/01/20	8	20.13	18	19.43	19.15	-10	8,293	-0.12%
2021/01/19	15	20.96	10.1	20.78	20.60	4.9	8,321	0.06%
2021/01/18	1	20.20	1.5	20.33	20.30	-0.5	8,269	-0.01%
2021/01/15	4	20.60	0	0.00	20.45	4	8,300	0.05%
2021/01/14	7	21.14	0	21.25	21.00	7	8,326	0.08%
2021/01/13	0.4	21.00	0	0.00	21.05	0.4	8,357	0.00%
2021/01/12	17	21.32	2	21.05	21.00	15	8,381	0.18%
2021/01/08	5	22.66	0.5	21.62	21.50	4.5	8,925	0.05%
2021/01/07	1	22.40	1	21.65	22.40	0	9,502	0.00%
2021/01/06	1	20.50	0	0.00	20.40	1	9,713	0.01%
2021/01/05	5	21.46	0	0.00	21.40	5	10,238	0.05%
2021/01/04	10	21.68	1	21.65	21.60	9	10,391	0.09%
2020/12/31	0.1	21.80	0	0.00	21.65	0.1	10,721	0.00%
2020/12/30	2	21.95	2	21.95	21.80	0	10,925	0.00%
2020/12/29	0	0.00	5	22.23	21.95	-5	11,227	-0.04%
2020/12/28	2.3	21.64	4	21.60	21.50	-1.7	11,371	-0.02%
2020/12/25	7	21.98	1	22.75	21.80	6	11,685	0.05%
2020/12/24	6	22.69	2	22.58	22.45	4	11,718	0.03%
2020/12/23	4	22.01	10	22.15	22.95	-6	11,717	-0.05%
2020/12/22	5	21.26	3	21.70	21.00	2	11,892	0.02%
2020/12/21	1	21.70	0	0.00	21.65	1	12,055	0.01%
2020/12/18	2	22.00	4	22.60	22.15	-2	12,180	-0.02%
2020/12/17	5	22.09	0	0.00	22.05	5	12,223	0.04%
2020/12/16	2	22.45	2	22.65	22.35	0	12,270	0.00%
2020/12/15	3	22.65	6	22.47	22.00	-3	12,315	-0.02%
2020/12/14	5	21.61	6	21.73	22.85	-1	12,323	-0.01%
2020/12/11	0	21.85	11	21.56	21.35	-11	12,307	-0.09%
2020/12/10	6	22.61	0	0.00	22.20	6	12,334	0.05%
2020/12/09	3	22.87	1	23.60	22.70	2	12,451	0.02%
2020/12/08	2	22.90	0	0.00	22.90	2	12,656	0.02%
2020/12/07	1.1	22.21	5	22.65	23.40	-3.9	13,133	-0.03%
2020/12/04	8	22.88	12	22.94	22.75	-4	13,364	-0.03%
2020/12/03	14	24.04	0	0.00	23.15	14	13,867	0.10%
2020/12/02	9	23.47	0	0.00	23.10	9	13,973	0.06%
2020/12/01	13	24.08	3	24.18	24.00	10	14,237	0.07%
2020/11/30	4	24.79	4	25.20	24.70	0	14,450	0.00%
2020/11/27	9.1	24.76	0	0.00	24.65	9.1	14,545	0.06%
2020/11/26	11	24.96	9	25.21	24.75	2	14,519	0.01%
2020/11/25	12	25.25	13	25.53	25.65	-1	14,371	-0.01%
2020/11/24	3	23.93	21	24.14	24.60	-18	13,961	-0.13%
2020/11/23	4	22.43	2	22.55	22.40	2	13,628	0.01%
2020/11/20	4.1	22.82	7	23.12	22.55	-2.9	13,572	-0.02%
2020/11/19	14	22.90	19	22.82	22.75	-5	13,462	-0.04%
2020/11/18	17	22.10	6	22.36	22.05	11	13,275	0.08%
2020/11/17	7	20.91	14	22.48	22.55	-7	13,054	-0.05%
2020/11/16	5	21.02	0	0.00	20.50	5	13,047	0.04%
2020/11/13	6	21.96	2	22.40	21.80	4	13,061	0.03%
2020/11/12	8	22.03	6	22.09	22.50	2	13,178	0.02%
2020/11/11	3	23.33	36	23.28	23.10	-33	13,253	-0.25%
2020/11/10	2	24.50	2	24.95	24.30	0	13,289	0.00%
2020/11/09	6	25.15	0	0.00	24.95	6	13,243	0.05%
2020/11/06	8	25.63	5	25.97	24.95	3	13,207	0.02%
2020/11/05	4	24.24	26.6	24.56	25.40	-22.6	13,224	-0.17%
2020/11/04	4	23.65	9	23.33	23.10	-5	13,212	-0.04%
2020/11/03	5	24.67	0	0.00	24.40	5	13,011	0.04%
2020/10/30	1	25.95	0	0.00	25.80	1	12,649	0.01%
2020/10/29	1	24.95	1	26.55	26.60	0	12,575	0.00%
2020/10/28	1.5	27.25	0	0.00	26.00	1.5	12,510	0.01%
2020/10/27	2	26.93	6	26.88	26.95	-4	12,435	-0.03%
2020/10/26	23.5	25.27	4	25.88	26.35	19.5	12,364	0.16%
2020/10/23	11	24.84	12	24.60	24.85	-1	12,340	-0.01%
2020/10/22	9	24.16	0	0.00	24.15	9	12,314	0.07%
2020/10/21	6	25.08	5	25.50	24.60	1	12,268	0.01%
2020/10/20	5	25.15	0	0.00	25.20	5	12,236	0.04%
2020/10/19	0	0.00	22	25.40	25.50	-22	12,204	-0.18%
2020/10/16	61	25.73	21	25.45	25.60	40	12,108	0.33%
2020/10/15	29	26.49	28	26.45	27.30	1	11,627	0.01%
2020/10/14	12	24.19	5.8	25.60	25.60	6.2	10,878	0.06%
2020/10/13	10	22.40	13.2	22.76	23.30	-3.2	10,573	-0.03%
2020/10/12	0	0.00	13	21.20	21.20	-13	10,034	-0.13%
2020/10/08	12	19.14	21	18.64	19.30	-9	9,959	-0.09%
2020/10/07	6	18.08	2	18.18	18.20	4	9,743	0.04%
2020/10/06	4	18.19	5	18.68	18.20	-1	9,563	-0.01%
2020/10/05	3	17.45	0	0.00	17.30	3	9,367	0.03%
2020/09/30	0	0.00	25	17.62	17.65	-25	9,427	-0.27%
2020/09/29	6	16.08	0	0.00	16.05	6	9,283	0.06%
2020/09/28	20	17.11	0	0.00	17.05	20	9,207	0.22%
2020/09/25	7	17.64	3	17.47	18.00	4	9,075	0.04%
2020/09/24	4	17.00	0	0.00	17.70	4	8,761	0.05%
2020/09/23	1	16.30	1	17.20	17.20	0	8,753	0.00%
2020/09/22	3	15.65	0	0.00	15.65	3	8,617	0.03%
2020/09/21	0	0.00	1	16.80	16.40	-1	8,550	-0.01%
2020/09/18	4	16.55	0	0.00	16.40	4	8,478	0.05%
2020/09/17	1	16.15	0	0.00	16.05	1	8,404	0.01%
2020/09/15	2	16.00	1	16.30	16.00	1	8,297	0.01%
2020/09/14	5	15.86	2	15.53	15.70	3	8,416	0.04%
2020/09/11	1	17.30	9	16.79	16.80	-8	8,260	-0.10%
2020/09/10	9	16.53	6	16.99	17.30	3	8,010	0.04%
2020/09/09	25	15.32	13	15.26	15.75	12	7,491	0.16%
2020/09/08	11	15.30	36	15.17	14.35	-25	7,163	-0.35%
2020/09/07	23	15.29	5	15.30	15.30	18	6,596	0.27%
2020/09/04	7	13.21	9	12.94	13.95	-2	6,397	-0.03%
2020/09/03	9	12.51	10	12.38	12.70	-1	6,019	-0.02%
2020/09/02	12	11.22	0	0.00	11.55	12	5,709	0.21%
2020/09/01	7	10.67	1	10.60	10.60	6	5,509	0.11%
2020/08/31	1	10.60	2	10.88	10.70	-1	5,462	-0.02%
2020/08/28	1	10.45	0	0.00	10.40	1	5,376	0.02%
2020/08/26	1	10.50	3	10.50	10.50	-2	5,302	-0.04%
2020/08/25	2	10.70	1	10.70	10.60	1	5,263	0.02%
2020/08/24	0	0.00	0.2	10.25	10.25	-0.2	5,193	0.00%
2020/08/21	1	10.40	5	10.61	10.50	-4	5,145	-0.08%
2020/08/20	4	10.31	2	9.95	10.80	2	5,063	0.04%
2020/08/18	3	11.45	1	11.50	11.45	2	4,732	0.04%
2020/08/14	2	10.25	20	9.99	10.65	-18	4,172	-0.43%
2020/08/13	5	9.97	5	9.72	9.70	0	3,955	0.00%
2020/08/12	5	9.85	10	9.43	9.89	-5	3,892	-0.13%
2020/08/11	9	10.18	20	10.19	9.60	-11	3,775	-0.29%
2020/08/10	18	9.51	130	9.38	9.85	-112	3,524	-3.18%	大賣/鉅額交易
2020/08/07	1	9.01	0	0.00	8.96	1	3,352	0.03%
2020/07/31	0	0.00	3	9.00	8.78	-3	3,523	-0.09%
2020/07/30	0	0.00	3	8.98	8.90	-3	3,502	-0.09%
2020/07/29	1	8.82	0	0.00	8.94	1	3,472	0.03%
2020/07/21	1	9.18	0	0.00	9.06	1	3,374	0.03%
2020/07/20	0	0.00	1	8.66	8.90	-1	3,330	-0.03%
2020/07/16	30	9.07	0	0.00	9.08	30	3,288	0.91%
2020/07/15	70	9.30	50	9.52	9.17	20	3,243	0.62%
2020/07/14	30	9.23	66	9.39	9.20	-36	3,177	-1.13%
2020/07/13	16	9.11	3	9.10	9.02	13	3,049	0.43%
2020/07/10	20	9.00	10	9.01	9.00	10	3,014	0.33%
2020/07/09	0	0.00	1	9.15	9.48	-1	2,863	-0.03%
2020/07/08	11	8.91	40	8.72	8.90	-29	2,591	-1.12%
2020/07/07	10	8.55	0	0.00	8.47	10	2,372	0.42%
2020/07/03	10	8.59	10	8.46	8.44	0	2,293	0.00%
2020/07/02	40	8.56	5	8.55	8.58	35	2,230	1.57%
2020/06/23	0	0.00	20	8.93	8.92	-20	2,043	-0.98%
2020/06/22	10	9.06	0	0.00	9.00	10	2,057	0.49%
2020/06/19	3	9.17	0	0.00	9.18	3	2,040	0.15%
2020/06/18	0	0.00	25	8.92	8.91	-25	1,839	-1.36%
2020/06/09	20	9.55	0	0.00	9.28	20	1,859	1.08%
2020/06/05	1	9.57	0	0.00	9.53	1	1,862	0.05%
2020/05/08	3	10.65	0	0.00	10.60	3	2,831	0.11%
2020/04/20	0	0.00	8	9.88	9.71	-8	2,735	-0.29%
2020/04/07	0	0.00	1	9.23	9.19	-1	2,899	-0.03%
2020/03/31	0	0.00	10	9.37	9.03	-10	3,021	-0.33%
2020/03/27	0	0.00	5	8.92	8.68	-5	2,969	-0.17%
2020/03/24	0	0.00	6	7.92	7.98	-6	2,935	-0.20%
2020/03/23	6	7.58	0	0.00	7.55	6	2,916	0.21%
2020/03/20	0	0.00	22	8.15	8.16	-22	2,917	-0.75%
2020/03/19	13	7.83	0	0.00	7.83	13	2,890	0.45%
2020/03/18	1	8.88	0	0.00	8.69	1	2,879	0.03%
2020/03/17	10	8.87	0	0.00	8.80	10	2,865	0.35%
2020/03/13	0	0.00	0.6	10.15	10.15	-0.6	2,852	-0.02%
2020/03/12	9	11.15	1	11.25	11.00	8	2,828	0.28%
2020/03/10	8	11.60	4	11.75	12.20	4	2,841	0.14%
2020/03/09	2	12.15	2	12.85	12.10	0	2,892	0.00%
2020/03/06	1	13.05	1	13.25	13.20	0	2,896	0.00%
2020/03/04	0	11.90	0	0.00	11.90	0	2,916	0.00%
2020/02/26	1	12.90	0	0.00	12.90	1	2,873	0.03%
2020/02/25	8	13.10	0	0.00	12.90	8	2,931	0.27%
2020/02/24	0	0.00	1	12.90	12.90	-1	2,883	-0.03%
2020/02/21	2	13.30	9	13.45	13.25	-7	2,865	-0.24%
2020/02/18	9	13.78	7	13.85	13.65	2	2,760	0.07%
2020/02/17	7	13.51	8	13.65	13.90	-1	2,688	-0.04%
2020/02/14	0	0.00	1	12.75	12.75	-1	2,499	-0.04%
2020/02/13	5	12.49	0	0.00	12.65	5	2,439	0.20%
2020/02/10	0	0.00	27	11.71	12.25	-27	2,273	-1.19%
2020/02/07	7	11.19	0	0.00	11.15	7	2,153	0.33%
2020/02/06	0	0.00	2	11.40	11.30	-2	2,188	-0.09%
2020/02/05	14	11.15	8	11.40	11.15	6	2,195	0.27%
2020/02/03	8	11.10	0	0.00	11.10	8	2,169	0.37%
2020/01/31	3	11.85	0	0.00	11.85	3	2,167	0.14%
2020/01/02	5.1	13.04	0	0.00	12.75	5.1	2,330	0.22%
2019/12/31	0	0.00	0.6	12.70	12.75	-0.6	2,342	-0.03%
2019/12/27	0	0.00	4	12.35	12.50	-4	2,317	-0.17%
2019/12/26	4	12.70	22	12.70	12.60	-18	2,325	-0.77%
2019/12/25	0	0.00	0.4	11.95	11.95	-0.4	2,347	-0.02%
2019/12/23	0	0.00	1	12.05	12.00	-1	2,391	-0.04%
2019/12/20	1	12.30	4	12.15	12.10	-3	2,407	-0.12%
2019/12/17	0	0.00	0.4	11.85	11.90	-0.4	2,566	-0.02%
2019/12/13	0.4	11.85	0	0.00	11.90	0.4	2,580	0.02%
2019/12/10	7	11.91	0	0.00	11.90	7	2,650	0.26%
2019/12/09	4	12.23	0	0.00	12.15	4	2,648	0.15%
2019/12/06	8	12.28	0	0.00	12.35	8	2,632	0.30%
2019/12/05	6.5	12.35	6	12.70	12.35	0.5	2,619	0.02%
2019/12/04	10	12.43	4	12.75	12.40	6	2,588	0.23%
2019/12/03	0	0.00	25	12.65	12.65	-25	2,504	-1.00%
2019/11/22	2	7.59	1	7.63	7.55	1	2,379	0.04%
2019/11/08	3	7.02	0	0.00	7.03	3	2,329	0.13%
2019/11/06	3	7.15	0	0.00	7.16	3	2,463	0.12%
2019/10/31	0	0.00	1	7.52	7.48	-1	2,683	-0.04%
2019/10/23	5	7.42	0	0.00	7.39	5	3,504	0.14%
2019/10/22	30	7.60	0	0.00	7.60	30	3,543	0.85%
2019/10/15	6	7.01	0	0.00	7.02	6	3,373	0.18%
2019/10/08	11	7.12	0	0.00	7.11	11	3,465	0.32%
2019/10/07	10	7.52	0	0.00	7.08	10	3,457	0.29%
2019/10/01	14	8.12	0	0.00	8.05	14	3,335	0.42%
2019/09/27	0	0.00	22	8.58	8.33	-22	3,310	-0.66%
2019/09/24	20	8.41	0	0.00	8.40	20	3,545	0.56%
2019/09/23	30	8.40	44	8.53	8.39	-14	3,535	-0.40%
2019/09/19	22	8.26	0	0.00	8.24	22	3,444	0.64%
2019/09/18	42	8.34	0	0.00	8.32	42	3,423	1.23%
2019/09/12	0	0.00	11	8.59	8.46	-11	3,367	-0.33%
2019/09/11	0	0.00	2	8.34	8.32	-2	3,439	-0.06%
2019/09/10	11	8.31	0	0.00	8.30	11	3,458	0.32%
2019/09/09	0	0.00	11	8.44	8.34	-11	3,483	-0.32%
2019/09/04	0	0.00	0.4	8.21	8.25	-0.4	3,590	-0.01%
2019/08/28	0	0.00	1	8.11	8.08	-1	4,144	-0.02%
2019/08/26	0	0.00	5	8.08	8.05	-5	4,162	-0.12%
2019/08/20	4	8.24	0	0.00	8.22	4	4,161	0.10%
2019/08/16	7	8.13	0	0.00	8.15	7	4,147	0.17%
2019/08/13	0	0.00	1	8.37	8.37	-1	4,578	-0.02%
2019/08/12	6	8.58	14	8.49	8.58	-8	4,877	-0.16%
2019/08/08	2	8.19	0	0.00	8.23	2	5,243	0.04%
2019/08/07	14	8.32	0	0.00	8.21	14	5,226	0.27%
2019/08/06	6	8.43	33	8.52	8.47	-27	5,246	-0.51%
2019/08/05	50	8.79	0	0.00	8.35	50	5,190	0.96%
2019/08/02	26	9.02	50	9.26	8.88	-24	5,134	-0.47%
2019/08/01	25	9.13	0	0.00	9.13	25	5,062	0.49%
2019/07/31	26	9.04	102	9.19	9.26	-76	5,053	-1.50%	大賣/
2019/07/30	76	8.94	6	9.00	8.90	70	4,943	1.42%
2019/07/29	22	8.89	8	9.02	9.13	14	4,788	0.29%
2019/07/24	0	0.00	20	8.50	8.53	-20	4,403	-0.45%
2019/07/23	0	0.00	2	8.41	8.27	-2	4,358	-0.05%
2019/07/22	0	0.00	2	8.28	8.26	-2	4,327	-0.05%
2019/07/19	2	8.36	2	8.28	8.25	0	4,315	0.00%
2019/07/16	0	0.00	3	8.28	8.27	-3	4,285	-0.07%
2019/07/15	3	8.29	0	0.00	8.24	3	4,271	0.07%
2019/07/12	5	8.55	70	8.56	8.35	-65	4,277	-1.52%
2019/07/05	37	8.35	0	0.00	8.35	37	4,231	0.87%
2019/07/04	45	8.41	53	8.57	8.43	-8	4,228	-0.19%
2019/07/03	50	8.38	0	0.00	8.38	50	4,234	1.18%
2019/07/02	0	0.00	39	8.48	8.60	-39	4,161	-0.94%
2019/06/28	5	8.22	5	8.41	8.22	0	3,990	0.00%
2019/06/27	0	0.00	10	8.43	8.31	-10	4,112	-0.24%
2019/06/26	5	8.34	5	8.43	8.34	0	4,215	0.00%
2019/06/25	20	8.43	21	8.33	8.33	-1	4,222	-0.02%
2019/06/21	12	8.50	8	8.53	8.55	4	4,203	0.10%
2019/06/20	5	8.73	0	0.00	8.80	5	4,160	0.12%
2019/06/19	16	8.86	9	9.03	8.82	7	4,131	0.17%
2019/06/18	0	0.00	3	8.77	8.70	-3	4,033	-0.07%
2019/06/17	0	0.00	3	8.90	8.90	-3	4,002	-0.07%
2019/06/14	40	8.98	31	8.87	8.83	9	3,973	0.23%
2019/06/13	55	9.07	55	8.88	8.90	0	3,886	0.00%
2019/06/12	0	0.00	2	8.72	8.72	-2	3,825	-0.05%
2019/06/11	54	9.25	20	8.86	8.86	34	3,783	0.90%
2019/06/06	32	9.06	28	9.10	9.02	4	3,622	0.11%
2019/06/05	30	8.48	30	8.75	8.91	0	3,388	0.00%
2019/05/28	0	0.00	7	8.32	8.34	-7	3,221	-0.22%
2019/05/24	0	0.00	1	8.56	8.55	-1	3,172	-0.03%
2019/05/21	43	9.02	64	8.99	9.30	-21	3,054	-0.69%
2019/05/20	50	8.98	29	9.00	8.82	21	2,759	0.76%
2019/05/17	35	8.51	73	8.70	9.05	-38	2,559	-1.48%
2019/05/16	13	8.23	0	0.00	8.40	13	2,212	0.59%
2019/04/19	0	0.00	1	6.43	6.43	-1	1,604	-0.06%
2019/04/15	0	0.00	2	6.55	6.54	-2	1,536	-0.13%
2019/04/02	2	6.06	0	0.00	6.03	2	1,405	0.14%
2019/03/29	0	0.00	3	6.30	6.30	-3	1,221	-0.25%
2019/01/24	0	0.00	2	8.02	7.93	-2	1,435	-0.14%
2019/01/21	0	7.87	0	0.00	7.89	0	1,456	0.00%
2018/12/27	0	0.00	66	7.45	7.53	-66	1,722	-3.83%
2018/12/24	66	7.24	0	0.00	7.18	66	1,794	3.68%
2018/11/16	1	7.67	0	0.00	7.84	1	3,843	0.03%
2018/11/02	3	7.79	0	0.00	7.57	3	3,885	0.08%
2018/10/02	14	9.84	0	0.00	9.87	14	3,681	0.38%
2018/10/01	19	10.21	19	10.45	10.15	0	3,623	0.00%
2018/09/28	0	0.00	2	10.20	10.30	-2	3,589	-0.06%
2018/09/27	1	10.15	0	0.00	10.05	1	3,568	0.03%
2018/09/26	18	10.16	0	0.00	10.20	18	3,553	0.51%
2018/09/20	5	10.75	5	10.50	10.35	0	3,477	0.00%
2018/09/19	0	0.00	11	10.65	10.90	-11	3,476	-0.32%
2018/09/17	20	10.29	0	0.00	10.15	20	3,256	0.61%
2018/09/13	2	10.15	3	10.40	10.50	-1	3,199	-0.03%
2018/09/07	0	0.00	57	10.12	10.15	-57	2,941	-1.94%
2018/09/06	0	0.00	2	10.98	10.55	-2	2,876	-0.07%
2018/09/05	0	0.00	1	10.75	10.40	-1	2,783	-0.04%
2018/09/04	10	10.95	0	0.00	10.95	10	2,704	0.37%
2018/09/03	1	10.45	15	10.85	10.60	-14	2,515	-0.56%
2018/08/13	0	0.00	6	8.66	8.03	-6	1,911	-0.31%
2018/08/08	7	9.29	0	0.00	9.27	7	1,945	0.36%
2018/07/11	0	0.00	2	9.58	9.40	-2	2,409	-0.08%
2018/07/03	0	0.00	5	10.05	9.50	-5	2,381	-0.21%
2018/06/29	8	10.45	0	0.00	10.60	8	2,339	0.34%
2018/06/28	0	0.00	1	10.75	10.60	-1	2,324	-0.04%
2018/06/27	1	10.20	0	0.00	10.20	1	2,421	0.04%
2018/06/20	0	0.00	8	12.35	12.30	-8	2,249	-0.36%
2018/06/19	8	12.15	0	0.00	12.10	8	2,219	0.36%
2018/06/15	0	0.00	8	12.35	12.35	-8	2,224	-0.36%
2018/06/14	8	12.15	0	0.00	12.15	8	2,195	0.36%
2018/06/13	0	0.00	7	12.50	12.25	-7	2,242	-0.31%
2018/06/11	7	12.10	0	0.00	12.10	7	2,208	0.32%
2018/05/21	0	0.00	4	12.60	12.50	-4	2,122	-0.19%
2018/05/18	0	0.00	20	12.45	12.50	-20	2,134	-0.94%
2018/05/16	2	12.50	0	0.00	12.60	2	2,230	0.09%
2018/05/15	0	0.00	8	12.76	12.60	-8	2,184	-0.37%
2018/05/14	20	14.15	10	14.08	13.85	10	2,150	0.46%
2018/05/11	8	13.96	2	13.65	13.85	6	1,992	0.30%
2018/05/08	0	0.00	10	12.90	12.90	-10	1,873	-0.53%
2018/03/30	3	13.50	3	13.95	14.30	0	1,763	0.00%
2018/03/22	18	15.87	0	0.00	15.65	18	1,740	1.03%
2018/03/20	10	15.75	0	0.00	15.80	10	1,718	0.58%
2018/03/08	0	0.00	10	15.55	15.50	-10	1,697	-0.59%
2018/02/22	0	0.00	1	15.15	15.10	-1	1,993	-0.05%
2018/02/09	5	14.80	7	14.36	14.50	-2	2,053	-0.10%
2018/02/07	1	14.45	0	0.00	14.30	1	2,020	0.05%
2018/02/06	10	14.35	0	0.00	14.10	10	2,043	0.49%
2018/01/16	0	0.00	1	16.25	16.25	-1	2,467	-0.04%
2018/01/03	0	0.00	10	16.70	16.60	-10	3,679	-0.27%