國碩 (2406)-元大-太平券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
3,758張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	20.98	4	21.28	21.10	4	4,388	0.09%
2024/05/02	3	21.20	2	20.75	21.20	1	4,345	0.02%
2024/04/30	2	20.80	15.1	21.39	20.95	-13.1	4,321	-0.30%
2024/04/29	6	20.75	1	20.45	20.80	5	4,227	0.12%
2024/04/26	1	20.05	1	20.15	20.20	0	4,204	0.00%
2024/04/25	1	20.50	1	20.40	20.25	0	4,175	0.00%
2024/04/24	7.1	20.60	2	20.83	20.50	5.1	4,162	0.12%
2024/04/23	1	20.55	0	0.00	20.20	1	4,136	0.02%
2024/04/22	3	20.62	1	20.95	20.45	2	4,181	0.05%
2024/04/19	19	20.73	18	20.95	20.50	1	4,302	0.02%
2024/04/18	13	20.82	13	21.22	21.00	0	4,222	0.00%
2024/04/17	3	20.97	2	20.70	21.00	1	4,161	0.02%
2024/04/16	2	20.10	5	20.36	20.00	-3	4,073	-0.07%
2024/04/15	6	20.79	2	21.20	20.65	4	3,988	0.10%
2024/04/12	17	20.75	9	21.22	20.95	8	3,832	0.21%
2024/04/11	48.1	21.33	17	21.43	21.35	31.1	3,583	0.87%
2024/04/10	1	19.35	6	20.20	20.80	-5	2,948	-0.17%
2024/04/09	4	19.00	0	0.00	18.95	4	2,828	0.14%
2024/04/01	2	18.93	2	18.90	18.90	0	2,745	0.00%
2024/03/29	1	19.05	0	0.00	19.05	1	2,714	0.04%
2024/03/28	1	19.55	3	19.60	19.50	-2	2,653	-0.08%
2024/03/27	6	19.26	0	0.00	19.25	6	2,538	0.24%
2024/03/26	3	19.63	1	19.95	19.30	2	2,503	0.08%
2024/03/25	0	0.00	1	19.60	19.60	-1	2,450	-0.04%
2024/03/22	3	19.68	15	19.77	19.65	-12	2,360	-0.51%
2024/03/21	1	19.05	63.3	18.94	18.85	-62.3	2,011	-3.10%
2024/03/20	3	17.98	3	18.20	18.00	0	1,832	0.00%
2024/03/19	2	17.58	0	0.00	17.60	2	1,792	0.11%
2024/03/18	3	18.05	1	18.50	18.00	2	1,772	0.11%
2024/03/15	2	18.10	1	18.10	18.25	1	1,757	0.06%
2024/03/14	1	18.35	0	0.00	18.30	1	1,735	0.06%
2024/03/13	7	18.66	0	0.00	18.55	7	1,704	0.41%
2024/03/12	14	18.76	7	19.17	18.85	7	1,648	0.42%
2024/03/11	0	0.00	9.4	18.25	18.80	-9.4	1,413	-0.67%
2024/03/08	2	17.08	0	0.00	17.10	2	1,307	0.15%
2024/03/07	1	17.55	1	17.50	17.40	0	1,299	0.00%
2024/03/06	7	17.74	8	17.99	17.70	-1	1,293	-0.08%
2024/03/05	0	0.00	2	18.20	17.95	-2	1,290	-0.16%
2024/03/04	1	18.05	32	18.21	18.20	-31	1,272	-2.44%
2024/03/01	4	18.05	0	0.00	17.95	4	1,209	0.33%
2024/02/29	10	17.73	2	17.93	17.90	8	1,190	0.67%
2024/02/27	2	17.55	0	0.00	17.55	2	1,196	0.17%
2024/02/26	2	17.78	17	17.73	17.95	-15	1,219	-1.23%
2024/02/23	0	0.00	2	17.20	17.10	-2	1,200	-0.17%
2024/02/21	0	0.00	10	17.51	17.50	-10	1,221	-0.82%
2024/02/19	0	0.00	8	17.65	17.75	-8	1,217	-0.66%
2024/02/16	2	16.83	0	0.00	16.90	2	1,196	0.17%
2024/02/15	1	16.05	1	16.45	16.40	0	1,193	0.00%
2024/02/02	2	16.55	0	0.00	16.55	2	1,185	0.17%
2024/01/30	1	17.05	0	0.00	17.05	1	1,203	0.08%
2024/01/29	0	0.00	1	17.60	17.60	-1	1,220	-0.08%
2024/01/24	1	17.55	0	0.00	17.50	1	1,292	0.08%
2024/01/23	0	0.00	0.3	17.55	17.50	-0.3	1,530	-0.02%
2024/01/22	1	16.95	3	17.27	17.15	-2	1,596	-0.13%
2024/01/19	1	17.05	0	0.00	16.90	1	1,579	0.06%
2024/01/17	2	17.10	1	16.85	17.00	1	1,563	0.06%
2024/01/16	5	17.76	5	17.40	17.40	0	1,537	0.00%
2024/01/15	7	17.84	11.2	17.97	17.90	-4.2	1,476	-0.28%
2024/01/11	0	0.00	2	16.73	16.75	-2	1,299	-0.15%
2024/01/09	1	16.05	2	16.20	16.30	-1	1,256	-0.08%
2024/01/04	0	16.30	0	0.00	16.25	0	1,255	0.00%
2024/01/03	0.1	16.40	2.1	16.35	16.30	-2	1,264	-0.15%
2024/01/02	3	16.42	1	16.60	16.40	2	1,260	0.16%
2023/12/29	0.1	16.55	0	0.00	16.45	0.1	1,262	0.01%
2023/12/28	0.1	16.65	2	16.60	16.55	-1.9	1,279	-0.15%
2023/12/27	0	0.00	1	16.65	16.65	-1	1,280	-0.08%
2023/12/22	0.1	16.55	0	0.00	16.35	0.1	1,283	0.01%
2023/12/21	3.1	16.54	0	0.00	16.55	3.1	1,279	0.24%
2023/12/20	0	0.00	2.1	16.72	16.80	-2.1	1,272	-0.17%
2023/12/19	1.1	16.06	1	16.15	16.20	0.1	1,244	0.01%
2023/12/18	0.1	16.60	0	0.00	16.50	0.1	1,244	0.01%
2023/12/15	0	16.45	24	16.70	16.60	-24	1,250	-1.92%
2023/12/14	30	16.45	11	16.30	16.25	19	1,240	1.53%
2023/12/13	2.2	16.07	0	0.00	16.10	2.2	1,233	0.18%
2023/12/12	1.1	16.26	6	16.26	16.25	-4.9	1,231	-0.40%
2023/12/11	1.1	16.70	0	0.00	16.40	1.1	1,223	0.09%
2023/12/08	3	16.85	0	0.00	16.75	3	1,217	0.25%
2023/12/07	2	16.68	0	0.00	16.55	2	1,217	0.16%
2023/12/05	1	17.15	3	17.00	17.10	-2	1,203	-0.17%
2023/12/04	3	16.83	0	0.00	16.95	3	1,196	0.25%
2023/12/01	3	17.05	0	0.00	17.05	3	1,190	0.25%
2023/11/27	1	16.80	1	16.80	16.70	0	1,170	0.00%
2023/11/24	2	17.05	4	17.05	16.85	-2	1,163	-0.17%
2023/11/22	1	16.80	2	16.85	16.85	-1	1,102	-0.09%
2023/11/17	0	16.30	0	0.00	16.15	0	1,052	0.00%
2023/11/15	0	0.00	4	16.33	16.30	-4	1,044	-0.38%
2023/11/10	1	15.65	0	0.00	15.60	1	1,022	0.10%
2023/11/08	0	0.00	1	16.00	16.00	-1	1,049	-0.10%
2023/11/07	1	16.15	11	16.25	16.10	-10	1,053	-0.95%
2023/11/06	3	16.07	3	16.18	16.05	0	1,047	0.00%
2023/11/03	1	15.75	0	0.00	15.60	1	1,015	0.10%
2023/11/02	1	15.55	1	15.65	15.55	0	1,009	0.00%
2023/11/01	1	16.05	1	16.10	15.65	0	982	0.00%
2023/10/31	17	16.84	11	16.77	16.70	6	915	0.66%
2023/10/30	1	16.10	6	15.63	16.30	-5	673	-0.74%
2023/10/26	3	14.87	0	0.00	14.80	3	606	0.49%
2023/10/25	3	15.05	3	15.10	15.00	0	607	0.00%
2023/10/24	3	15.00	4	15.14	15.05	-1	614	-0.16%
2023/10/23	3	15.15	5	15.13	15.00	-2	620	-0.32%
2023/10/20	2	14.45	4	14.35	14.40	-2	618	-0.32%
2023/10/17	0	0.00	2	14.85	14.80	-2	633	-0.32%
2023/10/16	1	15.20	1	15.25	15.00	0	641	0.00%
2023/10/12	0	0.00	1	14.95	14.95	-1	662	-0.15%
2023/10/11	3	14.60	0	0.00	14.60	3	676	0.44%
2023/10/05	0	0.00	2	14.95	15.00	-2	736	-0.27%
2023/10/04	1	14.55	0	0.00	14.50	1	744	0.13%
2023/10/03	5	14.90	0	0.00	14.90	5	742	0.67%
2023/10/02	0	0.00	2	15.20	15.00	-2	769	-0.26%
2023/09/26	1	15.05	0	0.00	15.00	1	817	0.12%
2023/09/11	1	15.55	0	0.00	15.65	1	964	0.10%
2023/09/04	1	16.05	0	0.00	16.25	1	1,018	0.10%
2023/08/31	0	0.00	1	16.45	16.35	-1	1,030	-0.10%
2023/08/25	0	0.00	1	15.95	15.95	-1	1,059	-0.09%
2023/08/24	0	0.00	1	15.80	15.60	-1	1,058	-0.09%
2023/08/23	1	15.55	0	0.00	15.60	1	1,065	0.09%
2023/08/22	0	0.00	1	16.00	15.65	-1	1,071	-0.09%
2023/08/21	2	15.98	0	0.00	16.00	2	1,075	0.19%
2023/08/17	0	15.80	0	0.00	15.80	0	1,083	0.00%
2023/08/15	0	0.00	2	15.95	16.00	-2	1,093	-0.18%
2023/08/14	1	15.55	1	15.30	15.30	0	1,093	0.00%
2023/08/11	0	0.00	0.1	16.15	15.85	-0.1	1,081	-0.01%
2023/08/10	6	16.26	0	0.00	16.10	6	1,076	0.56%
2023/08/08	0	0.00	0.1	16.55	16.30	-0.1	1,084	-0.01%
2023/08/07	0.1	16.55	0	0.00	16.50	0.1	1,099	0.01%
2023/08/02	1	16.55	0	0.00	16.65	1	1,137	0.09%
2023/08/01	0	0.00	1	16.95	16.70	-1	1,141	-0.09%
2023/07/27	0	0.00	3	16.60	16.70	-3	1,147	-0.26%
2023/07/26	0	0.00	5	16.35	16.30	-5	1,148	-0.44%
2023/07/24	2	16.43	0	0.00	16.35	2	1,137	0.18%
2023/07/18	0.1	17.00	1	16.85	16.90	-0.9	1,173	-0.08%
2023/07/17	2	17.10	0	0.00	17.15	2	1,231	0.16%
2023/07/14	1	16.55	1.5	16.90	16.70	-0.5	1,420	-0.04%
2023/07/13	1	16.70	3	16.70	16.65	-2	1,448	-0.14%
2023/07/12	1	17.05	0	0.00	17.05	1	1,420	0.07%
2023/07/11	2	17.43	0	0.00	17.45	2	1,413	0.14%
2023/07/10	5	17.50	0.9	17.65	17.40	4.1	1,438	0.29%
2023/07/07	4	17.49	6	17.47	17.70	-2	1,456	-0.14%
2023/07/05	4	18.14	5	18.10	18.00	-1	1,420	-0.07%
2023/07/04	0	18.15	0	0.00	18.00	0	1,421	0.00%
2023/07/03	0	0.00	5	18.15	18.15	-5	1,423	-0.35%
2023/06/30	0	0.00	5	18.15	18.15	-5	1,411	-0.35%
2023/06/28	0	0.00	6	18.05	18.00	-6	1,410	-0.43%
2023/06/27	1	18.05	0	0.00	18.10	1	1,423	0.07%
2023/06/20	1	18.45	1	18.45	18.35	0	1,463	0.00%
2023/06/19	7	18.05	0	0.00	18.05	7	1,478	0.47%
2023/06/16	2	18.35	1	18.45	18.20	1	1,572	0.06%
2023/06/15	3	18.00	0	0.00	18.10	3	1,770	0.17%
2023/06/14	2	18.05	0	0.00	18.10	2	1,898	0.11%
2023/06/13	8	18.09	0	0.00	18.05	8	1,911	0.42%
2023/06/12	2	18.03	0	0.00	18.05	2	1,939	0.10%
2023/06/09	1	18.30	3.6	18.23	18.20	-2.6	1,944	-0.13%
2023/06/08	0	0.00	0	18.55	18.25	0	1,953	0.00%
2023/06/05	1	18.55	0	0.00	18.60	1	2,016	0.05%
2023/05/29	0	0.00	1	18.45	18.45	-1	2,019	-0.05%
2023/05/26	1	18.05	3	18.17	18.05	-2	2,015	-0.10%
2023/05/22	0	0.00	1	18.45	18.40	-1	2,030	-0.05%
2023/05/17	3	18.22	0	0.00	18.10	3	2,131	0.14%
2023/05/15	2	18.25	1	18.20	18.05	1	2,123	0.05%
2023/05/11	2	18.15	4	18.14	18.05	-2	2,117	-0.09%
2023/05/10	1	18.45	0	0.00	18.45	1	2,107	0.05%
2023/05/09	3	18.48	1	18.25	18.25	2	2,099	0.10%
2023/05/08	2	18.70	0	0.00	18.75	2	2,076	0.10%
2023/05/03	1	19.15	1	19.00	19.10	0	2,124	0.00%
2023/05/02	1	19.30	1	19.25	19.25	0	2,206	0.00%
2023/04/28	1	19.05	0	0.00	19.05	1	2,215	0.05%
2023/04/27	1	19.00	1	19.00	18.95	0	2,219	0.00%
2023/04/25	2	19.00	0	0.00	18.90	2	2,204	0.09%
2023/04/21	1	19.55	0	0.00	19.50	1	2,182	0.05%
2023/04/20	7	20.30	4	20.16	19.95	3	2,153	0.14%
2023/04/19	13	20.55	10.9	20.59	20.55	2.1	2,091	0.10%
2023/04/18	1	20.30	22	20.17	19.85	-21	1,891	-1.11%
2023/04/17	1	19.80	0	0.00	19.80	1	1,863	0.05%
2023/04/14	1	19.85	0	0.00	19.85	1	1,895	0.05%
2023/04/11	0	0.00	1	19.75	19.70	-1	1,821	-0.05%
2023/04/10	0	19.75	0	0.00	19.75	0	1,821	0.00%
2023/04/07	0	20.05	2	19.85	19.85	-2	1,823	-0.11%
2023/04/06	1	19.80	0	0.00	19.80	1	1,822	0.05%
2023/03/31	0	0.00	0.1	20.10	20.00	-0.1	1,818	-0.01%
2023/03/29	1	20.05	0	0.00	19.90	1	1,819	0.05%
2023/03/28	13	20.01	1	20.00	20.10	12	1,828	0.66%
2023/03/24	0	0.00	1	20.35	20.40	-1	1,818	-0.05%
2023/03/23	2	20.58	0	0.00	20.45	2	1,816	0.11%
2023/03/22	1	20.45	1	20.50	20.50	0	1,826	0.00%
2023/03/21	57	20.83	52	20.51	20.55	5	1,846	0.27%
2023/03/20	50	20.99	56	20.81	20.80	-6	1,873	-0.32%
2023/03/17	3	19.78	10	19.99	20.05	-7	2,006	-0.35%
2023/03/16	3	19.12	0	0.00	19.10	3	2,004	0.15%
2023/03/15	1	19.80	3	19.63	19.65	-2	2,016	-0.10%
2023/03/14	1	19.05	1	19.45	19.00	0	2,036	0.00%
2023/03/13	2	18.88	0	0.00	19.00	2	2,217	0.09%
2023/03/10	1	19.55	0	0.00	19.25	1	2,358	0.04%
2023/03/09	0	0.00	2	20.25	19.85	-2	2,351	-0.09%
2023/03/08	5	20.22	0	0.00	20.30	5	2,349	0.21%
2023/03/07	1	20.10	1	20.00	20.05	0	2,322	0.00%
2023/03/06	3	20.00	1	19.95	20.00	2	2,313	0.09%
2023/03/01	1	19.55	0	0.00	19.40	1	2,312	0.04%
2023/02/23	0	0.00	1	20.00	20.00	-1	2,315	-0.04%
2023/02/22	0	0.00	1	19.90	19.75	-1	2,315	-0.04%
2023/02/20	0	0.00	1	20.10	20.05	-1	2,336	-0.04%
2023/02/17	10	19.95	0	0.00	19.95	10	2,375	0.42%
2023/02/16	13	20.07	6	20.08	20.00	7	2,371	0.30%
2023/02/15	0	0.00	3	19.75	19.70	-3	2,300	-0.13%
2023/02/14	2	19.45	0	0.00	19.45	2	2,289	0.09%
2023/02/10	1	19.50	0	0.00	19.45	1	2,296	0.04%
2023/02/08	1	19.55	1.2	19.62	19.65	-0.2	2,301	-0.01%
2023/02/06	0	0.00	6	19.75	19.75	-6	2,296	-0.26%
2023/02/03	5	19.66	3	19.65	19.65	2	2,307	0.09%
2023/02/02	1	19.80	5	19.85	19.80	-4	2,295	-0.17%
2023/02/01	4	19.80	3	19.75	19.75	1	2,277	0.04%
2023/01/31	19	19.81	10	19.63	19.55	9	2,256	0.40%
2023/01/30	0	0.00	2	19.10	19.05	-2	2,175	-0.09%
2023/01/16	0	0.00	4	18.55	18.35	-4	2,167	-0.18%
2023/01/13	3	18.52	0	0.00	18.40	3	2,180	0.14%
2023/01/12	1	18.75	0	0.00	18.60	1	2,197	0.05%
2023/01/05	1	19.20	1	19.00	18.75	0	2,291	0.00%
2023/01/04	0	0.00	4	19.03	19.20	-4	2,299	-0.17%
2022/12/28	4	18.64	1	18.70	18.60	3	2,297	0.13%
2022/12/26	0	0.00	5	19.18	19.20	-5	2,295	-0.22%
2022/12/23	1	18.55	0	0.00	18.80	1	2,300	0.04%
2022/12/22	0	0.00	3	18.93	19.00	-3	2,313	-0.13%
2022/12/21	0.4	18.80	2	18.98	18.80	-1.6	2,364	-0.07%
2022/12/20	2	18.60	0	0.00	18.55	2	2,388	0.08%
2022/12/19	4	19.30	2	19.15	19.05	2	2,415	0.08%
2022/12/16	2	19.78	13	19.86	19.65	-11	2,416	-0.46%
2022/12/15	1	20.05	0	0.00	20.10	1	2,405	0.04%
2022/12/14	0	0.00	10	20.38	20.40	-10	2,397	-0.42%
2022/12/13	8	20.32	1	20.05	20.00	7	2,374	0.29%
2022/12/12	7	20.63	4	20.36	20.20	3	2,336	0.13%
2022/12/09	50	20.93	56	20.98	20.80	-6	2,225	-0.27%
2022/12/08	5	20.80	8	20.37	20.10	-3	1,900	-0.16%
2022/12/07	3	19.57	3	19.87	19.60	0	1,781	0.00%
2022/12/06	5	20.23	4	20.00	20.00	1	1,770	0.06%
2022/12/05	2	19.58	24	20.35	20.70	-22	1,748	-1.26%
2022/12/02	40	19.75	16	19.27	19.90	24	1,577	1.52%
2022/12/01	0	0.00	1	19.00	18.70	-1	1,446	-0.07%
2022/11/30	0	0.00	3	18.65	18.75	-3	1,498	-0.20%
2022/11/28	1	18.05	0	0.00	18.15	1	1,595	0.06%
2022/11/25	0	0.00	1	18.45	18.15	-1	1,664	-0.06%
2022/11/22	2	18.03	0	0.00	17.95	2	1,939	0.10%
2022/11/18	0	0.00	2	18.45	18.30	-2	2,028	-0.10%
2022/11/17	2	18.65	0	0.00	18.55	2	2,036	0.10%
2022/11/15	3	18.32	4	18.50	18.40	-1	2,101	-0.05%
2022/11/14	1	18.00	2	17.98	18.00	-1	2,096	-0.05%
2022/11/11	3	17.58	1	17.95	17.50	2	2,171	0.09%
2022/11/10	0	0.00	1	17.60	17.55	-1	2,227	-0.04%
2022/11/08	2	17.45	0	0.00	17.45	2	2,364	0.08%
2022/11/07	0	0.00	1	17.45	17.40	-1	2,428	-0.04%
2022/11/04	0	0.00	2	17.15	17.15	-2	2,456	-0.08%
2022/11/02	0	0.00	4	16.98	17.10	-4	2,542	-0.16%
2022/11/01	0	0.00	2	16.70	16.80	-2	2,587	-0.08%
2022/10/31	0	0.00	2	16.50	16.40	-2	2,595	-0.08%
2022/10/28	3	16.15	5	16.20	16.05	-2	2,626	-0.08%
2022/10/26	10	16.30	2	16.25	16.25	8	2,728	0.29%
2022/10/25	2	16.53	0	0.00	16.45	2	2,765	0.07%
2022/10/24	5	17.05	0	0.00	16.85	5	2,780	0.18%
2022/10/21	2	16.70	0	0.00	16.65	2	2,798	0.07%
2022/10/20	2	17.03	3	17.43	17.05	-1	2,809	-0.04%
2022/10/19	0	0.00	3	17.43	17.25	-3	2,815	-0.11%
2022/10/18	4	16.83	4	17.18	17.10	0	2,842	0.00%
2022/10/17	1	16.55	0	0.00	16.90	1	2,854	0.04%
2022/10/14	0	0.00	5	16.99	17.10	-5	2,875	-0.17%
2022/10/13	3	16.53	2	16.95	16.20	1	2,906	0.03%
2022/10/12	1	17.50	0	0.00	17.30	1	2,933	0.03%
2022/10/11	2	17.45	0	0.00	17.40	2	2,987	0.07%
2022/10/05	0	0.00	2	18.50	18.20	-2	3,076	-0.07%
2022/09/30	2	17.73	1	17.95	17.90	1	3,196	0.03%
2022/09/29	2	18.00	3	17.98	17.90	-1	3,223	-0.03%
2022/09/28	4	18.04	1	18.05	17.50	3	3,253	0.09%
2022/09/27	1	18.85	1	18.95	19.00	0	3,277	0.00%
2022/09/26	4	19.03	0	0.00	19.00	4	3,291	0.12%
2022/09/23	0	0.00	1	20.25	19.95	-1	3,317	-0.03%
2022/09/22	1	20.00	0	0.00	20.20	1	3,345	0.03%
2022/09/21	3	20.20	0	0.00	20.10	3	3,407	0.09%
2022/09/20	0	0.00	10	20.40	20.35	-10	3,457	-0.29%
2022/09/15	0	0.00	2	20.60	20.65	-2	3,635	-0.06%
2022/09/14	1	20.35	0	0.00	20.60	1	3,778	0.03%
2022/09/13	1	21.05	0	0.00	20.85	1	3,784	0.03%
2022/09/12	1	21.05	3	21.23	21.25	-2	3,813	-0.05%
2022/09/08	1	20.55	1	20.95	20.75	0	3,833	0.00%
2022/09/07	3	20.55	0	0.00	20.50	3	3,859	0.08%
2022/09/06	2	20.80	0	0.00	20.45	2	3,864	0.05%
2022/09/05	9	21.42	0	0.00	21.10	9	3,842	0.23%
2022/09/01	3	22.50	5	22.57	22.60	-2	3,783	-0.05%
2022/08/31	4	22.40	2	22.50	22.40	2	3,740	0.05%
2022/08/30	26	23.02	14	22.82	22.70	12	3,751	0.32%
2022/08/29	3	22.03	9	22.42	22.45	-6	3,644	-0.16%
2022/08/26	7	22.74	1	22.70	22.65	6	3,762	0.16%
2022/08/25	2	22.65	6	22.88	22.95	-4	3,904	-0.10%
2022/08/24	9	22.45	9	22.33	22.30	0	4,185	0.00%
2022/08/23	1	22.10	0	0.00	22.50	1	4,193	0.02%
2022/08/22	2	22.65	11	22.45	22.30	-9	4,196	-0.21%
2022/08/19	1	22.55	0	0.00	22.35	1	4,260	0.02%
2022/08/18	3	22.77	4	22.79	22.70	-1	4,278	-0.02%
2022/08/17	1	22.55	1	22.50	22.45	0	4,224	0.00%
2022/08/16	3	22.35	5	22.41	22.20	-2	4,189	-0.05%
2022/08/15	6	21.68	13	21.91	22.00	-7	4,139	-0.17%
2022/08/12	8	21.74	5	21.75	21.70	3	4,201	0.07%
2022/08/10	0	0.00	39	21.46	21.40	-39	4,308	-0.91%
2022/08/09	8	21.48	7	21.34	21.20	1	4,599	0.02%
2022/08/08	41	21.12	8	21.17	21.25	33	4,574	0.72%
2022/08/05	18	20.59	1	20.45	20.75	17	4,619	0.37%
2022/08/04	2	19.98	0	0.00	20.30	2	4,656	0.04%
2022/08/03	3	20.68	0	0.00	20.40	3	4,660	0.06%
2022/08/02	5	21.06	18	20.85	20.85	-13	4,692	-0.28%
2022/08/01	0	0.00	2	22.30	22.25	-2	4,699	-0.04%
2022/07/29	0	0.00	1	21.95	22.00	-1	4,703	-0.02%
2022/07/28	1	21.55	1	22.25	21.55	0	4,715	0.00%
2022/07/27	1	21.55	0	0.00	21.95	1	4,730	0.02%
2022/07/26	3	21.93	0	0.00	21.70	3	4,767	0.06%
2022/07/25	2	22.43	3	22.32	22.25	-1	4,797	-0.02%
2022/07/22	0	0.00	1	22.30	22.05	-1	4,800	-0.02%
2022/07/20	6	22.29	5	22.33	22.05	1	4,875	0.02%
2022/07/19	9.1	22.15	5	22.20	22.10	4.1	4,918	0.08%
2022/07/18	1	21.55	2	21.75	21.60	-1	4,896	-0.02%
2022/07/15	0	0.00	3	21.25	21.30	-3	4,930	-0.06%
2022/07/14	1	20.55	2	20.88	21.15	-1	5,264	-0.02%
2022/07/13	0	0.00	3	20.87	21.00	-3	5,264	-0.06%
2022/07/12	4	20.49	0	0.00	20.00	4	5,294	0.08%
2022/07/11	1	21.45	2	21.43	21.40	-1	5,293	-0.02%
2022/07/08	2	21.20	4	21.28	21.05	-2	5,279	-0.04%
2022/07/07	1	20.55	3	20.98	20.95	-2	5,266	-0.04%
2022/07/06	3	20.82	6	20.83	20.70	-3	5,298	-0.06%
2022/07/05	14	21.74	8	21.83	21.50	6	5,374	0.11%
2022/07/04	1	21.05	5	21.26	20.85	-4	5,351	-0.07%
2022/07/01	7	21.44	2	21.85	20.65	5	5,388	0.09%
2022/06/30	2	21.92	0	0.00	21.75	2	5,371	0.04%
2022/06/29	10	22.46	16	22.55	22.40	-6	5,366	-0.11%
2022/06/28	2	22.30	20	22.12	22.15	-18	5,386	-0.33%
2022/06/27	24	22.46	2	22.48	22.25	22	5,420	0.41%
2022/06/24	0	0.00	2	21.70	22.00	-2	5,444	-0.04%
2022/06/22	27	21.85	28	21.15	20.85	-1	5,468	-0.02%
2022/06/21	0	0.00	7	20.66	20.65	-7	5,407	-0.13%
2022/06/20	2	20.30	0	0.00	20.00	2	5,520	0.04%
2022/06/17	6	20.94	6	21.07	20.70	0	5,604	0.00%
2022/06/16	10	22.18	1	22.10	21.10	9	5,707	0.16%
2022/06/15	2	21.55	1	21.95	21.70	1	5,877	0.02%
2022/06/14	1	21.55	0	0.00	21.75	1	6,252	0.02%
2022/06/13	3	21.97	0	0.00	21.85	3	6,849	0.04%
2022/06/10	1	22.55	0	0.00	22.60	1	7,077	0.01%
2022/06/09	0	0.00	1	22.95	22.75	-1	7,165	-0.01%
2022/06/08	3	22.72	4	22.78	22.60	-1	7,332	-0.01%
2022/06/07	2	23.30	2	23.05	22.90	0	7,887	0.00%
2022/06/06	30	24.16	25	23.88	23.80	5	8,453	0.06%
2022/06/02	3	23.83	1	23.90	23.90	2	8,495	0.02%
2022/06/01	2.1	23.95	14	23.71	24.30	-12	8,407	-0.14%
2022/05/31	4	22.55	14	22.54	22.50	-10	8,252	-0.12%
2022/05/30	0	0.00	1	22.45	22.45	-1	8,545	-0.01%
2022/05/27	5	22.17	6.3	22.28	22.10	-1.3	8,630	-0.01%
2022/05/26	9	22.01	8	21.72	21.60	1	8,555	0.01%
2022/05/25	1	21.90	2	21.95	21.95	-1	8,548	-0.01%
2022/05/24	1	21.56	0	0.00	21.45	1	8,670	0.01%
2022/05/23	2	22.05	1	22.30	22.10	1	8,705	0.01%
2022/05/20	7	22.15	11	22.00	21.95	-4	8,780	-0.05%
2022/05/19	2	21.43	7	21.34	22.10	-5	8,743	-0.06%
2022/05/18	1.2	21.74	0	0.00	21.75	1.2	8,743	0.01%
2022/05/17	46	21.58	30	21.30	21.60	16	8,676	0.18%
2022/05/16	1.1	20.06	1	20.45	20.15	0.1	8,467	0.00%
2022/05/13	12	19.95	1	19.95	20.15	11	8,486	0.13%
2022/05/12	1	19.55	0	0.00	19.15	1	8,456	0.01%
2022/05/11	2.1	20.06	2	20.45	20.00	0.1	8,454	0.00%
2022/05/10	3	19.87	2	20.05	20.35	1	8,498	0.01%
2022/05/09	6	20.31	3	20.33	20.05	3	8,514	0.04%
2022/05/06	42.7	21.25	0	0.00	21.10	42.7	8,493	0.50%
2022/05/04	1.1	21.81	1	22.00	21.80	0.1	8,561	0.00%
2022/05/03	2	21.80	5	21.81	21.85	-3	8,661	-0.03%
2022/04/29	4	22.59	0	0.00	22.30	4	8,760	0.05%
2022/04/28	1.5	22.70	1	22.95	22.60	0.5	8,836	0.01%
2022/04/27	6	22.69	11	22.98	22.80	-5	8,872	-0.06%
2022/04/26	2.1	24.15	2	24.35	24.05	0.1	8,848	0.00%
2022/04/25	4.5	24.28	0	0.00	23.90	4.5	8,913	0.05%
2022/04/22	23	25.04	7	25.05	25.00	16	8,941	0.18%
2022/04/21	32	25.98	21	25.45	25.40	11	9,085	0.12%
2022/04/20	20	25.92	28	25.85	26.00	-8	9,148	-0.09%
2022/04/19	1	24.90	0	0.00	24.80	1	9,086	0.01%
2022/04/18	1	25.05	2	25.28	25.00	-1	9,304	-0.01%
2022/04/15	1	24.80	0	0.00	24.70	1	9,468	0.01%
2022/04/14	0	0.00	2	24.90	24.75	-2	9,882	-0.02%
2022/04/13	2	24.85	2	24.70	24.70	0	10,506	0.00%
2022/04/12	1.4	24.67	1	24.50	24.55	0.4	10,646	0.00%
2022/04/11	22	25.72	17	25.61	25.05	5	10,756	0.05%
2022/04/08	1	25.40	2	25.45	25.25	-1	10,682	-0.01%
2022/04/07	4	24.99	3	25.27	24.70	1	10,677	0.01%
2022/04/06	0	0.00	3	25.80	25.75	-3	10,653	-0.03%
2022/04/01	1	25.50	2	25.50	25.55	-1	10,702	-0.01%
2022/03/31	2	26.05	20	26.10	25.65	-18	10,739	-0.17%
2022/03/30	7	25.97	5	25.84	25.60	2	10,739	0.02%
2022/03/29	3	25.50	3	25.52	25.55	0	10,746	0.00%
2022/03/28	4	25.00	7	24.80	25.05	-3	10,805	-0.03%
2022/03/25	23	25.18	2	25.35	25.15	21	10,918	0.19%
2022/03/24	5	25.90	3	25.82	25.70	2	11,043	0.02%
2022/03/23	4	25.68	6.1	25.74	25.65	-2.1	11,845	-0.02%
2022/03/22	10	26.25	3	26.50	26.05	7	13,165	0.05%
2022/03/21	7	26.22	16	26.48	26.05	-9	14,711	-0.06%
2022/03/18	51	26.43	5	26.62	26.10	46	17,040	0.27%
2022/03/17	13.1	26.73	13	26.90	27.10	0.1	19,322	0.00%
2022/03/16	45.2	26.94	54	26.85	26.50	-8.8	20,385	-0.04%
2022/03/15	17	25.91	8	26.11	25.45	9	20,707	0.04%
2022/03/14	4	25.75	2	25.95	25.65	2	20,766	0.01%
2022/03/11	11.1	26.12	36	26.20	26.15	-24.9	21,171	-0.12%
2022/03/10	73	26.12	51	26.03	26.20	22	21,469	0.10%
2022/03/09	62	25.72	155	25.93	26.20	-93	21,660	-0.43%	大賣/
2022/03/08	8	23.94	12	24.36	24.40	-4	21,493	-0.02%
2022/03/07	9	24.01	11	24.04	23.85	-2	21,509	-0.01%
2022/03/04	118	25.16	2	25.00	24.90	116	21,684	0.53%	大買/鉅額交易
2022/03/03	13	25.44	25	25.41	25.35	-12	21,615	-0.06%
2022/03/02	21	24.94	8	24.81	24.70	13	21,373	0.06%
2022/03/01	0	0.00	1	24.45	24.65	-1	21,422	0.00%
2022/02/25	1	24.15	4	24.08	24.15	-3	21,750	-0.01%
2022/02/24	27	24.50	23.5	24.08	23.65	3.5	21,793	0.02%
2022/02/23	5	24.72	2	24.70	24.95	3	21,698	0.01%
2022/02/22	3	24.23	1.8	24.18	24.00	1.2	21,675	0.01%
2022/02/21	1	24.95	0	0.00	24.90	1	21,665	0.00%
2022/02/18	2	24.95	0	0.00	25.00	2	21,669	0.01%
2022/02/17	2	25.03	1	25.35	25.05	1	21,650	0.00%
2022/02/16	4	25.21	15	25.34	25.10	-11	21,665	-0.05%
2022/02/15	3	25.32	16	25.31	25.05	-13	21,722	-0.06%
2022/02/14	4	25.19	6	25.23	25.15	-2	21,836	-0.01%
2022/02/11	1	25.75	0	0.00	25.75	1	21,847	0.00%
2022/02/10	2	26.30	4	26.24	26.00	-2	21,899	-0.01%
2022/02/09	1	26.60	5	26.60	26.60	-4	21,891	-0.02%
2022/02/08	1	26.45	1	26.45	26.25	0	21,913	0.00%
2022/02/07	2	25.50	10	25.68	25.95	-8	21,992	-0.04%
2022/01/26	5	25.01	5.2	25.09	25.30	-0.2	22,031	0.00%
2022/01/25	11	25.31	4	25.25	25.00	7	22,316	0.03%
2022/01/24	6	25.74	12.5	25.67	26.00	-6.5	23,024	-0.03%
2022/01/21	8	26.03	22	25.49	25.30	-14	23,192	-0.06%
2022/01/20	19	26.19	17	26.10	26.10	2	23,297	0.01%
2022/01/19	1	26.05	2	26.58	26.35	-1	23,323	0.00%
2022/01/18	5	26.80	4	26.64	26.35	1	23,390	0.00%
2022/01/17	14	26.64	8	27.03	27.10	6	23,532	0.03%
2022/01/14	37.3	26.74	19	26.70	26.20	18.3	23,665	0.08%
2022/01/13	10.1	27.44	5	27.43	27.15	5.1	24,309	0.02%
2022/01/12	17	27.48	15	27.23	27.00	2	24,675	0.01%
2022/01/11	12.1	28.04	15	28.31	28.15	-2.9	24,765	-0.01%
2022/01/10	21	28.39	20	28.58	28.10	1	24,624	0.00%
2022/01/07	32	29.13	13	28.62	28.20	19	24,520	0.08%
2022/01/06	59.2	31.42	14	31.58	31.05	45.2	24,394	0.19%
2022/01/05	5.1	35.23	2.2	34.77	34.45	2.8	24,093	0.01%
2022/01/04	7.1	35.31	4.2	36.07	36.10	2.9	24,264	0.01%
2022/01/03	0	0.00	0.5	35.00	34.30	-0.5	24,600	0.00%
2021/12/30	1.7	34.66	3	34.67	34.65	-1.3	24,941	-0.01%
2021/12/29	4.6	34.71	1	34.80	34.70	3.6	25,197	0.01%
2021/12/28	1.6	34.29	7	34.97	34.30	-5.4	25,263	-0.02%
2021/12/27	6.8	35.47	0	35.51	35.15	6.7	25,512	0.03%
2021/12/24	2.5	35.16	0	35.05	35.10	2.5	26,824	0.01%
2021/12/23	3	35.83	4.1	35.60	35.60	-1.1	27,183	0.00%
2021/12/22	3	35.43	5	35.20	35.40	-2	27,484	-0.01%
2021/12/21	9	33.99	7	33.59	34.40	2	27,531	0.01%
2021/12/20	5	34.82	4	34.15	34.15	1	27,380	0.00%
2021/12/17	103.1	35.72	133	35.69	35.25	-30	27,196	-0.11%	大買/大賣/
2021/12/16	75	36.69	78	36.01	35.60	-3	26,325	-0.01%
2021/12/15	159	35.36	180	34.26	36.30	-21	24,950	-0.08%	大買/大賣/
2021/12/14	272.1	33.73	264	33.72	34.15	8.1	23,347	0.03%	大買/大賣/
2021/12/13	243	31.64	235	32.03	33.40	8	20,886	0.04%	大買/大賣/
2021/12/10	59	28.18	104	29.63	30.40	-45	18,473	-0.24%	大賣/
2021/12/09	35	26.90	40	27.48	27.65	-5	17,056	-0.03%
2021/12/08	13	25.97	4	26.11	25.95	9	16,201	0.06%
2021/12/07	39	25.91	39	25.87	25.95	0	15,933	0.00%
2021/12/06	17	25.38	23	25.35	25.45	-6	15,489	-0.04%
2021/12/03	57	25.40	71	25.42	24.85	-14	15,069	-0.09%
2021/12/02	23	24.67	16	24.86	24.75	7	14,386	0.05%
2021/12/01	3	24.40	10	24.59	24.50	-7	14,103	-0.05%
2021/11/30	5	24.26	7	24.37	24.35	-2	14,088	-0.01%
2021/11/29	6	22.25	7	22.77	23.10	-1	14,122	-0.01%
2021/11/26	10	23.05	4	23.16	22.90	6	14,097	0.04%
2021/11/25	19	24.01	0	0.00	23.60	19	14,189	0.13%
2021/11/24	11	24.31	28	24.29	24.35	-17	14,339	-0.12%
2021/11/23	2	23.35	6	23.51	23.30	-4	14,503	-0.03%
2021/11/22	0	0.00	6	22.95	23.10	-6	14,517	-0.04%
2021/11/19	2	22.65	5	22.64	22.60	-3	14,801	-0.02%
2021/11/18	13	22.37	1	22.50	22.55	12	14,843	0.08%
2021/11/17	3	23.57	4	23.34	23.10	-1	14,808	-0.01%
2021/11/16	11	23.00	0	0.00	23.05	11	14,889	0.07%
2021/11/15	0	0.00	6	23.24	23.15	-6	14,924	-0.04%
2021/11/12	27	23.25	42	23.17	23.15	-15	14,989	-0.10%
2021/11/11	18	24.23	7	24.01	23.85	11	14,937	0.07%
2021/11/10	2	24.05	2	24.28	24.10	0	14,941	0.00%
2021/11/09	19	24.12	14	24.38	24.30	5	15,260	0.03%
2021/11/08	5	23.86	10	23.98	23.85	-5	15,243	-0.03%
2021/11/05	16	24.02	5	24.00	23.90	11	15,409	0.07%
2021/11/04	9	24.31	7	24.15	24.50	2	15,561	0.01%
2021/11/03	14	24.25	16	24.05	24.05	-2	15,566	-0.01%
2021/11/02	20	24.92	130	25.26	24.40	-110	15,637	-0.70%	大賣/鉅額交易
2021/11/01	121	26.30	120	26.15	25.65	1	15,596	0.01%	大買/大賣/
2021/10/29	26	25.33	17	25.41	25.00	9	15,443	0.06%
2021/10/28	16	24.98	16	24.99	24.90	0	15,383	0.00%
2021/10/27	75	24.89	3	25.00	24.85	72	15,290	0.47%
2021/10/26	1	25.05	2	24.65	24.75	-1	15,455	-0.01%
2021/10/25	39	25.21	45	25.30	25.30	-6	15,686	-0.04%
2021/10/22	27	25.03	9	24.91	24.70	18	16,147	0.11%
2021/10/21	64	25.66	47	25.68	25.70	17	17,241	0.10%
2021/10/20	23	24.72	12	24.87	25.20	11	16,929	0.06%
2021/10/19	77	24.17	79	24.33	24.30	-2	16,735	-0.01%
2021/10/18	51	23.35	52	23.51	23.90	-1	16,698	-0.01%
2021/10/15	56	23.94	54	23.94	23.80	2	17,324	0.01%
2021/10/14	26	24.15	21	23.86	23.80	5	18,321	0.03%
2021/10/13	68	24.03	74	23.90	23.70	-6	19,334	-0.03%
2021/10/12	72	23.84	62	23.61	23.35	10	19,792	0.05%
2021/10/08	64	23.83	67	24.30	24.30	-3	19,908	-0.02%
2021/10/07	89	23.28	110	23.54	23.75	-21	19,503	-0.11%	大賣/
2021/10/06	11	22.75	63	22.85	23.10	-52	19,397	-0.27%
2021/10/05	7	21.21	14	21.80	22.20	-7	19,306	-0.04%
2021/10/04	34	22.74	39	22.44	21.70	-5	19,567	-0.03%
2021/10/01	212	25.13	165	24.41	23.20	47	19,369	0.24%	大買/大賣/
2021/09/30	39	23.90	62	24.00	24.50	-23	18,112	-0.13%
2021/09/29	95	23.35	36.1	23.35	23.00	58.9	17,935	0.33%
2021/09/28	4.3	22.83	3	22.80	22.75	1.3	18,456	0.01%
2021/09/27	1	22.10	0	0.00	21.95	1	18,367	0.01%
2021/09/23	50.1	21.80	51	21.65	21.65	-0.9	19,299	0.00%
2021/09/22	1	21.85	1	21.85	21.60	0	19,740	0.00%
2021/09/17	1	22.15	7	22.46	22.40	-6	19,797	-0.03%
2021/09/16	3.1	22.35	56	22.19	22.15	-52.9	20,258	-0.26%
2021/09/15	5.2	22.54	11	22.69	22.25	-5.8	20,379	-0.03%
2021/09/14	64	22.39	5	22.30	22.30	59	21,134	0.28%
2021/09/13	6	23.10	13	23.21	22.85	-7	21,216	-0.03%
2021/09/10	10	22.85	4	22.63	22.75	6	21,388	0.03%
2021/09/09	52	22.53	52	22.74	22.75	0	21,431	0.00%
2021/09/08	9	22.83	12	22.87	22.25	-3	22,070	-0.01%
2021/09/07	17.1	23.10	57	23.09	22.95	-39.9	22,166	-0.18%
2021/09/06	0.3	24.28	1	24.65	23.90	-0.7	22,117	0.00%
2021/09/03	47	24.04	88	24.26	24.65	-41	21,970	-0.19%
2021/09/02	15	24.24	23	24.20	24.00	-8	21,851	-0.04%
2021/09/01	2	23.98	0	0.00	23.85	2	21,561	0.01%
2021/08/31	11	23.95	104	23.74	24.05	-93	21,504	-0.43%	大賣/
2021/08/30	38	24.51	30	24.30	23.90	8	21,364	0.04%
2021/08/27	31.1	23.98	30	23.80	23.50	1.1	21,060	0.01%
2021/08/26	16	22.60	16.3	22.55	22.80	-0.3	20,555	0.00%
2021/08/25	11.3	22.63	10	22.83	22.60	1.3	20,486	0.01%
2021/08/24	47	21.76	48	21.68	21.35	-1	20,222	0.00%
2021/08/23	14	22.00	12	21.98	22.10	2	20,189	0.01%
2021/08/20	55	21.39	54	21.49	21.25	1	20,138	0.00%
2021/08/19	72	21.41	46	21.13	20.60	26	20,012	0.13%
2021/08/18	16	21.91	14	20.67	22.00	2	19,952	0.01%
2021/08/17	17	21.63	52	21.03	20.80	-35	19,913	-0.18%
2021/08/16	34	21.97	37	21.88	21.50	-3	19,836	-0.02%
2021/08/13	29	23.85	17	23.55	22.75	12	19,689	0.06%
2021/08/12	32	23.97	41	24.08	24.15	-9	19,372	-0.05%
2021/08/11	111	24.36	69	23.77	23.50	42	19,349	0.22%	大買/
2021/08/10	69	25.39	76	25.57	25.05	-7	19,164	-0.04%
2021/08/09	23	26.02	47	25.97	25.55	-24	18,994	-0.13%
2021/08/06	33	27.05	39	27.18	26.55	-6	18,935	-0.03%
2021/08/05	56	27.45	37	27.46	27.15	19	18,780	0.10%
2021/08/04	76	27.46	154	27.42	27.00	-78	18,538	-0.42%	大賣/
2021/08/03	26	26.00	18	25.90	27.00	8	17,893	0.04%
2021/08/02	16	25.82	26	25.82	25.75	-10	17,642	-0.06%
2021/07/30	31	26.37	28	26.40	26.30	3	17,515	0.02%
2021/07/29	90	26.37	105	25.99	26.65	-15	17,276	-0.09%	大賣/
2021/07/28	128	25.13	115	24.81	26.30	13	16,920	0.08%	大買/大賣/
2021/07/27	226	27.17	116	26.38	25.35	110	16,278	0.68%	大買/大賣/鉅額交易
2021/07/26	3	26.33	68	27.79	27.90	-65	14,976	-0.43%
2021/07/23	92	25.22	37	25.34	25.40	55	14,490	0.38%
2021/07/22	53	26.79	28	26.87	25.90	25	14,177	0.18%
2021/07/21	130	26.87	75.1	26.95	26.70	55	13,854	0.40%	大買/
2021/07/20	148	25.90	180	26.38	27.65	-32	13,150	-0.24%	大買/大賣/
2021/07/19	63.1	25.48	84	26.06	26.25	-20.9	12,038	-0.17%
2021/07/16	125	24.06	52	24.03	23.90	73	10,756	0.68%	大買/
2021/07/15	58	22.73	67	23.34	23.15	-9	9,986	-0.09%
2021/07/14	20	22.13	7	21.80	22.20	13	9,564	0.14%
2021/07/13	45	22.79	3	22.93	22.20	42	9,503	0.44%
2021/07/12	6	24.18	20	24.07	23.90	-14	9,256	-0.15%
2021/07/09	64	23.78	45.1	23.81	23.65	19	9,081	0.21%
2021/07/08	14	22.87	22	23.16	23.05	-8	8,870	-0.09%
2021/07/07	15.1	22.76	4	22.96	22.70	11.1	9,030	0.12%
2021/07/06	23	23.21	9	23.28	23.05	14	9,028	0.16%
2021/07/05	37.1	24.08	21.1	24.26	24.05	16	8,886	0.18%
2021/07/02	1	22.15	2	22.68	22.15	-1	8,261	-0.01%
2021/07/01	3	23.22	4	23.35	22.95	-1	8,242	-0.01%
2021/06/30	3.1	23.24	32.1	23.50	23.50	-29	7,909	-0.37%
2021/06/29	12.1	23.12	31.4	23.00	22.15	-19.4	7,322	-0.26%
2021/06/28	2	21.65	41	21.55	21.60	-39	6,873	-0.57%
2021/06/25	121	22.22	18.1	22.31	21.90	102.9	6,750	1.52%	大買/鉅額交易
2021/06/24	0	0.00	12	21.19	21.20	-12	6,257	-0.19%
2021/06/23	11.1	21.58	14.1	21.53	21.40	-3	6,162	-0.05%
2021/06/22	3	20.90	5.1	20.87	20.50	-2.1	5,337	-0.04%
2021/06/21	12.1	20.90	24	19.94	20.80	-12	5,233	-0.23%
2021/06/18	0	0.00	1	20.30	20.05	-1	5,013	-0.02%
2021/06/17	89.1	21.27	34	20.92	20.70	55.1	4,993	1.10%
2021/06/16	0	0.00	21	20.65	20.65	-21	4,348	-0.48%
2021/06/15	1	18.90	0	0.00	18.80	1	4,324	0.02%
2021/06/10	1	19.05	0	0.00	19.05	1	4,257	0.02%
2021/06/04	0	0.00	1	19.05	18.95	-1	4,312	-0.02%
2021/06/03	0	0.00	1	19.15	19.15	-1	4,302	-0.02%
2021/06/02	1	19.20	0	0.00	19.05	1	4,286	0.02%
2021/06/01	0	0.00	7	19.41	19.50	-7	4,277	-0.16%
2021/05/31	4	19.15	1	19.10	18.85	3	4,228	0.07%
2021/05/26	0	0.00	1	18.60	18.65	-1	4,355	-0.02%
2021/05/25	1	18.75	0	0.00	18.55	1	4,532	0.02%
2021/05/24	3	18.20	0	0.00	18.85	3	4,727	0.06%
2021/05/20	3	18.77	2	18.55	17.60	1	4,758	0.02%
2021/05/17	0	0.00	1	15.75	15.75	-1	4,682	-0.02%
2021/05/14	1	17.45	1	17.40	17.45	0	4,613	0.00%
2021/05/13	1	15.25	1	14.80	15.90	0	4,542	0.00%
2021/05/12	12	16.03	0	0.00	16.00	12	4,576	0.26%
2021/05/07	1.3	19.04	0	0.00	19.15	1.3	4,558	0.03%
2021/05/06	0	18.84	1	18.90	19.10	-1	4,578	-0.02%
2021/05/05	0	0.00	7	18.46	18.20	-7	4,576	-0.15%
2021/05/04	0	0.00	2	18.43	18.10	-2	4,596	-0.04%
2021/05/03	0.2	20.25	1	19.75	19.60	-0.8	4,575	-0.02%
2021/04/29	4	20.08	0.6	20.00	19.95	3.4	4,618	0.07%
2021/04/27	0	0.00	1	20.35	20.35	-1	4,735	-0.02%
2021/04/26	9	20.41	7	20.46	20.35	2	4,840	0.04%
2021/04/23	5	20.55	1	20.60	20.60	4	4,836	0.08%
2021/04/22	6	20.40	12	20.87	20.20	-6	4,866	-0.12%
2021/04/21	0	21.30	0	0.00	21.05	0	4,813	0.00%
2021/04/20	0	0.00	1	21.26	21.30	-1	4,811	-0.02%
2021/04/19	10	21.00	0	0.00	20.90	10	4,826	0.21%
2021/04/16	1	21.40	5	21.26	21.25	-4	4,837	-0.08%
2021/04/15	3	21.40	8	21.10	21.00	-5	4,988	-0.10%
2021/04/14	10	20.97	3	20.80	21.25	7	5,107	0.14%
2021/04/13	17	23.18	7	23.18	22.45	10	5,009	0.20%
2021/04/12	3.2	21.48	1	21.55	22.15	2.2	4,725	0.05%
2021/04/09	9	21.81	12	22.03	21.95	-3	4,628	-0.06%
2021/04/08	4	21.86	6	22.59	22.40	-2	4,526	-0.04%
2021/04/07	3	21.25	12	20.21	21.25	-9	4,276	-0.21%
2021/04/06	14	20.09	1	19.90	19.90	13	4,230	0.31%
2021/04/01	1.3	20.12	0	0.00	20.00	1.3	4,255	0.03%
2021/03/30	10	20.55	0	0.00	20.50	10	4,477	0.22%
2021/03/25	0	0.00	2	20.73	20.40	-2	4,667	-0.04%
2021/03/23	2	20.85	0	0.00	20.65	2	4,682	0.04%
2021/03/22	2	21.58	20	21.63	21.55	-18	4,673	-0.39%
2021/03/19	4	20.95	0	0.00	20.90	4	4,662	0.09%
2021/03/18	0	0.00	17	21.58	21.45	-17	4,690	-0.36%
2021/03/16	17	20.80	9	20.77	20.60	8	4,641	0.17%
2021/03/15	19	21.04	6	21.18	20.95	13	4,684	0.28%
2021/03/12	3	20.80	1	20.60	20.65	2	4,691	0.04%
2021/03/11	3	20.63	0	0.00	20.40	3	4,768	0.06%
2021/03/10	1	21.10	0	0.00	20.80	1	4,804	0.02%
2021/03/08	6	19.90	10	19.80	19.65	-4	4,982	-0.08%
2021/03/05	12	19.79	0	0.00	19.70	12	5,085	0.24%
2021/03/04	20	20.15	0	0.00	20.15	20	5,179	0.39%
2021/03/03	0	0.00	110	20.44	20.65	-110	5,239	-2.10%	大賣/鉅額交易
2021/03/02	11	21.07	103	21.10	20.50	-92	5,440	-1.69%	大賣/
2021/02/26	106	21.40	16	21.39	21.50	90	5,823	1.55%	大買/
2021/02/25	13	21.25	0	0.00	21.30	13	6,094	0.21%
2021/02/24	107	21.37	24.1	21.08	21.70	82.9	5,988	1.39%	大買/
2021/02/23	1	19.80	16	19.83	19.75	-15	5,865	-0.26%
2021/02/22	11	19.74	1	20.05	20.15	10	6,072	0.16%
2021/02/18	0	0.00	1	18.90	19.00	-1	6,437	-0.02%
2021/02/05	1	18.00	12	17.90	17.75	-11	6,628	-0.17%
2021/02/03	21	18.35	5	18.48	18.40	16	7,098	0.23%
2021/02/02	4	17.78	0	0.00	17.90	4	7,152	0.06%
2021/02/01	0	0.00	19	17.35	17.65	-19	7,307	-0.26%
2021/01/29	2	17.45	0	0.00	17.40	2	7,530	0.03%
2021/01/28	3	18.07	0	0.00	17.85	3	7,696	0.04%
2021/01/27	0	0.00	2	18.40	18.35	-2	7,895	-0.03%
2021/01/26	1	18.70	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	3	19.33	19.40	-3	8,249	-0.04%
2021/01/22	1	19.40	4	19.35	19.20	-3	8,298	-0.04%
2021/01/21	4	18.25	5	18.80	18.30	-1	8,298	-0.01%
2021/01/20	10	20.10	4	20.11	19.15	6	8,293	0.07%
2021/01/19	1	20.50	0	0.00	20.60	1	8,321	0.01%
2021/01/18	9	20.62	3	20.15	20.30	6	8,269	0.07%
2021/01/14	2	21.13	2	21.05	21.00	0	8,326	0.00%
2021/01/13	4	21.00	0	0.00	21.05	4	8,357	0.05%
2021/01/12	3	21.15	1	21.35	21.00	2	8,381	0.02%
2021/01/11	0	0.00	1	21.95	21.80	-1	8,464	-0.01%
2021/01/08	6	21.72	2	23.10	21.50	4	8,925	0.04%
2021/01/07	2	22.40	4	22.40	22.40	-2	9,502	-0.02%
2021/01/06	1	20.90	2	21.05	20.40	-1	9,713	-0.01%
2021/01/04	0	0.00	1	21.60	21.60	-1	10,391	-0.01%
2020/12/31	0	0.00	18	21.79	21.65	-18	10,721	-0.17%
2020/12/30	1	21.80	1	22.20	21.80	0	10,925	0.00%
2020/12/29	3	22.17	5	22.18	21.95	-2	11,227	-0.02%
2020/12/28	3	21.57	0	0.00	21.50	3	11,371	0.03%
2020/12/25	5	22.09	5	22.02	21.80	0	11,685	0.00%
2020/12/24	8	22.63	0	0.00	22.45	8	11,718	0.07%
2020/12/23	8	22.41	12	22.50	22.95	-4	11,717	-0.03%
2020/12/22	1	21.65	0	0.00	21.00	1	11,892	0.01%
2020/12/21	2	21.63	0	0.00	21.65	2	12,055	0.02%
2020/12/18	0	0.00	2	22.10	22.15	-2	12,180	-0.02%
2020/12/17	3	22.18	0	0.00	22.05	3	12,223	0.02%
2020/12/16	0	0.00	2	22.95	22.35	-2	12,270	-0.02%
2020/12/15	8	22.76	4	22.26	22.00	4	12,315	0.03%
2020/12/14	4	22.29	4	22.30	22.85	0	12,323	0.00%
2020/12/11	4	21.65	0	0.00	21.35	4	12,307	0.03%
2020/12/10	0	0.00	3	22.70	22.20	-3	12,334	-0.02%
2020/12/09	4	22.81	22	22.98	22.70	-18	12,451	-0.14%
2020/12/08	7	22.97	4	23.21	22.90	3	12,656	0.02%
2020/12/07	3	23.67	59	22.31	23.40	-56	13,133	-0.43%
2020/12/04	3	22.90	1	22.95	22.75	2	13,364	0.01%
2020/12/03	24	23.81	5	23.94	23.15	19	13,867	0.14%
2020/12/02	6	23.23	25	23.20	23.10	-19	13,973	-0.14%
2020/12/01	15	24.29	29	24.25	24.00	-14	14,237	-0.10%
2020/11/30	4	24.98	9	25.08	24.70	-5	14,450	-0.03%
2020/11/27	1	24.65	3	25.05	24.65	-2	14,545	-0.01%
2020/11/26	29	25.27	4	25.18	24.75	25	14,519	0.17%
2020/11/25	60	24.67	16	24.93	25.65	44	14,371	0.31%
2020/11/24	7	23.76	26.6	23.93	24.60	-19.6	13,961	-0.14%
2020/11/23	1	22.50	7.6	22.40	22.40	-6.6	13,628	-0.05%
2020/11/20	67	23.18	5	23.14	22.55	62	13,572	0.46%
2020/11/19	8	22.79	14	22.88	22.75	-6	13,462	-0.04%
2020/11/18	43.7	22.50	3	22.02	22.05	40.7	13,275	0.31%
2020/11/17	1	22.00	7.8	22.47	22.55	-6.8	13,054	-0.05%
2020/11/16	5	21.23	1	21.55	20.50	4	13,047	0.03%
2020/11/13	7	22.01	11	22.05	21.80	-4	13,061	-0.03%
2020/11/12	8	22.45	48	21.49	22.50	-40	13,178	-0.30%
2020/11/11	5	23.85	6.2	23.24	23.10	-1.2	13,253	-0.01%
2020/11/10	3	24.48	0	0.00	24.30	3	13,289	0.02%
2020/11/09	4	25.15	5	25.35	24.95	-1	13,243	-0.01%
2020/11/06	13	25.80	3	25.82	24.95	10	13,207	0.08%
2020/11/05	1	23.95	4	25.35	25.40	-3	13,224	-0.02%
2020/11/04	4	23.58	8	24.02	23.10	-4	13,212	-0.03%
2020/11/03	11	24.65	2	24.45	24.40	9	13,011	0.07%
2020/11/02	6	25.60	23	25.12	24.60	-17	12,901	-0.13%
2020/10/30	20	26.18	20	26.00	25.80	0	12,649	0.00%
2020/10/29	2	26.00	0	0.00	26.60	2	12,575	0.02%
2020/10/28	0	0.00	2	27.50	26.00	-2	12,510	-0.02%
2020/10/27	14	26.82	15.8	27.31	26.95	-1.8	12,435	-0.01%
2020/10/26	1	25.00	25	25.73	26.35	-24	12,364	-0.19%
2020/10/23	0	0.00	10	24.98	24.85	-10	12,340	-0.08%
2020/10/22	25	23.98	24	24.18	24.15	1	12,314	0.01%
2020/10/21	10	24.88	9	25.04	24.60	1	12,268	0.01%
2020/10/20	10	25.15	6	25.44	25.20	4	12,236	0.03%
2020/10/19	10	25.15	2	25.35	25.50	8	12,204	0.07%
2020/10/16	14	26.03	19	26.50	25.60	-5	12,108	-0.04%
2020/10/15	24	26.22	38	26.76	27.30	-14	11,627	-0.12%
2020/10/14	29	25.36	12	25.28	25.60	17	10,878	0.16%
2020/10/13	24	22.71	10	22.67	23.30	14	10,573	0.13%
2020/10/12	0	0.00	7	21.19	21.20	-7	10,034	-0.07%
2020/10/08	9	19.00	9	18.88	19.30	0	9,959	0.00%
2020/10/07	4	18.29	1	18.50	18.20	3	9,743	0.03%
2020/10/06	8	17.82	9	18.46	18.20	-1	9,563	-0.01%
2020/10/05	6	17.32	4	17.65	17.30	2	9,367	0.02%
2020/09/30	5	17.48	20	17.18	17.65	-15	9,427	-0.16%
2020/09/29	8	16.39	2	16.55	16.05	6	9,283	0.06%
2020/09/28	7	17.59	0	0.00	17.05	7	9,207	0.08%
2020/09/25	22	17.46	31	17.88	18.00	-9	9,075	-0.10%
2020/09/24	21	17.34	41	17.18	17.70	-20	8,761	-0.23%
2020/09/23	27	17.20	15.8	16.65	17.20	11.2	8,753	0.13%
2020/09/22	1	15.70	0	0.00	15.65	1	8,617	0.01%
2020/09/21	1	16.80	3	16.40	16.40	-2	8,550	-0.02%
2020/09/18	0	0.00	1	16.65	16.40	-1	8,478	-0.01%
2020/09/17	0	0.00	5	15.78	16.05	-5	8,404	-0.06%
2020/09/16	0	0.00	8	15.60	15.70	-8	8,334	-0.10%
2020/09/15	2	16.30	7	15.93	16.00	-5	8,297	-0.06%
2020/09/14	11	15.82	25	15.20	15.70	-14	8,416	-0.17%
2020/09/11	6	16.43	5	16.28	16.80	1	8,260	0.01%
2020/09/10	54	16.44	5	16.93	17.30	49	8,010	0.61%
2020/09/09	3	15.18	21	15.26	15.75	-18	7,491	-0.24%
2020/09/08	25	15.03	26	14.62	14.35	-1	7,163	-0.01%
2020/09/07	12	15.29	0.2	15.30	15.30	11.8	6,596	0.18%
2020/09/04	7	13.34	8	13.33	13.95	-1	6,397	-0.02%
2020/09/03	21	12.33	36.6	11.77	12.70	-15.6	6,019	-0.26%
2020/09/02	30	11.16	8.2	11.02	11.55	21.8	5,709	0.38%
2020/09/01	0	0.00	2	10.80	10.60	-2	5,509	-0.04%
2020/08/31	3	10.55	4	10.68	10.70	-1	5,462	-0.02%
2020/08/28	0	0.00	1	10.60	10.40	-1	5,376	-0.02%
2020/08/27	5	10.50	1	10.50	10.15	4	5,324	0.08%
2020/08/26	2	10.65	0	0.00	10.50	2	5,302	0.04%
2020/08/25	0	0.00	1	10.65	10.60	-1	5,263	-0.02%
2020/08/21	1	10.55	2	10.85	10.50	-1	5,145	-0.02%
2020/08/20	0	0.00	15	9.97	10.80	-15	5,063	-0.30%
2020/08/19	24	10.78	8	10.89	10.55	16	4,902	0.33%
2020/08/18	8	10.98	38	11.36	11.45	-30	4,732	-0.63%
2020/08/17	76	11.17	51	11.13	11.60	25	4,539	0.55%
2020/08/14	30	10.24	69	10.16	10.65	-39	4,172	-0.93%
2020/08/13	8	9.74	5	9.97	9.70	3	3,955	0.08%
2020/08/12	5	9.56	18	9.37	9.89	-13	3,892	-0.33%
2020/08/11	42	10.13	10	9.63	9.60	32	3,775	0.85%
2020/08/10	6	9.59	4.6	9.71	9.85	1.4	3,524	0.04%
2020/08/07	1	8.86	5	8.91	8.96	-4	3,352	-0.12%
2020/08/06	0	0.00	45	8.94	8.84	-45	3,355	-1.34%
2020/08/05	40	8.88	1	8.81	8.80	39	3,335	1.17%
2020/08/04	5	8.86	8	8.86	8.82	-3	3,334	-0.09%
2020/08/03	0	0.00	45	8.91	8.83	-45	3,434	-1.31%
2020/07/31	1	8.81	6	8.87	8.78	-5	3,523	-0.14%
2020/07/30	0	0.00	2	8.85	8.90	-2	3,502	-0.06%
2020/07/29	5	8.80	1	8.80	8.94	4	3,472	0.12%
2020/07/28	41	8.41	1	8.49	8.32	40	3,422	1.17%
2020/07/27	3	8.62	5	8.80	8.55	-2	3,415	-0.06%
2020/07/24	1	8.80	3	8.86	8.76	-2	3,416	-0.06%
2020/07/23	0	0.00	1	8.96	8.93	-1	3,410	-0.03%
2020/07/22	13	9.12	9	9.12	9.11	4	3,411	0.12%
2020/07/21	4	9.16	25	9.17	9.06	-21	3,374	-0.62%
2020/07/20	1	8.68	0	0.00	8.90	1	3,330	0.03%
2020/07/17	10	8.85	1	8.90	8.75	9	3,319	0.27%
2020/07/16	5	9.11	0	0.00	9.08	5	3,288	0.15%
2020/07/15	35	9.34	15	9.30	9.17	20	3,243	0.62%
2020/07/14	8	9.20	11	9.31	9.20	-3	3,177	-0.09%
2020/07/13	11	9.11	1	9.02	9.02	10	3,049	0.33%
2020/07/10	9	9.05	6	9.01	9.00	3	3,014	0.10%
2020/07/09	25	9.32	85	8.98	9.48	-60	2,863	-2.10%
2020/07/08	87	8.83	9	8.58	8.90	78	2,591	3.01%
2020/07/07	13	8.51	3	8.54	8.47	10	2,372	0.42%
2020/07/06	13	8.50	6	8.51	8.51	7	2,323	0.30%
2020/07/03	7.8	8.54	6	8.46	8.44	1.8	2,293	0.08%
2020/07/02	5	8.55	1.2	8.61	8.58	3.8	2,230	0.17%
2020/06/30	0	0.00	32	8.78	8.78	-32	1,999	-1.60%
2020/06/29	0	0.00	2	8.75	8.76	-2	2,037	-0.10%
2020/06/24	0	0.00	1	8.77	8.75	-1	2,036	-0.05%
2020/06/23	5	8.95	0	0.00	8.92	5	2,043	0.24%
2020/06/19	20	9.05	21	9.34	9.18	-1	2,040	-0.05%
2020/06/18	0.2	8.90	2	8.95	8.91	-1.8	1,839	-0.10%
2020/06/17	3	8.95	0	0.00	8.95	3	1,829	0.16%
2020/06/15	1	8.95	0	0.00	8.90	1	1,839	0.05%
2020/06/12	1	8.80	0	0.00	8.88	1	1,827	0.05%
2020/06/10	1	9.12	11	9.18	9.09	-10	1,838	-0.54%
2020/06/09	3	9.54	0	0.00	9.28	3	1,859	0.16%
2020/06/08	1	9.58	17	9.62	9.55	-16	1,868	-0.86%
2020/06/05	2	9.55	5	9.55	9.53	-3	1,862	-0.16%
2020/06/02	17	9.38	1	9.55	9.36	16	2,092	0.76%
2020/06/01	1	9.29	0	0.00	9.28	1	2,170	0.05%
2020/05/29	1	9.21	0	0.00	9.20	1	2,170	0.05%
2020/05/28	1	9.27	0	0.00	9.23	1	2,186	0.05%
2020/05/27	0	0.00	2	9.43	9.39	-2	2,201	-0.09%
2020/05/26	1	9.50	0	0.00	9.41	1	2,266	0.04%
2020/05/25	2	9.48	0	0.00	9.40	2	2,274	0.09%
2020/05/21	5	9.80	6	9.73	9.75	-1	2,329	-0.04%
2020/05/20	7	9.53	10	9.46	9.56	-3	2,348	-0.13%
2020/05/19	21	9.51	0	0.00	9.44	21	2,369	0.89%
2020/05/18	5	9.55	0	0.00	9.40	5	2,421	0.21%
2020/05/15	9	9.94	5	10.15	9.80	4	2,483	0.16%
2020/05/14	5	10.45	0	0.00	10.05	5	2,644	0.19%
2020/05/13	1	10.35	1	10.70	10.60	0	2,679	0.00%
2020/05/08	1	11.30	3	10.85	10.60	-2	2,831	-0.07%
2020/05/07	3	10.45	7	10.52	10.55	-4	2,836	-0.14%
2020/05/06	3	9.83	0	0.00	9.75	3	2,735	0.11%
2020/05/05	0	0.00	14	9.94	9.84	-14	2,737	-0.51%
2020/05/04	9	9.81	0	0.00	9.76	9	2,753	0.33%
2020/04/30	3	9.99	27	10.14	10.05	-24	2,749	-0.87%
2020/04/29	28	9.92	0	0.00	9.98	28	2,739	1.02%
2020/04/28	2	9.79	9	9.79	9.96	-7	2,718	-0.26%
2020/04/27	4	9.75	7	9.64	9.73	-3	2,728	-0.11%
2020/04/23	0	0.00	2	9.46	9.41	-2	2,759	-0.07%
2020/04/22	0	0.00	5	9.23	9.24	-5	2,757	-0.18%
2020/04/21	2	9.11	0	0.00	9.12	2	2,756	0.07%
2020/04/20	11	9.71	1	9.80	9.71	10	2,735	0.37%
2020/04/17	7	9.93	10	10.25	9.90	-3	2,767	-0.11%
2020/04/16	8	9.72	6	9.74	9.77	2	2,737	0.07%
2020/04/15	14	9.78	0	0.00	9.63	14	2,734	0.51%
2020/04/14	10	9.45	0	0.00	9.45	10	2,765	0.36%
2020/04/09	5	9.43	10	9.43	9.42	-5	2,869	-0.17%
2020/04/08	0	0.00	5	9.51	9.43	-5	2,901	-0.17%
2020/04/07	10	9.27	0	0.00	9.19	10	2,899	0.34%
2020/03/31	3	9.24	1	9.13	9.03	2	3,021	0.07%
2020/03/30	0	0.00	1	8.24	8.85	-1	2,972	-0.03%
2020/03/27	3	9.01	1	8.76	8.68	2	2,969	0.07%
2020/03/19	0	0.00	2	7.96	7.83	-2	2,890	-0.07%
2020/03/17	0	0.00	12	9.08	8.80	-12	2,865	-0.42%
2020/03/16	9	9.58	0	0.00	9.52	9	2,858	0.31%
2020/03/13	3	9.90	3	9.92	10.15	0	2,852	0.00%
2020/03/10	1	11.60	0	0.00	12.20	1	2,841	0.04%
2020/03/09	1	12.80	0	0.00	12.10	1	2,892	0.03%
2020/03/06	10	13.05	0	0.00	13.20	10	2,896	0.35%
2020/03/05	15	12.85	15	13.00	13.05	0	2,797	0.00%
2020/03/03	0	0.00	1	12.35	12.10	-1	2,936	-0.03%
2020/03/02	1	12.00	0	0.00	11.90	1	2,929	0.03%
2020/02/27	10	12.70	0	0.00	11.95	10	2,921	0.34%
2020/02/21	10	13.70	10	13.55	13.25	0	2,865	0.00%
2020/02/19	2	13.75	2	14.00	13.75	0	2,819	0.00%
2020/02/17	10	12.90	11.3	13.12	13.90	-1.3	2,688	-0.05%
2020/02/13	2	12.35	2	12.55	12.65	0	2,439	0.00%
2020/02/12	4	11.98	7	11.95	11.95	-3	2,342	-0.13%
2020/02/10	1	11.25	1	11.45	12.25	0	2,273	0.00%
2020/02/07	0	0.00	1	11.15	11.15	-1	2,153	-0.05%
2020/02/05	1	11.40	0	0.00	11.15	1	2,195	0.05%
2020/02/04	0	0.00	0.6	11.25	11.25	-0.6	2,167	-0.03%
2020/02/03	0	0.00	5	11.22	11.10	-5	2,169	-0.23%
2020/01/31	2	11.65	6.1	11.60	11.85	-4.1	2,167	-0.19%
2020/01/30	3	11.78	0	0.00	11.75	3	2,170	0.14%
2020/01/15	0	0.00	1	12.80	12.70	-1	2,315	-0.04%
2020/01/13	0	0.00	18	13.09	12.90	-18	2,306	-0.78%
2020/01/09	0	0.00	8	12.75	12.75	-8	2,279	-0.35%
2020/01/06	44	13.09	8	12.92	12.80	36	2,360	1.53%
2020/01/03	0	0.00	0.1	12.55	12.65	-0.1	2,296	0.00%
2020/01/02	1	12.90	0	0.00	12.75	1	2,330	0.04%
2019/12/31	2	12.75	0	0.00	12.75	2	2,342	0.09%
2019/12/30	1	12.90	0	0.00	12.80	1	2,349	0.04%
2019/12/27	5	12.35	0	0.00	12.50	5	2,317	0.22%
2019/12/26	0	0.00	4	12.29	12.60	-4	2,325	-0.17%
2019/12/25	1	11.95	1	12.10	11.95	0	2,347	0.00%
2019/12/24	2	11.98	0	0.00	12.00	2	2,356	0.08%
2019/12/20	0	0.00	5	12.41	12.10	-5	2,407	-0.21%
2019/12/19	0	0.00	3	12.10	11.90	-3	2,401	-0.12%
2019/12/18	0	0.00	4	12.08	12.00	-4	2,505	-0.16%
2019/12/17	0	0.00	1	11.90	11.90	-1	2,566	-0.04%
2019/12/16	1	11.90	0	0.00	12.00	1	2,576	0.04%
2019/12/13	11	11.87	1	11.99	11.90	10	2,580	0.39%
2019/12/12	0.1	11.85	0	0.00	11.85	0.1	2,619	0.00%
2019/12/11	5	11.99	0	0.00	11.95	5	2,631	0.19%
2019/12/09	1.6	12.15	2	12.30	12.15	-0.4	2,648	-0.02%
2019/12/06	0.3	12.30	1	12.44	12.35	-0.8	2,632	-0.03%
2019/12/03	0	0.00	10	12.65	12.65	-10	2,504	-0.40%
2019/11/22	0	0.00	44	7.61	7.55	-44	2,379	-1.85%
2019/11/21	4	7.07	5	7.06	7.13	-1	2,166	-0.05%
2019/11/20	0	0.00	3	7.10	7.15	-3	2,165	-0.14%
2019/11/19	0	0.00	10	7.15	7.15	-10	2,171	-0.46%
2019/11/15	0	0.00	26	7.50	7.53	-26	2,225	-1.17%
2019/11/13	0	0.00	2	6.91	6.88	-2	2,220	-0.09%
2019/11/12	0	0.00	2	6.70	6.91	-2	2,253	-0.09%
2019/11/11	30.8	6.80	19	6.75	6.69	11.8	2,286	0.52%
2019/11/08	1	7.04	7	7.05	7.03	-6	2,329	-0.26%
2019/11/07	2	7.05	341	7.04	7.05	-339	2,434	-13.92%	大賣/鉅額交易
2019/11/06	103	7.19	0	0.00	7.16	103	2,463	4.18%	大買/鉅額交易
2019/11/05	40	7.23	0	0.00	7.22	40	2,499	1.60%
2019/11/04	209	7.33	0	0.00	7.22	209	2,571	8.13%	大買/鉅額交易
2019/11/01	7	7.40	0	0.00	7.42	7	2,593	0.27%
2019/10/31	4	7.62	1	7.56	7.48	3	2,683	0.11%
2019/10/30	13	7.55	0	0.00	7.55	13	2,783	0.47%
2019/10/29	1	7.56	13	7.69	7.58	-12	3,006	-0.40%
2019/10/28	0	0.00	32	7.42	7.51	-32	3,122	-1.02%
2019/10/25	32	7.37	0	0.00	7.38	32	3,364	0.95%
2019/10/24	16	7.40	0	0.00	7.42	16	3,455	0.46%
2019/10/22	13	7.55	0	0.00	7.60	13	3,543	0.37%
2019/10/18	24	7.54	0	0.00	7.51	24	3,573	0.67%
2019/10/17	10	7.80	14	7.65	7.60	-4	3,571	-0.11%
2019/10/16	12	7.40	12	7.57	7.72	0	3,501	0.00%
2019/10/15	2	7.07	0	0.00	7.02	2	3,373	0.06%
2019/10/08	4	7.16	0	0.00	7.11	4	3,465	0.12%
2019/10/07	5	7.23	2	7.11	7.08	3	3,457	0.09%
2019/10/03	4	8.02	3	8.00	7.95	1	3,368	0.03%
2019/10/02	1	8.04	0	0.00	8.03	1	3,324	0.03%
2019/09/27	8	8.48	10	8.39	8.33	-2	3,310	-0.06%
2019/09/26	3	8.45	0.2	8.36	8.37	2.8	3,353	0.08%
2019/09/25	0	0.00	3	8.39	8.45	-3	3,498	-0.09%
2019/09/23	3	8.44	3	8.41	8.39	0	3,535	0.00%
2019/09/19	0	0.00	10	8.32	8.24	-10	3,444	-0.29%
2019/09/18	2	8.40	0	0.00	8.32	2	3,423	0.06%
2019/09/17	5	8.55	5	8.46	8.42	0	3,422	0.00%
2019/09/16	34	8.66	5	8.77	8.55	29	3,442	0.84%
2019/09/12	5	8.44	5	8.55	8.46	0	3,367	0.00%
2019/09/09	5	8.45	11	8.42	8.34	-6	3,483	-0.17%
2019/08/30	0	0.00	6	8.16	8.09	-6	3,979	-0.15%
2019/08/29	0	0.00	3	8.12	8.08	-3	4,113	-0.07%
2019/08/27	2	8.08	9	8.10	8.07	-7	4,159	-0.17%
2019/08/26	10	8.05	0	0.00	8.05	10	4,162	0.24%
2019/08/22	0	0.00	6	8.25	8.19	-6	4,146	-0.14%
2019/08/21	4	8.25	8	8.34	8.22	-4	4,146	-0.10%
2019/08/20	8	8.26	1	8.50	8.22	7	4,161	0.17%
2019/08/19	12	8.16	0	0.00	8.16	12	4,135	0.29%
2019/08/15	0	0.00	1	8.10	8.12	-1	4,165	-0.02%
2019/08/14	1	8.30	0	0.00	8.25	1	4,423	0.02%
2019/08/13	7	8.59	9	8.52	8.37	-2	4,578	-0.04%
2019/08/08	6	8.35	6	8.30	8.23	0	5,243	0.00%
2019/08/07	0	0.00	2	8.49	8.21	-2	5,226	-0.04%
2019/08/06	11	8.32	5	8.49	8.47	6	5,246	0.11%
2019/08/02	3	9.27	4	9.18	8.88	-1	5,134	-0.02%
2019/08/01	0	0.00	15	9.18	9.13	-15	5,062	-0.30%
2019/07/31	6	9.25	21	9.19	9.26	-15	5,053	-0.30%
2019/07/30	2	8.95	6	8.98	8.90	-4	4,943	-0.08%
2019/07/29	3	9.01	3	9.13	9.13	0	4,788	0.00%
2019/07/26	0	0.00	2	8.49	8.39	-2	4,538	-0.04%
2019/07/25	7	8.71	0	0.00	8.49	7	4,455	0.16%
2019/07/24	0	0.00	9	8.41	8.53	-9	4,403	-0.20%
2019/07/18	1	8.28	0	0.00	8.28	1	4,297	0.02%
2019/07/17	0	0.00	4	8.30	8.32	-4	4,298	-0.09%
2019/07/16	2	8.31	5	8.27	8.27	-3	4,285	-0.07%
2019/07/12	2	8.56	1	8.36	8.35	1	4,277	0.02%
2019/07/11	0	0.00	11	8.27	8.26	-11	4,216	-0.26%
2019/07/09	1	8.35	0	0.00	8.29	1	4,237	0.02%
2019/07/05	14	8.37	0	0.00	8.35	14	4,231	0.33%
2019/07/03	10	8.51	5	8.46	8.38	5	4,234	0.12%
2019/07/02	0.2	8.60	6	8.65	8.60	-5.8	4,161	-0.14%
2019/07/01	1	8.03	3	8.30	8.05	-2	4,017	-0.05%
2019/06/27	2	8.39	0	0.00	8.31	2	4,112	0.05%
2019/06/26	2	8.40	0	0.00	8.34	2	4,215	0.05%
2019/06/25	16	8.33	0	0.00	8.33	16	4,222	0.38%
2019/06/21	3	8.43	0	0.00	8.55	3	4,203	0.07%
2019/06/19	0	0.00	2	8.82	8.82	-2	4,131	-0.05%
2019/06/13	14	9.00	0	0.00	8.90	14	3,886	0.36%
2019/06/12	2	8.88	0	0.00	8.72	2	3,825	0.05%
2019/06/10	1	9.34	5	9.50	9.12	-4	3,717	-0.11%
2019/06/06	7	9.11	16	9.18	9.02	-9	3,622	-0.25%
2019/06/05	10	8.60	5	8.50	8.91	5	3,388	0.15%
2019/06/04	20	8.09	19	8.00	8.10	1	3,248	0.03%
2019/06/03	0	0.00	2	8.30	8.31	-2	3,259	-0.06%
2019/05/31	9	8.37	1	8.36	8.33	8	3,252	0.25%
2019/05/30	6	8.36	0	0.00	8.38	6	3,237	0.19%
2019/05/28	5	8.33	0	0.00	8.34	5	3,221	0.16%
2019/05/27	5	8.38	7	8.36	8.32	-2	3,208	-0.06%
2019/05/24	0	0.00	11	8.66	8.55	-11	3,172	-0.35%
2019/05/23	3	8.81	3	8.86	8.90	0	3,127	0.00%
2019/05/22	8	9.13	12	8.76	8.76	-4	3,098	-0.13%
2019/05/21	38	9.22	42	9.25	9.30	-4	3,054	-0.13%
2019/05/20	8	9.03	23	9.14	8.82	-15	2,759	-0.54%
2019/05/17	14	8.73	12	8.69	9.05	2	2,559	0.08%
2019/05/16	16	8.30	18	8.30	8.40	-2	2,212	-0.09%
2019/05/15	5	7.64	1	7.64	7.64	4	1,811	0.22%
2019/05/14	2	6.60	3	6.83	6.95	-1	1,820	-0.05%
2019/05/08	15	6.70	5	6.66	6.68	10	1,708	0.59%
2019/05/07	14	6.68	28	6.68	6.68	-14	1,619	-0.86%
2019/05/02	0	0.00	5	6.10	6.11	-5	1,525	-0.33%
2019/04/29	10	5.94	0	0.00	5.98	10	1,525	0.66%
2019/04/18	5	6.48	0	0.00	6.35	5	1,597	0.31%
2019/04/15	0	0.00	6	6.42	6.54	-6	1,536	-0.39%
2019/04/10	5	6.30	0	0.00	6.38	5	1,475	0.34%
2019/04/02	0	0.00	1	6.04	6.03	-1	1,405	-0.07%
2019/04/01	0	0.00	8	5.95	5.85	-8	1,363	-0.59%
2019/03/29	4	6.40	2	6.38	6.30	2	1,221	0.16%
2019/03/28	2	7.01	0	0.00	6.99	2	1,118	0.18%
2019/03/26	0	0.00	1	7.26	7.20	-1	1,121	-0.09%
2019/03/25	2	7.19	1	7.23	7.20	1	1,129	0.09%
2019/03/22	1	7.36	0	0.00	7.39	1	1,130	0.09%
2019/03/21	3	7.40	0	0.00	7.42	3	1,131	0.27%
2019/03/20	0	0.00	1	7.77	7.84	-1	1,091	-0.09%
2019/03/18	1	7.67	0	0.00	7.65	1	1,085	0.09%
2019/03/15	0	0.00	3	7.97	7.82	-3	1,082	-0.28%
2019/03/13	1	8.05	6	7.95	7.92	-5	1,107	-0.45%
2019/03/12	0	0.00	4	7.92	7.93	-4	1,109	-0.36%
2019/03/11	1	7.90	0	0.00	7.85	1	1,166	0.09%
2019/03/08	0	0.00	2	7.89	7.89	-2	1,190	-0.17%
2019/03/07	0	8.10	1	8.24	8.10	-1	1,187	-0.08%
2019/03/06	1	8.14	0	0.00	8.19	1	1,155	0.09%
2019/02/19	0	8.10	5	8.16	8.11	-5	1,362	-0.37%
2019/02/15	1	8.03	1	8.21	8.07	0	1,405	0.00%
2019/02/13	10	8.03	0	0.00	7.90	10	1,347	0.74%
2019/02/12	0	0.00	6	7.76	7.88	-6	1,314	-0.46%
2019/01/25	0	0.00	1	7.99	7.93	-1	1,418	-0.07%
2019/01/24	2	7.99	0	0.00	7.93	2	1,435	0.14%
2019/01/18	1	7.93	2	7.94	7.94	-1	1,488	-0.07%
2019/01/16	2	8.09	2	8.08	8.00	0	1,487	0.00%
2019/01/14	0	0.00	2	7.50	7.48	-2	1,449	-0.14%
2019/01/09	0	0.00	1	7.40	7.33	-1	1,498	-0.07%
2019/01/04	1	7.26	0	0.00	7.19	1	1,610	0.06%
2018/12/28	0	0.00	1	7.43	7.41	-1	1,693	-0.06%
2018/12/27	6	7.62	4	7.41	7.53	2	1,722	0.12%
2018/12/21	4	7.24	0	0.00	7.21	4	1,922	0.21%
2018/12/20	1	7.18	0	0.00	7.12	1	1,947	0.05%
2018/12/19	0	0.00	1	7.43	7.40	-1	1,982	-0.05%
2018/12/18	1	7.29	0	0.00	7.21	1	2,012	0.05%
2018/12/17	2	7.66	0	0.00	7.50	2	2,070	0.10%
2018/12/14	3	7.66	0.1	7.70	7.70	2.9	2,159	0.13%
2018/12/13	1	7.77	0	0.00	7.77	1	2,418	0.04%
2018/12/11	0	0.00	1	7.82	7.77	-1	2,558	-0.04%
2018/12/10	1	7.79	0	0.00	7.77	1	2,625	0.04%
2018/12/06	2	8.04	0	0.00	7.77	2	2,818	0.07%
2018/12/05	1	8.30	0	0.00	8.22	1	2,892	0.03%
2018/12/04	0	0.00	5	8.55	8.45	-5	2,942	-0.17%
2018/12/03	0	0.00	1	8.28	8.20	-1	2,953	-0.03%
2018/11/28	4	8.17	1	8.32	8.11	3	3,322	0.09%
2018/11/26	0	0.00	1	8.02	7.90	-1	3,661	-0.03%
2018/11/23	1	8.04	0	0.00	7.91	1	3,683	0.03%
2018/11/22	1	7.73	0	0.00	7.61	1	3,616	0.03%
2018/11/21	3	7.79	0	0.00	7.80	3	3,622	0.08%
2018/11/19	1	7.85	0	0.00	7.91	1	3,753	0.03%
2018/11/15	1	7.91	0	0.00	7.87	1	3,858	0.03%
2018/11/14	0	0.00	4	7.96	8.04	-4	3,890	-0.10%
2018/11/13	0	0.00	3	7.77	7.78	-3	3,884	-0.08%
2018/11/09	5	7.77	0	0.00	7.71	5	3,879	0.13%
2018/11/06	5	8.27	0	0.00	7.70	5	3,932	0.13%
2018/11/05	0	0.00	3	8.11	8.11	-3	3,909	-0.08%
2018/11/02	0	0.00	8	7.60	7.57	-8	3,885	-0.21%
2018/11/01	5	7.24	3	7.27	7.20	2	3,856	0.05%
2018/10/31	0	0.00	4	7.16	7.04	-4	3,850	-0.10%
2018/10/29	3	6.89	0	0.00	6.81	3	3,804	0.08%
2018/10/26	1	6.91	1	7.31	6.89	0	3,806	0.00%
2018/10/24	1	7.46	1	7.54	7.46	0	3,757	0.00%
2018/10/23	2	7.51	2	7.75	7.53	0	3,741	0.00%
2018/10/22	0	0.00	1	7.65	7.69	-1	3,742	-0.03%
2018/10/19	1	7.30	0	0.00	7.32	1	3,751	0.03%
2018/10/16	1	8.00	0	0.00	7.94	1	3,731	0.03%
2018/10/12	0	0.00	2	7.67	7.88	-2	3,691	-0.05%
2018/10/11	1	7.73	30	7.76	7.73	-29	3,724	-0.78%
2018/10/09	1	8.60	0	0.00	8.58	1	3,686	0.03%
2018/10/05	2	9.20	0	0.00	9.02	2	3,702	0.05%
2018/10/04	2	9.63	0	0.00	9.60	2	3,692	0.05%
2018/10/03	3	9.66	0	0.00	9.57	3	3,691	0.08%
2018/10/01	5	10.20	15	10.47	10.15	-10	3,623	-0.28%
2018/09/28	15	10.23	0	0.00	10.30	15	3,589	0.42%
2018/09/27	5	10.30	5	10.25	10.05	0	3,568	0.00%
2018/09/26	3	10.27	0	0.00	10.20	3	3,553	0.08%
2018/09/25	3	10.55	3	10.30	10.25	0	3,549	0.00%
2018/09/21	2	10.35	2	10.40	10.35	0	3,522	0.00%
2018/09/20	4	10.59	1	10.40	10.35	3	3,477	0.09%
2018/09/19	4	10.83	10	10.87	10.90	-6	3,476	-0.17%
2018/09/18	1	10.30	2	10.45	10.05	-1	3,279	-0.03%
2018/09/17	1	10.50	0	0.00	10.15	1	3,256	0.03%
2018/09/14	3	10.85	56	10.50	10.45	-53	3,262	-1.62%
2018/09/13	59	10.62	34	10.45	10.50	25	3,199	0.78%
2018/09/11	1	9.55	8	10.05	10.25	-7	3,070	-0.23%
2018/09/10	0	0.00	11	9.38	9.36	-11	2,969	-0.37%
2018/09/07	12	10.60	2	10.25	10.15	10	2,941	0.34%
2018/09/06	3	10.83	28	10.78	10.55	-25	2,876	-0.87%
2018/09/05	3	10.80	1	10.80	10.40	2	2,783	0.07%
2018/09/04	3	10.80	5	10.91	10.95	-2	2,704	-0.07%
2018/09/03	47	10.75	10	10.71	10.60	37	2,515	1.47%
2018/08/31	15	9.65	5	9.68	9.90	10	2,230	0.45%
2018/08/30	1	8.75	8	8.81	9.00	-7	2,140	-0.33%
2018/08/29	0	0.00	1	8.62	8.51	-1	2,217	-0.05%
2018/08/28	4	8.64	2	8.60	8.61	2	2,224	0.09%
2018/08/27	1	8.86	2	8.84	8.75	-1	2,217	-0.05%
2018/08/24	7	8.99	1	8.90	8.62	6	2,187	0.27%
2018/08/23	31	8.45	1	8.34	8.61	30	2,082	1.44%
2018/08/22	0	0.00	2	7.55	7.83	-2	2,005	-0.10%
2018/08/21	5	7.07	5	7.09	7.12	0	1,975	0.00%
2018/08/20	9	7.46	6	7.30	7.29	3	1,942	0.15%
2018/08/16	0	0.00	1	8.14	7.84	-1	1,907	-0.05%
2018/08/15	0	0.00	1	8.13	8.04	-1	1,927	-0.05%
2018/08/14	6	8.16	6	8.32	8.23	0	1,933	0.00%
2018/08/13	18	8.56	0	0.00	8.03	18	1,911	0.94%
2018/08/10	1	9.05	1	8.97	8.90	0	1,882	0.00%
2018/08/09	4	9.19	1	9.16	9.12	3	1,880	0.16%
2018/08/07	1	9.44	3	9.42	9.30	-2	2,056	-0.10%
2018/08/06	3	9.35	0	0.00	9.29	3	2,211	0.14%
2018/08/01	2	9.54	0	0.00	9.49	2	2,331	0.09%
2018/07/27	0	0.00	1	9.53	9.52	-1	2,383	-0.04%
2018/07/26	3	9.42	4	9.59	9.57	-1	2,418	-0.04%
2018/07/24	0	0.00	1	9.28	9.34	-1	2,424	-0.04%
2018/07/23	1	9.23	0	0.00	9.25	1	2,460	0.04%
2018/07/20	0	0.00	7	9.54	9.43	-7	2,474	-0.28%
2018/07/19	3	9.78	0	0.00	9.66	3	2,480	0.12%
2018/07/18	6	9.62	9	9.80	10.00	-3	2,487	-0.12%
2018/07/17	0	0.00	2	9.59	9.44	-2	2,436	-0.08%
2018/07/16	3	9.54	1	9.53	9.56	2	2,440	0.08%
2018/07/12	6	9.33	0	0.00	9.24	6	2,423	0.25%
2018/07/11	1	9.40	4	9.58	9.40	-3	2,409	-0.12%
2018/07/10	1	9.50	2	9.68	9.50	-1	2,394	-0.04%
2018/07/09	8	9.50	14	9.52	9.60	-6	2,390	-0.25%
2018/07/06	17	9.46	0	0.00	9.50	17	2,421	0.70%
2018/07/05	19	9.80	18	9.91	9.58	1	2,427	0.04%
2018/07/04	1	9.70	0	0.00	9.57	1	2,391	0.04%
2018/06/29	1	10.55	0	0.00	10.60	1	2,339	0.04%
2018/06/28	1	10.25	2	10.80	10.60	-1	2,324	-0.04%
2018/06/27	2	10.50	10	10.80	10.20	-8	2,421	-0.33%
2018/06/25	1	12.20	1	12.10	12.00	0	2,334	0.00%
2018/06/22	0	0.00	1	12.05	12.05	-1	2,245	-0.04%
2018/06/20	1	12.10	1	12.35	12.30	0	2,249	0.00%
2018/06/19	1	12.10	2	12.13	12.10	-1	2,219	-0.05%
2018/06/15	6	12.21	3	12.25	12.35	3	2,224	0.13%
2018/06/14	3	12.22	0	0.00	12.15	3	2,195	0.14%
2018/06/13	1	12.45	2	12.30	12.25	-1	2,242	-0.04%
2018/06/12	1	12.10	0	0.00	12.10	1	2,216	0.05%
2018/06/08	0	0.00	7	12.31	12.25	-7	2,269	-0.31%
2018/06/07	0	0.00	6	12.43	12.35	-6	2,273	-0.26%
2018/06/06	15	12.62	0	0.00	12.50	15	2,262	0.66%
2018/06/05	1	12.10	0	0.00	12.05	1	2,149	0.05%
2018/06/04	0	0.00	1	12.45	12.30	-1	2,168	-0.05%
2018/06/01	1	12.20	1	12.25	12.35	0	2,175	0.00%
2018/05/31	0	0.00	2	12.45	12.20	-2	2,167	-0.09%
2018/05/30	2	12.53	0	0.00	12.40	2	2,157	0.09%
2018/05/28	0	0.00	1	12.25	12.05	-1	2,131	-0.05%
2018/05/25	0	0.00	1	12.15	12.20	-1	2,131	-0.05%
2018/05/24	1	12.20	1	12.20	12.25	0	2,127	0.00%
2018/05/23	1	12.05	0	0.00	12.05	1	2,134	0.05%
2018/05/22	1	12.45	0	0.00	12.30	1	2,121	0.05%
2018/05/21	1	12.60	0	0.00	12.50	1	2,122	0.05%
2018/05/17	1	12.55	0	0.00	12.50	1	2,224	0.04%
2018/05/16	0	0.00	5	12.75	12.60	-5	2,230	-0.22%
2018/05/15	6	12.88	5	12.82	12.60	1	2,184	0.05%
2018/05/14	8	14.06	0	0.00	13.85	8	2,150	0.37%
2018/05/11	4	13.59	11	13.74	13.85	-7	1,992	-0.35%
2018/05/09	3	12.75	0	0.00	12.70	3	1,870	0.16%
2018/05/08	2	13.03	0	0.00	12.90	2	1,873	0.11%
2018/05/07	4	12.90	1	12.85	13.00	3	1,887	0.16%
2018/05/04	0	0.00	1	13.65	13.15	-1	1,880	-0.05%
2018/05/03	1	12.90	7	13.26	13.05	-6	1,840	-0.33%
2018/05/02	3	12.80	1	12.75	12.85	2	1,819	0.11%
2018/04/30	6	12.47	0	0.00	12.55	6	1,800	0.33%
2018/04/27	1	11.80	0	0.00	12.00	1	1,786	0.06%
2018/04/26	5	12.35	0	0.00	12.15	5	1,757	0.28%
2018/04/25	1	12.60	0	0.00	12.60	1	1,743	0.06%
2018/04/12	1	14.10	15	14.13	14.10	-14	1,789	-0.78%
2018/04/10	16	13.64	0	0.00	13.55	16	1,763	0.91%
2018/04/09	0	0.00	4	13.60	13.65	-4	1,774	-0.23%
2018/03/31	7	14.10	0	0.00	14.00	7	1,766	0.40%
2018/03/30	12	13.82	6	13.50	14.30	6	1,763	0.34%
2018/03/29	0	0.00	1	15.05	15.00	-1	1,602	-0.06%
2018/03/27	0	0.00	1	15.25	15.25	-1	1,630	-0.06%
2018/03/26	1	15.05	0	0.00	15.10	1	1,721	0.06%
2018/03/22	1	16.25	0	0.00	15.65	1	1,740	0.06%
2018/03/20	0	0.00	3	15.80	15.80	-3	1,718	-0.17%
2018/03/19	0	0.00	2	15.85	15.90	-2	1,733	-0.12%
2018/03/15	2	15.65	0	0.00	15.70	2	1,687	0.12%
2018/03/14	1	15.60	11	15.64	15.80	-10	1,702	-0.59%
2018/03/13	0	0.00	10	15.35	15.40	-10	1,645	-0.61%
2018/03/12	5	15.24	2	15.55	15.05	3	1,659	0.18%
2018/03/09	4	15.34	0	0.00	15.40	4	1,671	0.24%
2018/03/08	6	15.45	3	15.63	15.50	3	1,697	0.18%
2018/03/07	2	15.20	2	15.48	15.30	0	1,696	0.00%
2018/03/05	0	0.00	1	15.20	15.05	-1	1,865	-0.05%
2018/03/02	10	15.15	0	0.00	15.20	10	1,890	0.53%
2018/03/01	0	0.00	2	15.10	15.10	-2	1,907	-0.10%
2018/02/26	1	15.35	0	0.00	15.10	1	1,937	0.05%
2018/02/23	0	0.00	1	15.40	15.15	-1	1,961	-0.05%
2018/02/22	2	15.10	0	0.00	15.10	2	1,993	0.10%
2018/02/12	6	14.40	0	0.00	14.20	6	2,055	0.29%
2018/02/09	3	14.18	1	14.55	14.50	2	2,053	0.10%
2018/02/08	1	13.90	0	0.00	14.00	1	1,974	0.05%
2018/02/07	3	14.50	0	0.00	14.30	3	2,020	0.15%
2018/02/06	1	14.05	1	14.40	14.10	0	2,043	0.00%
2018/02/01	0	0.00	1	15.95	15.80	-1	2,085	-0.05%
2018/01/29	0	0.00	5	15.90	15.90	-5	2,150	-0.23%
2018/01/26	2	16.00	0	0.00	15.95	2	2,184	0.09%
2018/01/24	0	0.00	1	16.15	16.15	-1	2,198	-0.05%
2018/01/18	1	16.65	0	0.00	16.40	1	2,399	0.04%
2018/01/17	2	16.65	0	0.00	16.55	2	2,476	0.08%
2018/01/15	5	16.25	0	0.00	16.10	5	2,521	0.20%
2018/01/12	1	16.35	0	0.00	16.25	1	2,573	0.04%
2018/01/10	0	0.00	11	16.30	15.95	-11	2,801	-0.39%
2018/01/08	10	17.02	2	16.75	16.55	8	3,387	0.24%
2018/01/04	0	0.00	1	16.70	16.80	-1	3,612	-0.03%
2018/01/03	0	0.00	1	16.65	16.60	-1	3,679	-0.03%
2018/01/02	1	16.55	0	0.00	16.50	1	3,990	0.03%