國碩 (2406)-元大-新生券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
1,941張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	20.15	19.90	-5	4,536	-0.11%
2024/05/08	15	19.65	10	19.80	19.80	5	4,517	0.11%
2024/05/07	0	0.00	17	20.25	19.55	-17	4,490	-0.38%
2024/05/02	0	0.00	5	21.05	21.20	-5	4,345	-0.12%
2024/04/30	0	0.00	27	21.02	20.95	-27	4,321	-0.62%
2024/04/29	0	0.00	1	20.10	20.80	-1	4,227	-0.02%
2024/04/26	2	20.25	0	0.00	20.20	2	4,204	0.05%
2024/04/25	0	0.00	2	20.28	20.25	-2	4,175	-0.05%
2024/04/24	0	0.00	3	20.57	20.50	-3	4,162	-0.07%
2024/04/23	0	0.00	5	20.25	20.20	-5	4,136	-0.12%
2024/04/19	0	0.00	1	21.20	20.50	-1	4,302	-0.02%
2024/04/18	51	21.19	11	20.85	21.00	40	4,222	0.95%
2024/04/17	2	20.85	5	20.65	21.00	-3	4,161	-0.07%
2024/04/16	0	0.00	2	20.13	20.00	-2	4,073	-0.05%
2024/04/15	32	20.81	28	20.73	20.65	4	3,988	0.10%
2024/04/12	7	21.45	5	21.39	20.95	2	3,832	0.05%
2024/04/11	53	21.39	36	21.09	21.35	17	3,583	0.47%
2024/04/09	0	0.00	17	18.98	18.95	-17	2,828	-0.60%
2024/03/29	2	19.05	2	19.20	19.05	0	2,714	0.00%
2024/03/28	0	0.00	2	19.90	19.50	-2	2,653	-0.08%
2024/03/25	1	19.30	0	0.00	19.60	1	2,450	0.04%
2024/03/22	2	19.80	0	0.00	19.65	2	2,360	0.08%
2024/03/14	0	0.00	3	18.60	18.30	-3	1,735	-0.17%
2024/03/13	1	18.35	4	18.45	18.55	-3	1,704	-0.18%
2024/03/12	23	19.19	0	0.00	18.85	23	1,648	1.40%
2024/03/08	0	0.00	6	17.10	17.10	-6	1,307	-0.46%
2024/02/29	6	17.65	0	0.00	17.90	6	1,190	0.50%
2024/02/01	0	0.00	3	16.75	16.75	-3	1,187	-0.25%
2024/01/29	0	0.00	1	17.60	17.60	-1	1,220	-0.08%
2024/01/25	3	17.40	0	0.00	17.35	3	1,239	0.24%
2024/01/23	0	0.00	8	17.50	17.50	-8	1,530	-0.52%
2024/01/22	4	17.30	0	0.00	17.15	4	1,596	0.25%
2024/01/18	4	16.95	2	16.90	17.05	2	1,572	0.13%
2024/01/16	2	17.45	0	0.00	17.40	2	1,537	0.13%
2024/01/15	1	18.05	15	17.95	17.90	-14	1,476	-0.95%
2024/01/12	12	16.85	0	0.00	16.80	12	1,309	0.92%
2024/01/11	10	16.81	7	16.85	16.75	3	1,299	0.23%
2023/11/24	0	0.00	1	16.95	16.85	-1	1,163	-0.09%
2023/11/20	0	0.00	15	16.48	16.50	-15	1,069	-1.40%
2023/11/15	0	0.00	1	16.20	16.30	-1	1,044	-0.10%
2023/11/01	4	16.06	3	15.75	15.65	1	982	0.10%
2023/10/31	1	16.75	1	16.50	16.70	0	915	0.00%
2023/10/30	0	0.00	1	16.30	16.30	-1	673	-0.15%
2023/09/22	1	15.15	0	0.00	15.15	1	845	0.12%
2023/08/14	1	15.30	0	0.00	15.30	1	1,093	0.09%
2023/08/10	1	16.10	0	0.00	16.10	1	1,076	0.09%
2023/07/13	1	16.60	0	0.00	16.65	1	1,448	0.07%
2023/07/12	1	17.05	0	0.00	17.05	1	1,420	0.07%
2023/04/19	7	20.73	0	0.00	20.55	7	2,091	0.33%
2023/04/14	0	0.00	2	20.00	19.85	-2	1,895	-0.11%
2023/04/12	2	20.05	0	0.00	20.05	2	1,848	0.11%
2023/03/23	0	0.00	1	20.45	20.45	-1	1,816	-0.06%
2023/03/20	3	20.90	0	0.00	20.80	3	1,873	0.16%
2023/03/08	0	0.00	1	20.30	20.30	-1	2,349	-0.04%
2023/03/07	0	0.00	1	20.10	20.05	-1	2,322	-0.04%
2023/02/16	0	0.00	0.4	20.00	20.00	-0.4	2,371	-0.02%
2023/01/17	0	0.00	2	18.50	18.70	-2	2,168	-0.09%
2023/01/05	4	19.00	4	19.00	18.75	0	2,291	0.00%
2022/12/28	2	18.60	0	0.00	18.60	2	2,297	0.09%
2022/12/19	0.1	19.40	0	0.00	19.05	0.1	2,415	0.00%
2022/12/14	0	0.00	0	20.30	20.40	0	2,397	0.00%
2022/12/09	1	21.30	2	21.08	20.80	-1	2,225	-0.04%
2022/09/28	2	18.18	0	0.00	17.50	2	3,253	0.06%
2022/09/26	2	18.90	3	19.25	19.00	-1	3,291	-0.03%
2022/09/19	1	20.45	0	0.00	20.25	1	3,544	0.03%
2022/09/16	0	0.00	1	20.50	20.45	-1	3,604	-0.03%
2022/09/14	0	0.00	1	20.50	20.60	-1	3,778	-0.03%
2022/09/12	3	21.22	0	0.00	21.25	3	3,813	0.08%
2022/09/07	1	20.40	0	0.00	20.50	1	3,859	0.03%
2022/08/29	0	0.00	1	22.05	22.45	-1	3,644	-0.03%
2022/08/25	1	22.90	0	0.00	22.95	1	3,904	0.03%
2022/08/16	7	22.31	7	22.40	22.20	0	4,189	0.00%
2022/08/12	0	0.00	0.2	21.70	21.70	-0.2	4,201	0.00%
2022/08/04	0.2	20.20	0	0.00	20.30	0.2	4,656	0.00%
2022/07/21	3	21.80	3	21.95	22.20	0	4,874	0.00%
2022/07/20	0	0.00	1	22.30	22.05	-1	4,875	-0.02%
2022/07/19	1	22.05	0	0.00	22.10	1	4,918	0.02%
2022/07/05	3	21.48	1.6	21.50	21.50	1.4	5,374	0.03%
2022/07/01	0	0.00	2	20.60	20.65	-2	5,388	-0.04%
2022/06/30	2	21.90	0	0.00	21.75	2	5,371	0.04%
2022/06/29	9	22.54	0	0.00	22.40	9	5,366	0.17%
2022/06/28	4	22.35	4	22.25	22.15	0	5,386	0.00%
2022/06/24	1	21.30	0	0.00	22.00	1	5,444	0.02%
2022/06/22	5	21.50	5	21.05	20.85	0	5,468	0.00%
2022/06/16	1	21.50	0	0.00	21.10	1	5,707	0.02%
2022/06/09	1	22.80	3	22.82	22.75	-2	7,165	-0.03%
2022/06/08	6	22.65	3	22.70	22.60	3	7,332	0.04%
2022/06/06	6	24.13	6	23.95	23.80	0	8,453	0.00%
2022/06/02	3	24.00	3	23.90	23.90	0	8,495	0.00%
2022/06/01	2	23.95	2	23.80	24.30	0	8,407	0.00%
2022/05/30	0	0.00	5	22.55	22.45	-5	8,545	-0.06%
2022/05/27	7	22.21	0	0.00	22.10	7	8,630	0.08%
2022/05/20	0	0.00	1	22.10	21.95	-1	8,780	-0.01%
2022/05/19	1	21.20	0	0.00	22.10	1	8,743	0.01%
2022/05/18	1	21.55	2	21.50	21.75	-1	8,743	-0.01%
2022/05/17	1	21.60	0	0.00	21.60	1	8,676	0.01%
2022/05/13	4	20.05	4	20.25	20.15	0	8,486	0.00%
2022/04/26	3	24.15	0	0.00	24.05	3	8,848	0.03%
2022/04/21	0	25.95	0	0.00	25.40	0	9,085	0.00%
2022/04/20	0	26.00	0	0.00	26.00	0	9,148	0.00%
2022/04/19	0	0.00	4	24.90	24.80	-4	9,086	-0.04%
2022/04/18	4	25.20	0	0.00	25.00	4	9,304	0.04%
2022/04/14	0	0.00	1.1	24.86	24.75	-1.1	9,882	-0.01%
2022/04/12	0	0.00	10	24.50	24.55	-10	10,646	-0.09%
2022/04/07	0	0.00	3	25.40	24.70	-3	10,677	-0.03%
2022/04/06	3	25.70	0	0.00	25.75	3	10,653	0.03%
2022/03/31	0	0.00	3	25.90	25.65	-3	10,739	-0.03%
2022/03/25	0	0.00	1	25.35	25.15	-1	10,918	-0.01%
2022/03/23	0	0.00	6	25.80	25.65	-6	11,845	-0.05%
2022/03/22	6	26.07	7	26.49	26.05	-1	13,165	-0.01%
2022/03/21	0	0.00	3	26.05	26.05	-3	14,711	-0.02%
2022/03/18	3	26.37	0	0.00	26.10	3	17,040	0.02%
2022/03/17	4	26.61	0	0.00	27.10	4	19,322	0.02%
2022/03/16	5	26.90	5	26.61	26.50	0	20,385	0.00%
2022/03/15	8	26.02	2	25.93	25.45	6	20,707	0.03%
2022/03/14	0	0.00	1	26.00	25.65	-1	20,766	0.00%
2022/03/11	2	25.95	2	26.05	26.15	0	21,171	0.00%
2022/03/10	4	26.06	2	25.85	26.20	2	21,469	0.01%
2022/03/09	1	25.85	6	25.80	26.20	-5	21,660	-0.02%
2022/03/08	0	0.00	3	24.25	24.40	-3	21,493	-0.01%
2022/03/07	0	0.00	7	24.33	23.85	-7	21,509	-0.03%
2022/03/04	11	25.36	0	0.00	24.90	11	21,684	0.05%
2022/03/02	3	24.85	0	0.00	24.70	3	21,373	0.01%
2022/03/01	3	24.70	0	0.00	24.65	3	21,422	0.01%
2022/02/24	4	24.44	3	24.65	23.65	1	21,793	0.00%
2022/02/22	10	24.60	8	24.10	24.00	2	21,675	0.01%
2022/02/14	3	25.10	5	25.18	25.15	-2	21,836	-0.01%
2022/02/10	10	26.23	10	26.05	26.00	0	21,899	0.00%
2022/02/09	0	0.00	1	26.55	26.60	-1	21,891	0.00%
2022/02/07	0	0.00	2	25.70	25.95	-2	21,992	-0.01%
2022/01/26	1	25.35	112	25.00	25.30	-111	22,031	-0.50%	大賣/鉅額交易
2022/01/25	4.6	25.16	5	25.06	25.00	-0.4	22,316	0.00%
2022/01/24	0.4	25.97	0	0.00	26.00	0.4	23,024	0.00%
2022/01/21	0	0.00	9	26.17	25.30	-9	23,192	-0.04%
2022/01/20	1	26.00	1	26.10	26.10	0	23,297	0.00%
2022/01/19	12	26.52	1	26.50	26.35	11	23,323	0.05%
2022/01/18	1	26.60	2	27.10	26.35	-1	23,390	0.00%
2022/01/14	6	27.10	0	0.00	26.20	6	23,665	0.03%
2022/01/13	0	0.00	1	27.20	27.15	-1	24,309	0.00%
2022/01/12	2	27.15	0.1	28.00	27.00	1.9	24,675	0.01%
2022/01/11	1	27.80	2	28.20	28.15	-1	24,765	0.00%
2022/01/10	2	28.70	0	0.00	28.10	2	24,624	0.01%
2022/01/07	19	28.76	13	28.55	28.20	6	24,520	0.02%
2022/01/06	10	32.00	3	31.15	31.05	7	24,394	0.03%
2022/01/05	11	34.56	0	0.00	34.45	11	24,093	0.05%
2022/01/04	101	35.75	2	36.05	36.10	99	24,264	0.41%	大買/
2021/12/29	0	0.00	1	34.80	34.70	-1	25,197	0.00%
2021/12/28	1.1	34.40	0	0.00	34.30	1.1	25,263	0.00%
2021/12/23	4	35.88	3	36.00	35.60	1	27,183	0.00%
2021/12/22	1.1	35.45	5	35.37	35.40	-3.9	27,484	-0.01%
2021/12/21	3	33.25	0	0.00	34.40	3	27,531	0.01%
2021/12/20	11	34.35	6	34.87	34.15	5	27,380	0.02%
2021/12/17	6	35.25	6	35.96	35.25	0	27,196	0.00%
2021/12/16	21	36.87	13	37.04	35.60	8	26,325	0.03%
2021/12/15	38	34.81	55	34.69	36.30	-17	24,950	-0.07%
2021/12/14	42	33.75	34	33.42	34.15	8	23,347	0.03%
2021/12/13	85	31.25	92	31.62	33.40	-7	20,886	-0.03%
2021/12/10	7	28.17	18	29.25	30.40	-11	18,473	-0.06%
2021/12/09	14	27.43	20	27.96	27.65	-6	17,056	-0.04%
2021/12/08	0	0.00	9	26.02	25.95	-9	16,201	-0.06%
2021/12/07	0	0.00	18	25.86	25.95	-18	15,933	-0.11%
2021/12/06	13	25.23	6	25.30	25.45	7	15,489	0.05%
2021/12/03	66	25.73	54	25.18	24.85	12	15,069	0.08%
2021/12/02	1	24.70	1	24.75	24.75	0	14,386	0.00%
2021/12/01	5	23.88	5	24.63	24.50	0	14,103	0.00%
2021/11/30	6	24.58	9	24.33	24.35	-3	14,088	-0.02%
2021/11/29	4	22.65	5	22.30	23.10	-1	14,122	-0.01%
2021/11/26	0	0.00	11	23.27	22.90	-11	14,097	-0.08%
2021/11/25	0	0.00	1	24.20	23.60	-1	14,189	-0.01%
2021/11/24	32	24.39	17	24.43	24.35	15	14,339	0.10%
2021/11/19	0	0.00	3	22.60	22.60	-3	14,801	-0.02%
2021/11/16	5	23.40	18	23.26	23.05	-13	14,889	-0.09%
2021/11/15	1	23.30	0	0.00	23.15	1	14,924	0.01%
2021/11/12	2	23.25	4	22.96	23.15	-2	14,989	-0.01%
2021/11/11	2	24.28	2	24.05	23.85	0	14,937	0.00%
2021/11/09	1	24.35	1	24.40	24.30	0	15,260	0.00%
2021/11/08	0	0.00	3	24.00	23.85	-3	15,243	-0.02%
2021/11/05	4	24.28	1	23.95	23.90	3	15,409	0.02%
2021/11/04	0	0.00	3	24.30	24.50	-3	15,561	-0.02%
2021/11/02	0	0.00	14	25.11	24.40	-14	15,637	-0.09%
2021/11/01	17	26.75	16	26.00	25.65	1	15,596	0.01%
2021/10/29	6	25.54	1	25.20	25.00	5	15,443	0.03%
2021/10/28	2	25.40	0	0.00	24.90	2	15,383	0.01%
2021/10/27	5	24.80	1	25.05	24.85	4	15,290	0.03%
2021/10/25	3	24.80	10	25.20	25.30	-7	15,686	-0.04%
2021/10/22	10	25.07	8	24.92	24.70	2	16,147	0.01%
2021/10/21	23	25.88	15	25.72	25.70	8	17,241	0.05%
2021/10/20	2	25.00	0	0.00	25.20	2	16,929	0.01%
2021/10/19	7	24.09	7	24.54	24.30	0	16,735	0.00%
2021/10/18	0	0.00	3	23.35	23.90	-3	16,698	-0.02%
2021/10/14	2	24.00	0	0.00	23.80	2	18,321	0.01%
2021/10/13	4	24.06	4	24.05	23.70	0	19,334	0.00%
2021/10/12	2	23.90	5	23.80	23.35	-3	19,792	-0.02%
2021/10/08	2	24.15	0	0.00	24.30	2	19,908	0.01%
2021/10/07	0	0.00	1	23.35	23.75	-1	19,503	-0.01%
2021/10/06	31	23.29	39	23.02	23.10	-8	19,397	-0.04%
2021/10/05	5	22.10	0	0.00	22.20	5	19,306	0.03%
2021/10/04	13	23.18	106	23.15	21.70	-93	19,567	-0.48%	大賣/
2021/10/01	10	25.47	13	25.07	23.20	-3	19,369	-0.02%
2021/09/30	4	23.10	0	0.00	24.50	4	18,112	0.02%
2021/09/29	104	23.01	0	0.00	23.00	104	17,935	0.58%	大買/鉅額交易
2021/09/28	0	0.00	1	22.85	22.75	-1	18,456	-0.01%
2021/09/27	0	0.00	1	21.95	21.95	-1	18,367	-0.01%
2021/09/24	1	21.85	0	0.00	21.70	1	18,705	0.01%
2021/09/17	0	0.00	1	22.20	22.40	-1	19,797	-0.01%
2021/09/15	1	22.60	1	22.90	22.25	0	20,379	0.00%
2021/09/14	1	22.90	6	22.79	22.30	-5	21,134	-0.02%
2021/09/13	6	23.35	1	23.30	22.85	5	21,216	0.02%
2021/09/10	1	22.90	0	0.00	22.75	1	21,388	0.00%
2021/09/09	1	22.30	1	22.45	22.75	0	21,431	0.00%
2021/09/08	1	22.90	1	23.05	22.25	0	22,070	0.00%
2021/09/06	1	24.55	0	0.00	23.90	1	22,117	0.00%
2021/09/03	0	0.00	1	24.45	24.65	-1	21,970	0.00%
2021/09/02	3	24.32	6	24.22	24.00	-3	21,851	-0.01%
2021/09/01	1	23.85	0	0.00	23.85	1	21,561	0.00%
2021/08/31	1	23.75	5	24.08	24.05	-4	21,504	-0.02%
2021/08/30	3	24.35	8	24.08	23.90	-5	21,364	-0.02%
2021/08/27	12	23.72	0	0.00	23.50	12	21,060	0.06%
2021/08/26	1	22.50	1	22.80	22.80	0	20,555	0.00%
2021/08/25	2	22.90	4	22.86	22.60	-2	20,486	-0.01%
2021/08/24	1	21.85	1	21.45	21.35	0	20,222	0.00%
2021/08/23	0	0.00	1	21.95	22.10	-1	20,189	0.00%
2021/08/19	1	21.80	0	0.00	20.60	1	20,012	0.00%
2021/08/17	2	21.60	2	21.90	20.80	0	19,913	0.00%
2021/08/16	2	21.70	2	21.90	21.50	0	19,836	0.00%
2021/08/13	2	23.33	4	23.25	22.75	-2	19,689	-0.01%
2021/08/12	5	24.16	2.1	23.97	24.15	2.9	19,372	0.01%
2021/08/11	4	24.99	13	23.86	23.50	-9	19,349	-0.05%
2021/08/10	17	25.73	9	25.53	25.05	8	19,164	0.04%
2021/08/09	2	26.30	0	0.00	25.55	2	18,994	0.01%
2021/08/06	1	27.10	2	27.20	26.55	-1	18,935	-0.01%
2021/08/05	3	27.23	3	27.20	27.15	0	18,780	0.00%
2021/08/04	5	27.63	1	28.20	27.00	4	18,538	0.02%
2021/08/03	8	26.12	15	25.93	27.00	-7	17,893	-0.04%
2021/08/02	0	0.00	3	25.80	25.75	-3	17,642	-0.02%
2021/07/30	0	0.00	2	26.75	26.30	-2	17,515	-0.01%
2021/07/29	6	26.14	12	26.15	26.65	-6	17,276	-0.03%
2021/07/28	15	26.01	13.1	26.01	26.30	1.9	16,920	0.01%
2021/07/27	16	27.35	11	25.71	25.35	5	16,278	0.03%
2021/07/26	0	0.00	8	27.74	27.90	-8	14,976	-0.05%
2021/07/23	12	25.49	0	0.00	25.40	12	14,490	0.08%
2021/07/22	4.2	26.58	14	26.60	25.90	-9.8	14,177	-0.07%
2021/07/21	28	26.75	31	26.85	26.70	-3	13,854	-0.02%
2021/07/20	18	26.28	14	26.16	27.65	4	13,150	0.03%
2021/07/19	12	25.93	9	25.85	26.25	3	12,038	0.02%
2021/07/16	22	24.04	22	23.91	23.90	0	10,756	0.00%
2021/07/15	0	0.00	12	23.02	23.15	-12	9,986	-0.12%
2021/07/14	3	22.37	17	22.30	22.20	-14	9,564	-0.15%
2021/07/13	5	23.02	8	23.28	22.20	-3	9,503	-0.03%
2021/07/12	30	23.97	21	24.11	23.90	9	9,256	0.10%
2021/07/09	36	23.83	32	23.78	23.65	4	9,081	0.04%
2021/07/08	16	23.08	12	23.41	23.05	4	8,870	0.05%
2021/07/07	0	0.00	1	23.00	22.70	-1	9,030	-0.01%
2021/07/06	10	23.46	5	23.20	23.05	5	9,028	0.06%
2021/07/05	16	23.83	9	23.83	24.05	7	8,886	0.08%
2021/07/02	6	22.92	9	22.89	22.15	-3	8,261	-0.04%
2021/07/01	17	23.44	14	23.36	22.95	3	8,242	0.04%
2021/06/30	11	23.27	7	23.21	23.50	4	7,909	0.05%
2021/06/29	2	22.43	1	22.80	22.15	1	7,322	0.01%
2021/06/28	1	21.75	1	21.50	21.60	0	6,873	0.00%
2021/06/25	4	22.19	1	22.30	21.90	3	6,750	0.04%
2021/06/23	0	0.00	1	21.70	21.40	-1	6,162	-0.02%
2021/06/22	3	21.15	4	21.26	20.50	-1	5,337	-0.02%
2021/06/21	5	20.80	1	20.80	20.80	4	5,233	0.08%
2021/06/18	4	20.21	5	20.16	20.05	-1	5,013	-0.02%
2021/06/17	15	21.13	14	21.09	20.70	1	4,993	0.02%
2021/06/08	0	0.00	1	19.10	18.80	-1	4,261	-0.02%
2021/06/07	0	0.00	9	18.84	18.50	-9	4,275	-0.21%
2021/06/04	2	19.08	0	0.00	18.95	2	4,312	0.05%
2021/06/03	0	0.00	2	19.50	19.15	-2	4,302	-0.05%
2021/06/02	2	19.25	0	0.00	19.05	2	4,286	0.05%
2021/06/01	1	19.30	4	19.50	19.50	-3	4,277	-0.07%
2021/05/31	2	18.93	0	0.00	18.85	2	4,228	0.05%
2021/05/28	2	18.85	0	0.00	18.80	2	4,219	0.05%
2021/05/27	3	18.57	0	0.00	18.75	3	4,270	0.07%
2021/05/26	14	18.60	0	0.00	18.65	14	4,355	0.32%
2021/05/14	0	0.00	1	17.45	17.45	-1	4,613	-0.02%
2021/05/11	1	18.65	0	0.00	17.70	1	4,523	0.02%
2021/05/10	0	0.00	3	18.95	18.90	-3	4,524	-0.07%
2021/05/06	3	18.87	0	0.00	19.10	3	4,578	0.07%
2021/05/03	0	0.00	0.2	20.10	19.60	-0.2	4,575	0.00%
2021/04/13	0	0.00	3	22.45	22.45	-3	5,009	-0.06%
2021/04/12	1	21.45	0	0.00	22.15	1	4,725	0.02%
2021/04/09	3	21.97	0	0.00	21.95	3	4,628	0.06%
2021/04/08	10	22.85	4	21.30	22.40	6	4,526	0.13%
2021/04/07	0	0.00	2	20.60	21.25	-2	4,276	-0.05%
2021/03/26	2	19.90	0	0.00	19.90	2	4,684	0.04%
2021/03/25	1	21.00	0	0.00	20.40	1	4,667	0.02%
2021/03/23	5	21.55	10	20.65	20.65	-5	4,682	-0.11%
2021/03/22	10	21.75	5	21.85	21.55	5	4,673	0.11%
2021/03/18	5	21.60	2	21.35	21.45	3	4,690	0.06%
2021/03/05	1	19.95	0	0.00	19.70	1	5,085	0.02%
2021/03/04	2	20.15	0	0.00	20.15	2	5,179	0.04%
2021/02/26	2	21.45	0	0.00	21.50	2	5,823	0.03%
2021/02/25	2	21.23	0	0.00	21.30	2	6,094	0.03%
2021/02/24	2	21.70	8	21.70	21.70	-6	5,988	-0.10%
2021/02/23	0	0.00	5	20.05	19.75	-5	5,865	-0.09%
2021/01/27	1	18.60	0	0.00	18.35	1	7,895	0.01%
2021/01/26	1	19.00	0	0.00	18.70	1	8,017	0.01%
2021/01/22	5	19.34	0	0.00	19.20	5	8,298	0.06%
2021/01/21	1	19.00	0	0.00	18.30	1	8,298	0.01%
2021/01/15	1	20.50	0	0.00	20.45	1	8,300	0.01%
2021/01/12	1	21.00	0	0.00	21.00	1	8,381	0.01%
2020/12/24	0	0.00	2	22.30	22.45	-2	11,718	-0.02%
2020/12/23	2	21.50	2	23.10	22.95	0	11,717	0.00%
2020/12/22	0	0.00	7	21.69	21.00	-7	11,892	-0.06%
2020/12/21	0	0.00	5	22.00	21.65	-5	12,055	-0.04%
2020/12/14	1	21.10	0	0.00	22.85	1	12,323	0.01%
2020/12/11	2	22.15	0	0.00	21.35	2	12,307	0.02%
2020/12/04	1	22.85	2	22.90	22.75	-1	13,364	-0.01%
2020/12/03	2	24.05	0	0.00	23.15	2	13,867	0.01%
2020/12/01	0	0.00	6	24.23	24.00	-6	14,237	-0.04%
2020/11/26	2	24.55	0	0.00	24.75	2	14,519	0.01%
2020/11/25	1	24.35	0	0.00	25.65	1	14,371	0.01%
2020/11/24	0	0.00	1	24.60	24.60	-1	13,961	-0.01%
2020/11/19	1	22.95	0	0.00	22.75	1	13,462	0.01%
2020/11/18	1	22.30	0	0.00	22.05	1	13,275	0.01%
2020/11/12	3	21.43	1	21.35	22.50	2	13,178	0.02%
2020/11/11	0	0.00	8	24.11	23.10	-8	13,253	-0.06%
2020/11/10	1	25.15	5	24.45	24.30	-4	13,289	-0.03%
2020/11/09	3	25.07	3	25.17	24.95	0	13,243	0.00%
2020/11/06	7	25.50	0	0.00	24.95	7	13,207	0.05%
2020/11/05	3	24.43	2	25.40	25.40	1	13,224	0.01%
2020/11/04	4	23.60	4	23.58	23.10	0	13,212	0.00%
2020/11/02	1	26.30	21	25.12	24.60	-20	12,901	-0.16%
2020/10/30	2	26.08	1	25.80	25.80	1	12,649	0.01%
2020/10/28	2	27.50	0	0.00	26.00	2	12,510	0.02%
2020/10/27	5	27.35	0	0.00	26.95	5	12,435	0.04%
2020/10/26	5	26.35	0	0.00	26.35	5	12,364	0.04%
2020/10/21	2	25.18	10	25.00	24.60	-8	12,268	-0.07%
2020/10/16	1	25.30	1	25.00	25.60	0	12,108	0.00%
2020/10/15	24	27.50	3	27.55	27.30	21	11,627	0.18%
2020/10/14	0	0.00	2	24.85	25.60	-2	10,878	-0.02%
2020/10/13	17	23.19	0	0.00	23.30	17	10,573	0.16%
2020/10/08	2	18.60	4	19.00	19.30	-2	9,959	-0.02%
2020/10/06	0	0.00	1	17.60	18.20	-1	9,563	-0.01%
2020/10/05	1	17.45	0	0.00	17.30	1	9,367	0.01%
2020/09/25	1	17.40	14	18.27	18.00	-13	9,075	-0.14%
2020/09/23	0	0.00	1	16.40	17.20	-1	8,753	-0.01%
2020/09/21	0	0.00	3	16.50	16.40	-3	8,550	-0.04%
2020/09/16	3	15.70	2	15.80	15.70	1	8,334	0.01%
2020/09/14	4	16.15	0	0.00	15.70	4	8,416	0.05%
2020/09/11	3	16.77	0	0.00	16.80	3	8,260	0.04%
2020/09/10	11	17.15	2.2	17.03	17.30	8.8	8,010	0.11%
2020/09/08	5	15.74	17	14.01	14.35	-12	7,163	-0.17%
2020/09/04	1	13.75	1	12.20	13.95	0	6,397	0.00%
2020/09/03	2	12.70	0	0.00	12.70	2	6,019	0.03%
2020/08/31	1	11.00	0	0.00	10.70	1	5,462	0.02%
2020/08/21	0	0.00	1	10.50	10.50	-1	5,145	-0.02%
2020/08/18	0	0.00	1	11.45	11.45	-1	4,732	-0.02%
2020/08/17	1	11.60	0	0.00	11.60	1	4,539	0.02%
2020/08/14	2	10.15	0	0.00	10.65	2	4,172	0.05%
2020/08/12	2	9.40	0	0.00	9.89	2	3,892	0.05%
2020/08/06	0	0.00	0.6	8.84	8.84	-0.6	3,355	-0.02%
2020/06/23	0	0.00	1	8.93	8.92	-1	2,043	-0.05%
2020/05/07	0	0.00	1	10.55	10.55	-1	2,836	-0.04%
2020/04/24	0	0.00	3	9.37	9.38	-3	2,712	-0.11%
2020/04/17	0	0.00	10	10.10	9.90	-10	2,767	-0.36%
2020/04/16	2	9.70	0	0.00	9.77	2	2,737	0.07%
2020/04/14	0	0.00	1	9.47	9.45	-1	2,765	-0.04%
2020/03/25	1	8.39	0	0.00	8.38	1	2,949	0.03%
2020/03/09	1	12.35	0	0.00	12.10	1	2,892	0.03%
2020/03/02	5	11.70	0	0.00	11.90	5	2,929	0.17%
2020/02/25	5	13.15	0	0.00	12.90	5	2,931	0.17%
2020/02/18	2	13.70	0	0.00	13.65	2	2,760	0.07%
2020/02/05	0	0.00	1	11.10	11.15	-1	2,195	-0.05%
2020/02/04	2	11.35	0	0.00	11.25	2	2,167	0.09%
2020/01/31	2	11.85	0	0.00	11.85	2	2,167	0.09%
2020/01/17	2.3	13.01	0	0.00	12.80	2.3	2,142	0.11%
2019/11/22	1	7.68	0	0.00	7.55	1	2,379	0.04%
2019/11/20	1	7.14	0	0.00	7.15	1	2,165	0.05%
2019/11/15	4	7.51	0	0.00	7.53	4	2,225	0.18%
2019/10/22	0	0.00	1	7.59	7.60	-1	3,543	-0.03%
2019/10/18	1	7.64	0	0.00	7.51	1	3,573	0.03%
2019/10/17	1	7.82	0	0.00	7.60	1	3,571	0.03%
2019/10/16	1	7.65	0	0.00	7.72	1	3,501	0.03%
2019/09/19	0	0.00	5	8.28	8.24	-5	3,444	-0.15%
2019/09/18	5	8.35	0	0.00	8.32	5	3,423	0.15%
2019/09/16	2	8.78	0	0.00	8.55	2	3,442	0.06%
2019/09/02	0	0.00	3	8.13	8.13	-3	3,749	-0.08%
2019/08/05	0	0.00	10	8.88	8.35	-10	5,190	-0.19%
2019/08/01	2	9.17	0	0.00	9.13	2	5,062	0.04%
2019/07/31	3	9.15	0	0.00	9.26	3	5,053	0.06%
2019/07/29	6	8.93	0	0.00	9.13	6	4,788	0.13%
2019/07/26	1	8.47	0	0.00	8.39	1	4,538	0.02%
2019/07/23	2	8.39	1	8.27	8.27	1	4,358	0.02%
2019/07/17	3	8.35	0	0.00	8.32	3	4,298	0.07%
2019/07/12	1	8.56	1	8.35	8.35	0	4,277	0.00%
2019/07/10	0	0.00	1	8.29	8.29	-1	4,217	-0.02%
2019/07/03	0	0.00	73	8.64	8.38	-73	4,234	-1.72%
2019/07/02	60	8.63	0	0.00	8.60	60	4,161	1.44%
2019/07/01	0	0.00	12	8.02	8.05	-12	4,017	-0.30%
2019/06/27	0	0.00	1	8.35	8.31	-1	4,112	-0.02%
2019/06/25	0	0.00	5	8.33	8.33	-5	4,222	-0.12%
2019/06/14	1	9.14	0	0.00	8.83	1	3,973	0.03%
2019/06/12	5	8.86	0	0.00	8.72	5	3,825	0.13%
2019/06/11	5	9.03	0	0.00	8.86	5	3,783	0.13%
2019/06/10	2	9.10	0	0.00	9.12	2	3,717	0.05%
2019/06/06	15	9.15	0	0.00	9.02	15	3,622	0.41%
2019/06/04	5	8.12	0	0.00	8.10	5	3,248	0.15%
2019/05/20	0	0.00	5	9.23	8.82	-5	2,759	-0.18%
2019/05/17	2	8.97	1	9.04	9.05	1	2,559	0.04%
2019/05/16	7	8.34	0	0.00	8.40	7	2,212	0.32%
2019/04/10	0	0.00	2	6.30	6.38	-2	1,475	-0.14%
2019/04/01	0	0.00	0.2	5.88	5.85	-0.2	1,363	-0.01%
2018/12/05	0	0.00	5	8.30	8.22	-5	2,892	-0.17%
2018/10/31	0	0.00	4	7.12	7.04	-4	3,850	-0.10%
2018/10/16	3	8.05	0	0.00	7.94	3	3,731	0.08%
2018/09/28	2	10.35	0	0.00	10.30	2	3,589	0.06%
2018/09/21	3	10.35	0	0.00	10.35	3	3,522	0.09%
2018/09/20	3	10.60	1	10.75	10.35	2	3,477	0.06%
2018/09/19	0	0.00	3	10.90	10.90	-3	3,476	-0.09%
2018/09/13	5	10.75	5	10.55	10.50	0	3,199	0.00%
2018/09/11	1	10.25	0	0.00	10.25	1	3,070	0.03%
2018/08/22	0	0.00	5	7.34	7.83	-5	2,005	-0.25%
2018/08/21	5	7.11	0	0.00	7.12	5	1,975	0.25%
2018/06/28	0	0.00	13	10.35	10.60	-13	2,324	-0.56%
2018/06/25	0	0.00	1	12.20	12.00	-1	2,334	-0.04%
2018/06/20	1	12.50	0	0.00	12.30	1	2,249	0.04%
2018/06/06	0	0.00	1	12.70	12.50	-1	2,262	-0.04%
2018/05/31	3	12.20	0	0.00	12.20	3	2,167	0.14%
2018/05/30	1	12.45	0	0.00	12.40	1	2,157	0.05%
2018/05/14	2	14.35	2	13.90	13.85	0	2,150	0.00%
2018/04/27	13	12.09	7	12.00	12.00	6	1,786	0.34%
2018/04/26	0	0.00	6	12.15	12.15	-6	1,757	-0.34%