國碩 (2406)-元大-竹南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.75
漲跌
▲1.45
漲幅
+6.81%
成交量
23,917張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	22.95	22.75	-2	6,448	-0.03%
2024/05/16	10	21.44	0	0.00	21.30	10	6,099	0.16%
2024/05/15	11	22.72	6	22.08	21.60	5	5,966	0.08%
2024/05/14	5	22.00	4	22.13	22.80	1	5,595	0.02%
2024/05/13	3	22.28	11	22.70	22.50	-8	5,411	-0.15%
2024/05/10	0	0.00	5	21.85	21.85	-5	4,676	-0.11%
2024/04/30	0	0.00	15	21.50	20.95	-15	4,321	-0.35%
2024/04/25	10	20.60	0	0.00	20.25	10	4,175	0.24%
2024/04/24	0	20.55	0.2	20.50	20.50	-0.2	4,162	-0.01%
2024/04/23	0	0.00	10	20.28	20.20	-10	4,136	-0.24%
2024/04/12	10	21.15	20	21.35	20.95	-10	3,832	-0.26%
2024/04/11	39	21.06	25	21.20	21.35	14	3,583	0.39%
2024/04/10	0	0.00	2	20.43	20.80	-2	2,948	-0.07%
2024/04/01	0	0.00	1	18.90	18.90	-1	2,745	-0.04%
2024/03/29	2	19.90	1	19.35	19.05	1	2,714	0.04%
2024/03/28	0	0.00	2.5	19.58	19.50	-2.5	2,653	-0.09%
2024/03/27	1.5	19.22	8.1	19.05	19.25	-6.6	2,538	-0.26%
2024/03/26	1	19.35	8	19.68	19.30	-7	2,503	-0.28%
2024/03/25	2	19.40	2	19.75	19.60	0	2,450	0.00%
2024/03/22	26	19.68	12	19.58	19.65	14	2,360	0.59%
2024/03/21	5	18.93	6.1	18.91	18.85	-1.1	2,011	-0.05%
2024/03/18	0	18.15	0	0.00	18.00	0	1,772	0.00%
2024/03/15	0	0.00	1	18.20	18.25	-1	1,757	-0.06%
2024/03/13	4	18.75	0	0.00	18.55	4	1,704	0.23%
2024/03/12	1	19.00	0	0.00	18.85	1	1,648	0.06%
2024/03/04	1	18.30	0	0.00	18.20	1	1,272	0.08%
2024/03/01	0	0.00	2.1	18.09	17.95	-2.1	1,209	-0.17%
2024/02/26	11	17.95	0	0.00	17.95	11	1,219	0.90%
2024/02/22	0	0.00	1	17.25	17.25	-1	1,208	-0.08%
2024/02/19	0	0.00	20	17.70	17.75	-20	1,217	-1.64%
2024/01/25	0	0.00	5	17.35	17.35	-5	1,239	-0.40%
2024/01/22	20	17.26	0	0.00	17.15	20	1,596	1.25%
2024/01/17	0	0.00	4	16.90	17.00	-4	1,563	-0.26%
2024/01/15	4.1	17.80	3.2	17.62	17.90	0.9	1,476	0.06%
2024/01/11	0	0.00	3	16.80	16.75	-3	1,299	-0.23%
2023/12/29	0.1	16.55	0	0.00	16.45	0.1	1,262	0.01%
2023/12/26	0	0.00	1	16.50	16.50	-1	1,276	-0.08%
2023/12/25	0	0.00	2	16.40	16.40	-2	1,280	-0.16%
2023/12/22	0	0.00	8	16.43	16.35	-8	1,283	-0.62%
2023/12/07	1	16.95	1	16.55	16.55	0	1,217	0.00%
2023/12/01	0	0.00	1	17.10	17.05	-1	1,190	-0.08%
2023/11/30	0.1	17.00	0	0.00	16.90	0.1	1,177	0.01%
2023/11/27	1	16.95	0	0.00	16.70	1	1,170	0.09%
2023/11/15	0	0.00	2	16.30	16.30	-2	1,044	-0.19%
2023/11/01	0	0.00	2	15.75	15.65	-2	982	-0.20%
2023/10/31	6	16.79	5	16.74	16.70	1	915	0.11%
2023/10/30	0	0.00	4	16.15	16.30	-4	673	-0.59%
2023/09/14	1	15.60	7	15.70	15.75	-6	923	-0.65%
2023/09/13	0	0.00	5	15.45	15.50	-5	934	-0.54%
2023/09/12	0	0.00	1	15.55	15.40	-1	949	-0.11%
2023/08/25	0	0.00	22	15.51	15.95	-22	1,059	-2.08%
2023/08/24	0	15.85	0	0.00	15.60	0	1,058	0.00%
2023/08/15	22	15.99	2	16.00	16.00	20	1,093	1.83%
2023/08/14	0	0.00	1	15.30	15.30	-1	1,093	-0.09%
2023/08/01	2	16.80	0	0.00	16.70	2	1,141	0.18%
2023/07/31	1	16.70	0	0.00	16.80	1	1,147	0.09%
2023/07/28	3	16.80	0	0.00	16.85	3	1,143	0.26%
2023/07/27	0	0.00	1	16.40	16.70	-1	1,147	-0.09%
2023/07/21	0	0.00	1	16.70	16.65	-1	1,127	-0.09%
2023/07/12	1	17.05	0	0.00	17.05	1	1,420	0.07%
2023/07/10	0	0.00	4	17.50	17.40	-4	1,438	-0.28%
2023/07/06	5	17.95	0	0.00	17.95	5	1,438	0.35%
2023/06/30	5	18.15	0	0.00	18.15	5	1,411	0.35%
2023/06/20	2	18.40	0	0.00	18.35	2	1,463	0.14%
2023/06/15	0.3	18.20	0	0.00	18.10	0.3	1,770	0.02%
2023/06/13	0	18.20	0	0.00	18.05	0	1,911	0.00%
2023/06/12	0	0.00	1	18.00	18.05	-1	1,939	-0.05%
2023/06/07	3	18.50	0	0.00	18.55	3	1,972	0.15%
2023/05/29	0	0.00	4	18.40	18.45	-4	2,019	-0.20%
2023/05/16	0	0.00	0.1	18.10	18.10	-0.1	2,126	-0.01%
2023/05/03	0	0.00	0.2	19.15	19.10	-0.2	2,124	-0.01%
2023/05/02	0	0.00	1	19.30	19.25	-1	2,206	-0.05%
2023/04/27	3	19.00	0	0.00	18.95	3	2,219	0.14%
2023/04/25	1	19.00	0	0.00	18.90	1	2,204	0.05%
2023/04/19	7	20.69	2	20.80	20.55	5	2,091	0.24%
2023/04/18	0	0.00	14	20.10	19.85	-14	1,891	-0.74%
2023/04/12	0	20.23	0	0.00	20.05	0	1,848	0.00%
2023/04/07	0	0.00	0.3	19.75	19.85	-0.3	1,823	-0.02%
2023/03/31	3	19.90	0	0.00	20.00	3	1,818	0.16%
2023/03/30	0	0.00	0.8	19.85	19.95	-0.8	1,820	-0.04%
2023/03/21	3	20.80	1.5	20.78	20.55	1.5	1,846	0.08%
2023/03/20	10	20.75	10	20.85	20.80	0	1,873	0.00%
2023/03/17	2	20.13	1	19.90	20.05	1	2,006	0.05%
2023/03/16	1	19.80	0	0.00	19.10	1	2,004	0.05%
2023/03/15	1	19.60	1	19.85	19.65	0	2,016	0.00%
2023/03/13	0	0.00	2	18.85	19.00	-2	2,217	-0.09%
2023/03/09	2	20.10	0	0.00	19.85	2	2,351	0.09%
2023/03/08	0	0.00	0.3	20.15	20.30	-0.3	2,349	-0.01%
2023/02/20	0	0.00	5	20.10	20.05	-5	2,336	-0.21%
2023/02/16	2	20.20	18	20.36	20.00	-16	2,371	-0.67%
2023/02/10	5	19.65	0	0.00	19.45	5	2,296	0.22%
2023/02/07	0	19.80	0	0.00	19.65	0	2,292	0.00%
2023/02/03	0	0.00	1	19.70	19.65	-1	2,307	-0.04%
2023/01/31	6	19.58	5	19.65	19.55	1	2,256	0.04%
2023/01/30	5	19.05	0	0.00	19.05	5	2,175	0.23%
2023/01/05	0	0.00	10	19.20	18.75	-10	2,291	-0.44%
2023/01/04	13	19.30	0	0.00	19.20	13	2,299	0.57%
2022/12/21	5	18.95	0	0.00	18.80	5	2,364	0.21%
2022/12/15	5	20.30	0	0.00	20.10	5	2,405	0.21%
2022/12/14	4	20.35	0	0.00	20.40	4	2,397	0.17%
2022/12/12	0	0.00	1	20.40	20.20	-1	2,336	-0.04%
2022/12/09	22	21.29	20	21.03	20.80	2	2,225	0.09%
2022/12/08	0	0.00	1	20.45	20.10	-1	1,900	-0.05%
2022/12/06	0	0.00	5	20.35	20.00	-5	1,770	-0.28%
2022/12/05	3	20.47	3	20.53	20.70	0	1,748	0.00%
2022/12/02	8	19.89	2	19.95	19.90	6	1,577	0.38%
2022/12/01	0	0.00	34	18.85	18.70	-34	1,446	-2.35%
2022/11/22	0	0.00	13	18.02	17.95	-13	1,939	-0.67%
2022/11/18	0.8	18.70	0	0.00	18.30	0.8	2,028	0.04%
2022/11/15	34	18.50	0	0.00	18.40	34	2,101	1.62%
2022/11/14	10	17.95	0	0.00	18.00	10	2,096	0.48%
2022/11/11	2	17.50	0	0.00	17.50	2	2,171	0.09%
2022/11/08	0	0.00	1	17.70	17.45	-1	2,364	-0.04%
2022/11/01	0	0.00	1	16.65	16.80	-1	2,587	-0.04%
2022/10/28	2	16.50	0	0.00	16.05	2	2,626	0.08%
2022/10/26	2	16.48	1	16.75	16.25	1	2,728	0.04%
2022/10/19	1	17.40	0	0.00	17.25	1	2,815	0.04%
2022/10/13	0	0.00	19	16.49	16.20	-19	2,906	-0.65%
2022/09/30	1	17.50	0	0.00	17.90	1	3,196	0.03%
2022/09/23	0	0.00	2	20.00	19.95	-2	3,317	-0.06%
2022/09/13	5	20.95	0	0.00	20.85	5	3,784	0.13%
2022/09/12	5	21.25	0	0.00	21.25	5	3,813	0.13%
2022/09/07	4	20.35	0	0.00	20.50	4	3,859	0.10%
2022/09/05	10	21.35	0	0.00	21.10	10	3,842	0.26%
2022/09/01	0	22.65	12	22.24	22.60	-12	3,783	-0.32%
2022/08/30	4	23.03	2	23.05	22.70	2	3,751	0.05%
2022/08/29	0	0.00	20	22.54	22.45	-20	3,644	-0.55%
2022/08/23	0	0.00	2	22.50	22.50	-2	4,193	-0.05%
2022/08/22	0	0.00	2	22.40	22.30	-2	4,196	-0.05%
2022/08/19	0	0.00	39	22.40	22.35	-39	4,260	-0.92%
2022/08/18	20	22.70	20	22.95	22.70	0	4,278	0.00%
2022/08/12	1	22.20	1	21.85	21.70	0	4,201	0.00%
2022/08/10	1	21.60	3	21.40	21.40	-2	4,308	-0.05%
2022/08/04	3	20.30	0	0.00	20.30	3	4,656	0.06%
2022/08/02	0	0.00	3	20.90	20.85	-3	4,692	-0.06%
2022/07/25	49	22.40	0	0.00	22.25	49	4,797	1.02%
2022/07/22	10	22.24	6	22.20	22.05	4	4,800	0.08%
2022/07/21	3	22.13	2	21.90	22.20	1	4,874	0.02%
2022/07/19	0	0.00	4	22.28	22.10	-4	4,918	-0.08%
2022/07/18	2	21.75	10	21.90	21.60	-8	4,896	-0.16%
2022/07/13	1	20.70	0	0.00	21.00	1	5,264	0.02%
2022/07/12	1	20.05	0	0.00	20.00	1	5,294	0.02%
2022/07/07	1	20.80	0	0.00	20.95	1	5,266	0.02%
2022/07/05	1	22.00	1	21.60	21.50	0	5,374	0.00%
2022/07/04	1	21.20	1	20.90	20.85	0	5,351	0.00%
2022/06/27	20	22.30	0	0.00	22.25	20	5,420	0.37%
2022/06/24	12	21.36	1	22.00	22.00	11	5,444	0.20%
2022/06/22	1	22.15	0	0.00	20.85	1	5,468	0.02%
2022/06/21	2	20.75	2	20.50	20.65	0	5,407	0.00%
2022/06/17	0	0.00	3	20.70	20.70	-3	5,604	-0.05%
2022/06/15	1	21.70	0	0.00	21.70	1	5,877	0.02%
2022/06/10	0	0.00	10	22.65	22.60	-10	7,077	-0.14%
2022/06/09	2	22.80	0	0.00	22.75	2	7,165	0.03%
2022/06/07	2.1	22.96	0	0.00	22.90	2.1	7,887	0.03%
2022/06/06	12	24.03	3	24.00	23.80	9	8,453	0.11%
2022/06/02	16	23.99	2	23.80	23.90	14	8,495	0.16%
2022/06/01	2	23.90	1	23.60	24.30	1	8,407	0.01%
2022/05/27	1	22.10	0	0.00	22.10	1	8,630	0.01%
2022/05/26	0	0.00	1	22.25	21.60	-1	8,555	-0.01%
2022/05/23	1	22.30	1	22.05	22.10	0	8,705	0.00%
2022/05/20	0	0.00	18	21.97	21.95	-18	8,780	-0.21%
2022/05/19	1	21.10	1	21.30	22.10	0	8,743	0.00%
2022/05/18	8	21.60	0	0.00	21.75	8	8,743	0.09%
2022/05/17	18	21.59	0	0.00	21.60	18	8,676	0.21%
2022/04/25	0	0.00	10	24.35	23.90	-10	8,913	-0.11%
2022/04/22	0	0.00	2	25.20	25.00	-2	8,941	-0.02%
2022/04/21	3	25.92	1	25.90	25.40	2	9,085	0.02%
2022/04/20	15	25.79	4	25.86	26.00	11	9,148	0.12%
2022/04/15	2	24.65	0	0.00	24.70	2	9,468	0.02%
2022/04/14	2	24.70	10	24.84	24.75	-8	9,882	-0.08%
2022/04/13	4	24.75	1	24.70	24.70	3	10,506	0.03%
2022/04/12	0	0.00	3	24.90	24.55	-3	10,646	-0.03%
2022/04/11	1	25.55	1	25.25	25.05	0	10,756	0.00%
2022/04/01	2	25.70	0	0.00	25.55	2	10,702	0.02%
2022/03/31	0	0.00	1	25.95	25.65	-1	10,739	-0.01%
2022/03/30	0	0.00	20	25.85	25.60	-20	10,739	-0.19%
2022/03/29	22	25.41	6	25.66	25.55	16	10,746	0.15%
2022/03/28	4	25.10	1	24.85	25.05	3	10,805	0.03%
2022/03/25	3	25.30	0	0.00	25.15	3	10,918	0.03%
2022/03/24	1	26.20	1	25.90	25.70	0	11,043	0.00%
2022/03/23	7	25.59	7	25.74	25.65	0	11,845	0.00%
2022/03/22	4	26.25	4	26.55	26.05	0	13,165	0.00%
2022/03/21	8	26.44	7	26.12	26.05	1	14,711	0.01%
2022/03/18	5	26.52	0	0.00	26.10	5	17,040	0.03%
2022/03/17	10	26.58	16	26.90	27.10	-6	19,322	-0.03%
2022/03/16	29	25.97	54	26.59	26.50	-25	20,385	-0.12%
2022/03/15	52	26.05	21	25.71	25.45	31	20,707	0.15%
2022/03/11	1	26.20	2	26.40	26.15	-1	21,171	0.00%
2022/03/10	4	25.99	4	25.99	26.20	0	21,469	0.00%
2022/03/09	5	25.70	8	25.54	26.20	-3	21,660	-0.01%
2022/03/08	3	24.33	1	24.65	24.40	2	21,493	0.01%
2022/03/07	3	24.48	1	23.95	23.85	2	21,509	0.01%
2022/03/04	7	25.37	6	25.00	24.90	1	21,684	0.00%
2022/03/03	6	25.48	7	25.61	25.35	-1	21,615	0.00%
2022/03/02	3	25.20	2	24.75	24.70	1	21,373	0.00%
2022/02/24	3	24.02	2	24.03	23.65	1	21,793	0.00%
2022/02/23	0	0.00	1	24.85	24.95	-1	21,698	0.00%
2022/02/22	1	24.65	0	0.00	24.00	1	21,675	0.00%
2022/02/18	1	24.90	0	0.00	25.00	1	21,669	0.00%
2022/02/17	1	25.10	0	0.00	25.05	1	21,650	0.00%
2022/02/15	0	25.45	0	0.00	25.05	0	21,722	0.00%
2022/02/14	0	0.00	1	25.10	25.15	-1	21,836	0.00%
2022/02/11	0	0.00	1	25.90	25.75	-1	21,847	0.00%
2022/02/09	0	0.00	0.2	26.60	26.60	-0.2	21,891	0.00%
2022/02/07	1	25.30	0	0.00	25.95	1	21,992	0.00%
2022/01/26	0	0.00	3	25.20	25.30	-3	22,031	-0.01%
2022/01/25	2	25.10	0	0.00	25.00	2	22,316	0.01%
2022/01/21	0.1	25.80	12	25.47	25.30	-11.9	23,192	-0.05%
2022/01/20	4	26.25	0	0.00	26.10	4	23,297	0.02%
2022/01/18	11	26.85	16	26.78	26.35	-5	23,390	-0.02%
2022/01/17	10	26.47	10	26.71	27.10	0	23,532	0.00%
2022/01/14	1	26.60	3	26.40	26.20	-2	23,665	-0.01%
2022/01/13	0	0.00	1	27.45	27.15	-1	24,309	0.00%
2022/01/12	6	27.43	0.4	27.69	27.00	5.6	24,675	0.02%
2022/01/11	3	28.17	4	28.18	28.15	-1	24,765	0.00%
2022/01/10	8	28.53	1	28.20	28.10	7	24,624	0.03%
2022/01/07	14.2	28.88	14	29.19	28.20	0.2	24,520	0.00%
2022/01/06	18	31.20	3	31.83	31.05	15	24,394	0.06%
2022/01/05	7	35.51	2	35.33	34.45	5	24,093	0.02%
2022/01/04	2	35.50	2	35.68	36.10	0	24,264	0.00%
2021/12/30	0	0.00	0.1	34.50	34.65	-0.1	24,941	0.00%
2021/12/29	0	0.00	1	34.65	34.70	-1	25,197	0.00%
2021/12/28	0	0.00	20	35.05	34.30	-20	25,263	-0.08%
2021/12/27	5	35.25	1	35.85	35.15	4	25,512	0.02%
2021/12/24	4	35.15	2	35.05	35.10	2	26,824	0.01%
2021/12/23	0	0.00	10	35.72	35.60	-10	27,183	-0.04%
2021/12/22	0	0.00	0.7	35.20	35.40	-0.7	27,484	0.00%
2021/12/20	3.1	34.33	3	34.43	34.15	0.1	27,380	0.00%
2021/12/17	64.1	35.57	151.8	35.65	35.25	-87.7	27,196	-0.32%	大賣/
2021/12/16	70	36.74	87.1	36.60	35.60	-17.1	26,325	-0.06%
2021/12/15	25	34.42	17	34.67	36.30	8	24,950	0.03%
2021/12/14	89.1	33.24	77	33.75	34.15	12.1	23,347	0.05%
2021/12/13	47	31.68	32	31.74	33.40	15	20,886	0.07%
2021/12/10	8	28.64	22	28.40	30.40	-14	18,473	-0.08%
2021/12/09	6	27.76	35.2	27.27	27.65	-29.2	17,056	-0.17%
2021/12/08	0	0.00	1	26.15	25.95	-1	16,201	-0.01%
2021/12/07	18.2	26.07	7	25.93	25.95	11.2	15,933	0.07%
2021/12/06	14	25.29	3	25.53	25.45	11	15,489	0.07%
2021/12/03	22	25.46	19	25.35	24.85	3	15,069	0.02%
2021/12/02	8	24.97	0	0.00	24.75	8	14,386	0.06%
2021/12/01	10	24.75	12	24.60	24.50	-2	14,103	-0.01%
2021/11/30	5	24.56	2	24.30	24.35	3	14,088	0.02%
2021/11/29	0	0.00	1	22.60	23.10	-1	14,122	-0.01%
2021/11/25	2	23.73	0	0.00	23.60	2	14,189	0.01%
2021/11/24	12	24.51	3	24.20	24.35	9	14,339	0.06%
2021/11/23	0	0.00	1	23.30	23.30	-1	14,503	-0.01%
2021/11/18	10	22.35	10	22.45	22.55	0	14,843	0.00%
2021/11/17	0	0.00	6	23.50	23.10	-6	14,808	-0.04%
2021/11/16	5	23.10	2	23.23	23.05	3	14,889	0.02%
2021/11/15	0	0.00	10	23.40	23.15	-10	14,924	-0.07%
2021/11/12	1	23.20	0	0.00	23.15	1	14,989	0.01%
2021/11/11	10	23.90	16	24.44	23.85	-6	14,937	-0.04%
2021/11/10	2	24.25	0	0.00	24.10	2	14,941	0.01%
2021/11/09	10	24.05	15	24.20	24.30	-5	15,260	-0.03%
2021/11/08	5	23.85	0	0.00	23.85	5	15,243	0.03%
2021/11/05	10	24.00	1	23.90	23.90	9	15,409	0.06%
2021/11/04	0	0.00	10	24.45	24.50	-10	15,561	-0.06%
2021/11/03	10	24.05	6	24.09	24.05	4	15,566	0.03%
2021/11/02	8	24.56	16	24.96	24.40	-8	15,637	-0.05%
2021/11/01	53	26.41	68	26.26	25.65	-15	15,596	-0.10%
2021/10/29	47	25.39	83	25.19	25.00	-36	15,443	-0.23%
2021/10/28	5	24.92	2	25.35	24.90	3	15,383	0.02%
2021/10/27	1	25.15	0	0.00	24.85	1	15,290	0.01%
2021/10/26	2	24.85	2	24.83	24.75	0	15,455	0.00%
2021/10/25	20	25.43	9	25.29	25.30	11	15,686	0.07%
2021/10/22	0	0.00	3	25.03	24.70	-3	16,147	-0.02%
2021/10/21	39	25.93	68	25.69	25.70	-29	17,241	-0.17%
2021/10/20	21	24.70	2	25.15	25.20	19	16,929	0.11%
2021/10/19	4	24.49	0	0.00	24.30	4	16,735	0.02%
2021/10/18	15	24.07	15	23.58	23.90	0	16,698	0.00%
2021/10/15	0	0.00	13	23.74	23.80	-13	17,324	-0.08%
2021/10/14	12	24.31	1	24.30	23.80	11	18,321	0.06%
2021/10/13	1	24.20	11	23.80	23.70	-10	19,334	-0.05%
2021/10/12	10	24.20	1	23.75	23.35	9	19,792	0.05%
2021/10/08	13	24.28	31	24.24	24.30	-18	19,908	-0.09%
2021/10/07	24	23.51	20	23.35	23.75	4	19,503	0.02%
2021/10/06	0	0.00	4	23.00	23.10	-4	19,397	-0.02%
2021/10/05	1	21.20	1	21.50	22.20	0	19,306	0.00%
2021/10/04	23	23.63	23	22.28	21.70	0	19,567	0.00%
2021/10/01	73	25.61	61	24.76	23.20	12	19,369	0.06%
2021/09/30	36	23.87	16	24.24	24.50	20	18,112	0.11%
2021/09/29	24	23.36	57	23.26	23.00	-33	17,935	-0.18%
2021/09/28	21	22.83	1	23.00	22.75	20	18,456	0.11%
2021/09/23	18	21.70	0	0.00	21.65	18	19,299	0.09%
2021/09/22	1	21.80	0	0.00	21.60	1	19,740	0.01%
2021/09/17	12	22.35	0	0.00	22.40	12	19,797	0.06%
2021/09/15	0	0.00	5	22.70	22.25	-5	20,379	-0.02%
2021/09/14	7	22.40	0	0.00	22.30	7	21,134	0.03%
2021/09/10	0	0.00	72	22.51	22.75	-72	21,388	-0.34%
2021/09/09	0	0.00	1	22.55	22.75	-1	21,431	0.00%
2021/09/08	3	22.63	2	22.80	22.25	1	22,070	0.00%
2021/09/06	2	23.85	6	24.17	23.90	-4	22,117	-0.02%
2021/09/03	4	24.31	1	23.90	24.65	3	21,970	0.01%
2021/09/02	5	24.62	8	24.56	24.00	-3	21,851	-0.01%
2021/08/31	10	23.95	2	23.50	24.05	8	21,504	0.04%
2021/08/30	16	24.55	31	24.28	23.90	-15	21,364	-0.07%
2021/08/27	10	23.71	2	23.98	23.50	8	21,060	0.04%
2021/08/26	4	22.55	5	22.50	22.80	-1	20,555	0.00%
2021/08/25	11	23.04	0	0.00	22.60	11	20,486	0.05%
2021/08/23	0	0.00	1	22.10	22.10	-1	20,189	0.00%
2021/08/20	0	0.00	6	21.56	21.25	-6	20,138	-0.03%
2021/08/19	5	21.40	0	0.00	20.60	5	20,012	0.02%
2021/08/18	1	20.95	0	0.00	22.00	1	19,952	0.01%
2021/08/17	1	20.80	0	0.00	20.80	1	19,913	0.01%
2021/08/16	1	21.70	0	0.00	21.50	1	19,836	0.01%
2021/08/13	2	22.75	0	0.00	22.75	2	19,689	0.01%
2021/08/12	3	24.00	0	0.00	24.15	3	19,372	0.02%
2021/08/11	13	24.75	0	0.00	23.50	13	19,349	0.07%
2021/08/10	8	26.16	3	25.65	25.05	5	19,164	0.03%
2021/08/09	1	25.60	4	26.03	25.55	-3	18,994	-0.02%
2021/08/06	1	27.50	21	26.77	26.55	-20	18,935	-0.11%
2021/08/05	24	27.35	8	27.19	27.15	16	18,780	0.09%
2021/08/04	18	27.51	14	27.60	27.00	4	18,538	0.02%
2021/08/03	11	26.41	4	26.24	27.00	7	17,893	0.04%
2021/08/02	0	0.00	3.5	25.79	25.75	-3.5	17,642	-0.02%
2021/07/30	1	26.00	0	0.00	26.30	1	17,515	0.01%
2021/07/29	41	26.58	47	26.36	26.65	-6	17,276	-0.03%
2021/07/28	26	25.92	21	26.70	26.30	5	16,920	0.03%
2021/07/27	36	28.23	36	28.26	25.35	0	16,278	0.00%
2021/07/26	35	25.94	32	27.87	27.90	3	14,976	0.02%
2021/07/23	0	0.00	22	25.45	25.40	-22	14,490	-0.15%
2021/07/22	9	26.60	53	26.90	25.90	-44	14,177	-0.31%
2021/07/21	47	26.96	27.1	27.13	26.70	19.9	13,854	0.14%
2021/07/20	28	26.18	16	26.10	27.65	12	13,150	0.09%
2021/07/19	29	25.49	9	25.98	26.25	20	12,038	0.17%
2021/07/16	2	23.58	10	23.75	23.90	-8	10,756	-0.07%
2021/07/15	12	23.26	12	23.03	23.15	0	9,986	0.00%
2021/07/14	10	21.85	0	0.00	22.20	10	9,564	0.10%
2021/07/13	10	23.40	21	23.14	22.20	-11	9,503	-0.12%
2021/07/12	0	0.00	2	24.00	23.90	-2	9,256	-0.02%
2021/07/09	121	24.00	12	24.05	23.65	109	9,081	1.20%	大買/鉅額交易
2021/07/08	0	0.00	1	23.25	23.05	-1	8,870	-0.01%
2021/07/07	6	22.83	5	23.10	22.70	1	9,030	0.01%
2021/07/06	26	23.20	0	0.00	23.05	26	9,028	0.29%
2021/07/05	3	24.28	4	23.33	24.05	-1	8,886	-0.01%
2021/07/02	0	0.00	2	22.85	22.15	-2	8,261	-0.02%
2021/07/01	2	23.65	2	22.65	22.95	0	8,242	0.00%
2021/06/30	1	23.15	13	23.62	23.50	-12	7,909	-0.15%
2021/06/29	6	22.33	37	22.98	22.15	-31	7,322	-0.42%
2021/06/28	1	21.65	2	21.65	21.60	-1	6,873	-0.01%
2021/06/25	14	22.21	21	22.14	21.90	-7	6,750	-0.10%
2021/06/24	5	21.35	3	21.25	21.20	2	6,257	0.03%
2021/06/23	6	21.43	26	21.85	21.40	-20	6,162	-0.32%
2021/06/22	2	20.75	2	21.05	20.50	0	5,337	0.00%
2021/06/21	0	0.00	1	21.00	20.80	-1	5,233	-0.02%
2021/06/18	1.1	20.20	6	20.30	20.05	-4.9	5,013	-0.10%
2021/06/17	210	20.88	196	20.10	20.70	14	4,993	0.28%	大買/大賣/
2021/06/16	0	0.00	6	20.65	20.65	-6	4,348	-0.14%
2021/06/08	5	18.85	0	0.00	18.80	5	4,261	0.12%
2021/06/02	0	0.00	2	19.40	19.05	-2	4,286	-0.05%
2021/05/27	1	18.50	0	0.00	18.75	1	4,270	0.02%
2021/05/26	0	0.00	2	18.75	18.65	-2	4,355	-0.05%
2021/05/25	0	0.00	1	18.80	18.55	-1	4,532	-0.02%
2021/05/20	1	17.60	2	18.50	17.60	-1	4,758	-0.02%
2021/05/19	20	16.80	10	17.20	18.30	10	4,739	0.21%
2021/05/17	29	15.91	5	15.75	15.75	24	4,682	0.51%
2021/05/14	11	17.40	2	17.45	17.45	9	4,613	0.20%
2021/05/13	3	15.40	0	0.00	15.90	3	4,542	0.07%
2021/05/12	20	15.95	5	16.65	16.00	15	4,576	0.33%
2021/05/11	0	0.00	106	18.00	17.70	-106	4,523	-2.34%	大賣/鉅額交易
2021/05/10	0	0.00	3	18.95	18.90	-3	4,524	-0.07%
2021/05/06	6	18.30	0	0.00	19.10	6	4,578	0.13%
2021/05/05	0	0.00	2	18.28	18.20	-2	4,576	-0.04%
2021/05/04	4	18.28	9	17.70	18.10	-5	4,596	-0.11%
2021/05/03	2	19.95	0	0.00	19.60	2	4,575	0.04%
2021/04/29	1	20.25	0	0.00	19.95	1	4,618	0.02%
2021/04/28	1	20.15	3	20.25	20.20	-2	4,679	-0.04%
2021/04/27	2	20.40	0	0.00	20.35	2	4,735	0.04%
2021/04/26	11	20.60	0	0.00	20.35	11	4,840	0.23%
2021/04/22	1	20.55	0	0.00	20.20	1	4,866	0.02%
2021/04/20	2	21.50	0	0.00	21.30	2	4,811	0.04%
2021/04/19	1	20.95	0	0.00	20.90	1	4,826	0.02%
2021/04/16	7	21.50	26	21.27	21.25	-19	4,837	-0.39%
2021/04/15	0	0.00	1	21.10	21.00	-1	4,988	-0.02%
2021/04/14	54	21.78	13	21.05	21.25	41	5,107	0.80%
2021/04/13	10	22.80	28	23.41	22.45	-18	5,009	-0.36%
2021/04/12	5	21.59	5	22.35	22.15	0	4,725	0.00%
2021/04/09	1	21.65	30	21.95	21.95	-29	4,628	-0.63%
2021/04/08	2	21.55	19	22.57	22.40	-17	4,526	-0.38%
2021/04/07	21	20.00	46	21.06	21.25	-25	4,276	-0.58%
2021/03/31	0	0.00	40	20.65	20.30	-40	4,323	-0.93%
2021/03/29	2	20.80	1	20.30	20.50	1	4,671	0.02%
2021/03/26	2	19.85	0	0.00	19.90	2	4,684	0.04%
2021/03/25	0	20.80	0	0.00	20.40	0	4,667	0.00%
2021/03/24	0	0.00	1	20.70	20.65	-1	4,678	-0.02%
2021/03/23	1	20.80	3.3	20.79	20.65	-2.3	4,682	-0.05%
2021/03/19	0	0.00	8	21.03	20.90	-8	4,662	-0.17%
2021/03/18	9	21.73	19	21.78	21.45	-10	4,690	-0.21%
2021/03/16	2	20.65	2	20.75	20.60	0	4,641	0.00%
2021/03/15	10	20.95	2	20.90	20.95	8	4,684	0.17%
2021/03/11	2	20.58	3	20.43	20.40	-1	4,768	-0.02%
2021/03/05	2	19.80	0	0.00	19.70	2	5,085	0.04%
2021/03/04	1	20.65	0	0.00	20.15	1	5,179	0.02%
2021/03/02	16	21.48	0	0.00	20.50	16	5,440	0.29%
2021/02/26	4	21.45	0	0.00	21.50	4	5,823	0.07%
2021/02/25	18.5	21.15	0	0.00	21.30	18.5	6,094	0.30%
2021/02/24	11	21.12	3	21.55	21.70	8	5,988	0.13%
2021/02/22	0	0.00	2	20.15	20.15	-2	6,072	-0.03%
2021/02/03	0	0.00	8	18.45	18.40	-8	7,098	-0.11%
2021/02/01	1	17.30	1	17.75	17.65	0	7,307	0.00%
2021/01/29	3	17.82	1	17.85	17.40	2	7,530	0.03%
2021/01/26	2	18.70	0	0.00	18.70	2	8,017	0.02%
2021/01/25	3	19.50	0	0.00	19.40	3	8,249	0.04%
2021/01/22	41	19.01	6	18.97	19.20	35	8,298	0.42%
2021/01/21	5	18.30	2	18.40	18.30	3	8,298	0.04%
2021/01/20	9	20.00	0	0.00	19.15	9	8,293	0.11%
2021/01/19	5	20.45	0	0.00	20.60	5	8,321	0.06%
2021/01/18	5	20.32	0	0.00	20.30	5	8,269	0.06%
2021/01/15	10	20.53	1	20.70	20.45	9	8,300	0.11%
2021/01/13	1	21.30	0	0.00	21.05	1	8,357	0.01%
2021/01/12	0	0.00	3	21.17	21.00	-3	8,381	-0.04%
2021/01/11	31	21.75	0.7	22.35	21.80	30.3	8,464	0.36%
2021/01/08	3	22.43	0	0.00	21.50	3	8,925	0.03%
2021/01/07	0	0.00	18.1	22.40	22.40	-18.1	9,502	-0.19%
2021/01/06	2	21.00	0	0.00	20.40	2	9,713	0.02%
2021/01/04	30	21.68	0	0.00	21.60	30	10,391	0.29%
2020/12/31	3	21.65	2.8	21.66	21.65	0.2	10,721	0.00%
2020/12/30	0	0.00	8	22.40	21.80	-8	10,925	-0.07%
2020/12/29	0	0.00	1	22.15	21.95	-1	11,227	-0.01%
2020/12/28	9	21.63	4	21.65	21.50	5	11,371	0.04%
2020/12/25	0	0.00	6	22.30	21.80	-6	11,685	-0.05%
2020/12/24	1	23.05	2	22.75	22.45	-1	11,718	-0.01%
2020/12/23	3.1	22.24	3	21.58	22.95	0.1	11,717	0.00%
2020/12/22	4	21.74	0	0.00	21.00	4	11,892	0.03%
2020/12/21	2	21.65	0	0.00	21.65	2	12,055	0.02%
2020/12/18	4	22.30	0	0.00	22.15	4	12,180	0.03%
2020/12/17	0	0.00	2	22.00	22.05	-2	12,223	-0.02%
2020/12/15	2	22.38	4	22.10	22.00	-2	12,315	-0.02%
2020/12/14	2	22.65	0	0.00	22.85	2	12,323	0.02%
2020/12/11	6	21.63	2	22.05	21.35	4	12,307	0.03%
2020/12/10	1	22.70	0	0.00	22.20	1	12,334	0.01%
2020/12/09	0	0.00	3	23.05	22.70	-3	12,451	-0.02%
2020/12/08	2	23.25	0	0.00	22.90	2	12,656	0.02%
2020/12/07	0	0.00	3	23.35	23.40	-3	13,133	-0.02%
2020/12/04	0	0.00	10	22.85	22.75	-10	13,364	-0.07%
2020/12/03	5	23.27	0	0.00	23.15	5	13,867	0.04%
2020/12/02	7	23.19	4	23.10	23.10	3	13,973	0.02%
2020/12/01	2	23.90	23	24.16	24.00	-21	14,237	-0.15%
2020/11/30	2	24.70	0.2	25.04	24.70	1.8	14,450	0.01%
2020/11/27	2	24.85	7	24.73	24.65	-5	14,545	-0.03%
2020/11/26	30.2	25.40	4	25.30	24.75	26.2	14,519	0.18%
2020/11/25	47	25.04	6	25.40	25.65	41	14,371	0.29%
2020/11/24	2	24.18	6	24.05	24.60	-4	13,961	-0.03%
2020/11/23	3	22.53	2.5	22.44	22.40	0.5	13,628	0.00%
2020/11/20	8	23.03	9	23.06	22.55	-1	13,572	-0.01%
2020/11/19	15	22.86	3	22.33	22.75	12	13,462	0.09%
2020/11/18	0	0.00	19.2	22.01	22.05	-19.2	13,275	-0.14%
2020/11/17	0	0.00	12	22.31	22.55	-12	13,054	-0.09%
2020/11/16	8	21.05	0	0.00	20.50	8	13,047	0.06%
2020/11/13	2	22.00	35	21.80	21.80	-33	13,061	-0.25%
2020/11/12	29	22.11	0	0.00	22.50	29	13,178	0.22%
2020/11/11	4	23.30	1	23.60	23.10	3	13,253	0.02%
2020/11/10	0	0.00	5	24.25	24.30	-5	13,289	-0.04%
2020/11/09	7	25.09	0	0.00	24.95	7	13,243	0.05%
2020/11/06	1	25.50	3	25.65	24.95	-2	13,207	-0.02%
2020/11/05	3	24.35	4	25.29	25.40	-1	13,224	-0.01%
2020/11/04	2	23.50	10	23.95	23.10	-8	13,212	-0.06%
2020/11/03	10	24.70	0	0.00	24.40	10	13,011	0.08%
2020/11/02	14	25.55	0	0.00	24.60	14	12,901	0.11%
2020/10/28	3	26.00	0	0.00	26.00	3	12,510	0.02%
2020/10/27	0	0.00	1	27.50	26.95	-1	12,435	-0.01%
2020/10/26	0	0.00	1	25.20	26.35	-1	12,364	-0.01%
2020/10/20	0	0.00	0.2	25.00	25.20	-0.2	12,236	0.00%
2020/10/19	0	0.00	4	24.18	25.50	-4	12,204	-0.03%
2020/10/16	11	26.02	19	25.76	25.60	-8	12,108	-0.07%
2020/10/15	17	27.04	17	26.49	27.30	0	11,627	0.00%
2020/10/14	9	24.99	7.6	25.60	25.60	1.4	10,878	0.01%
2020/10/13	16	22.46	8	22.62	23.30	8	10,573	0.08%
2020/10/12	0	0.00	2.2	21.11	21.20	-2.2	10,034	-0.02%
2020/10/08	15	18.94	8	18.88	19.30	7	9,959	0.07%
2020/10/07	3	18.05	3	18.10	18.20	0	9,743	0.00%
2020/10/06	5	18.23	18	18.39	18.20	-13	9,563	-0.14%
2020/10/05	6	17.28	3.5	17.20	17.30	2.5	9,367	0.03%
2020/09/30	7	17.09	12	17.61	17.65	-5	9,427	-0.05%
2020/09/29	10	16.53	15	16.46	16.05	-5	9,283	-0.05%
2020/09/28	27	17.05	10	17.15	17.05	17	9,207	0.18%
2020/09/25	0	0.00	4	17.11	18.00	-4	9,075	-0.04%
2020/09/24	6	17.42	1	17.10	17.70	5	8,761	0.06%
2020/09/23	1	16.00	5	17.20	17.20	-4	8,753	-0.05%
2020/09/22	2	15.75	1	15.70	15.65	1	8,617	0.01%
2020/09/21	5	16.37	0	0.00	16.40	5	8,550	0.06%
2020/09/18	3	16.35	25.3	16.39	16.40	-22.3	8,478	-0.26%
2020/09/16	0	0.00	88	15.78	15.70	-88	8,334	-1.06%
2020/09/15	0	0.00	5	15.65	16.00	-5	8,297	-0.06%
2020/09/14	1	16.00	50	15.70	15.70	-49	8,416	-0.58%
2020/09/11	8	17.04	58	16.55	16.80	-50	8,260	-0.61%
2020/09/10	9	16.66	1	16.45	17.30	8	8,010	0.10%
2020/09/09	1	14.90	63	14.66	15.75	-62	7,491	-0.83%
2020/09/08	12	14.27	0	0.00	14.35	12	7,163	0.17%
2020/09/07	2	15.30	3	15.23	15.30	-1	6,596	-0.02%
2020/09/04	5	13.49	26	13.20	13.95	-21	6,397	-0.33%
2020/09/03	25	12.16	12	12.68	12.70	13	6,019	0.22%
2020/09/02	2	11.00	52	11.12	11.55	-50	5,709	-0.88%
2020/09/01	2	10.75	0	0.00	10.60	2	5,509	0.04%
2020/08/31	0	0.00	10	10.65	10.70	-10	5,462	-0.18%
2020/08/27	10	10.30	0	0.00	10.15	10	5,324	0.19%
2020/08/25	0	0.00	4	10.60	10.60	-4	5,263	-0.08%
2020/08/24	22	10.25	0	0.00	10.25	22	5,193	0.42%
2020/08/21	2	10.50	0	0.00	10.50	2	5,145	0.04%
2020/08/20	11	9.99	29	10.30	10.80	-18	5,063	-0.36%
2020/08/19	33	10.84	10	10.50	10.55	23	4,902	0.47%
2020/08/18	32	11.15	21	11.39	11.45	11	4,732	0.23%
2020/08/17	50	11.51	4	11.43	11.60	46	4,539	1.01%
2020/08/14	2	10.35	33	10.61	10.65	-31	4,172	-0.74%
2020/08/11	2	9.60	0	0.00	9.60	2	3,775	0.05%
2020/08/10	0	0.00	21	9.85	9.85	-21	3,524	-0.60%
2020/07/29	0	0.00	2	8.95	8.94	-2	3,472	-0.06%
2020/07/28	20	8.39	0	0.00	8.32	20	3,422	0.58%
2020/07/16	1	9.10	1	9.35	9.08	0	3,288	0.00%
2020/07/15	2.5	9.25	1	9.43	9.17	1.5	3,243	0.05%
2020/07/14	1	9.27	101	9.40	9.20	-100	3,177	-3.15%	大賣/
2020/07/13	0	0.00	3	9.08	9.02	-3	3,049	-0.10%
2020/07/10	55	8.99	1	9.25	9.00	54	3,014	1.79%
2020/07/09	55	9.09	6	9.12	9.48	49	2,863	1.71%
2020/07/08	0	0.00	1	9.14	8.90	-1	2,591	-0.04%
2020/07/07	10	8.41	0	0.00	8.47	10	2,372	0.42%
2020/07/03	10	8.41	0	0.00	8.44	10	2,293	0.44%
2020/07/02	12	8.55	0	0.00	8.58	12	2,230	0.54%
2020/07/01	3	8.95	0	0.00	8.94	3	2,020	0.15%
2020/06/24	1	8.82	1	8.95	8.75	0	2,036	0.00%
2020/06/22	1	9.02	1	9.15	9.00	0	2,057	0.00%
2020/06/19	0	0.00	4	9.25	9.18	-4	2,040	-0.20%
2020/06/18	0	0.00	3	8.93	8.91	-3	1,839	-0.16%
2020/06/16	3	8.96	0	0.00	8.91	3	1,827	0.16%
2020/06/15	1	8.88	0	0.00	8.90	1	1,839	0.05%
2020/06/09	1	9.36	0	0.00	9.28	1	1,859	0.05%
2020/06/05	0	0.00	40	9.60	9.53	-40	1,862	-2.15%
2020/06/02	0	0.00	3	9.46	9.36	-3	2,092	-0.14%
2020/05/25	1	9.43	0	0.00	9.40	1	2,274	0.04%
2020/05/22	3	9.43	0	0.00	9.43	3	2,317	0.13%
2020/05/21	0	0.00	13	9.80	9.75	-13	2,329	-0.56%
2020/05/20	3	9.53	20	9.60	9.56	-17	2,348	-0.72%
2020/05/19	0	0.00	1.6	9.53	9.44	-1.6	2,369	-0.07%
2020/05/18	1	9.44	21	9.60	9.40	-20	2,421	-0.83%
2020/05/15	1	9.76	1	10.00	9.80	0	2,483	0.00%
2020/05/14	0	0.00	1	10.45	10.05	-1	2,644	-0.04%
2020/05/11	0	0.00	8	10.56	10.45	-8	2,791	-0.29%
2020/05/08	6	10.91	5	10.70	10.60	1	2,831	0.04%
2020/05/07	0	0.00	5	10.55	10.55	-5	2,836	-0.18%
2020/04/30	5	10.05	0	0.00	10.05	5	2,749	0.18%
2020/04/24	0	0.00	10	9.42	9.38	-10	2,712	-0.37%
2020/04/10	0	0.00	30	9.32	9.40	-30	2,855	-1.05%
2020/04/07	0	0.00	3	9.28	9.19	-3	2,899	-0.10%
2020/03/31	6	9.28	3	9.24	9.03	3	3,021	0.10%
2020/03/27	0	0.00	0.1	8.86	8.68	-0.1	2,969	0.00%
2020/03/26	0	0.00	20	8.72	8.90	-20	2,939	-0.68%
2020/03/20	0	0.00	10	8.40	8.16	-10	2,917	-0.34%
2020/03/19	20	7.83	0	0.00	7.83	20	2,890	0.69%
2020/03/09	0	0.00	10	13.30	12.10	-10	2,892	-0.35%
2020/03/06	10	13.00	22	13.06	13.20	-12	2,896	-0.41%
2020/03/05	2	13.00	0	0.00	13.05	2	2,797	0.07%
2020/02/26	0.2	12.90	0	0.00	12.90	0.2	2,873	0.01%
2020/02/24	0	0.00	40	13.05	12.90	-40	2,883	-1.39%
2020/02/17	0	0.00	105	13.34	13.90	-105	2,688	-3.90%	大賣/鉅額交易
2020/02/14	0	0.00	20	12.59	12.75	-20	2,499	-0.80%
2020/02/13	3	12.40	48	12.43	12.65	-45	2,439	-1.84%
2020/02/12	0	0.00	10	12.10	11.95	-10	2,342	-0.43%
2020/02/11	26	11.81	0	0.00	11.85	26	2,321	1.12%
2020/02/10	0	0.00	1	12.10	12.25	-1	2,273	-0.04%
2020/02/07	35	11.23	0	0.00	11.15	35	2,153	1.63%
2020/02/06	10	11.30	0	0.00	11.30	10	2,188	0.46%
2020/02/05	0	0.00	1	11.10	11.15	-1	2,195	-0.05%
2020/02/03	10	11.00	0	0.00	11.10	10	2,169	0.46%
2020/01/30	20	11.75	0	0.00	11.75	20	2,170	0.92%
2020/01/17	1	12.80	1	13.10	12.80	0	2,142	0.00%
2020/01/14	11	12.79	0	0.00	12.75	11	2,316	0.47%
2020/01/13	0	0.00	1	13.10	12.90	-1	2,306	-0.04%
2020/01/10	10	12.80	0	0.00	12.70	10	2,273	0.44%
2020/01/08	1	12.70	1	13.05	12.65	0	2,314	0.00%
2020/01/07	1	12.80	0	0.00	12.65	1	2,315	0.04%
2020/01/06	0	0.00	21	12.58	12.80	-21	2,360	-0.89%
2020/01/03	10	12.50	0	0.00	12.65	10	2,296	0.44%
2019/12/31	20	12.55	0	0.00	12.75	20	2,342	0.85%
2019/12/30	1	12.90	1	13.10	12.80	0	2,349	0.00%
2019/12/26	0	0.00	10	12.68	12.60	-10	2,325	-0.43%
2019/12/24	5	11.90	10	12.00	12.00	-5	2,356	-0.21%
2019/12/23	10	12.00	0	0.00	12.00	10	2,391	0.42%
2019/12/20	10	12.30	0	0.00	12.10	10	2,407	0.42%
2019/12/17	5	12.05	10	11.95	11.90	-5	2,566	-0.19%
2019/12/12	5	11.85	0	0.00	11.85	5	2,619	0.19%
2019/12/09	0	0.00	16	12.15	12.15	-16	2,648	-0.60%
2019/12/06	0	0.00	4.8	12.35	12.35	-4.8	2,632	-0.18%
2019/12/05	50	12.50	31	12.45	12.35	19	2,619	0.73%
2019/12/04	11	12.53	20	12.93	12.40	-9	2,588	-0.35%
2019/12/03	0	0.00	4	12.55	12.65	-4	2,504	-0.16%
2019/12/02	22.7	11.49	1	11.60	11.50	21.7	2,403	0.90%
2019/11/22	4	7.56	3	7.64	7.55	1	2,379	0.04%
2019/11/20	0	0.00	7	7.11	7.15	-7	2,165	-0.32%
2019/11/18	10	7.32	0	0.00	7.28	10	2,179	0.46%
2019/11/15	35	7.53	0	0.00	7.53	35	2,225	1.57%
2019/11/07	40	7.06	0	0.00	7.05	40	2,434	1.64%
2019/11/06	20	7.13	7.2	7.15	7.16	12.8	2,463	0.52%
2019/11/04	7	7.40	0	0.00	7.22	7	2,571	0.27%
2019/11/01	20	7.40	0	0.00	7.42	20	2,593	0.77%
2019/10/28	10	7.40	0	0.00	7.51	10	3,122	0.32%
2019/10/24	0	0.00	0.9	7.39	7.42	-0.9	3,455	-0.03%
2019/10/23	50	7.50	0	0.00	7.39	50	3,504	1.43%
2019/10/22	150	7.61	0	0.00	7.60	150	3,543	4.23%	大買/鉅額交易
2019/10/21	70	7.55	0	0.00	7.56	70	3,562	1.96%
2019/10/17	8	7.66	7	7.75	7.60	1	3,571	0.03%
2019/09/24	3	8.42	0	0.00	8.40	3	3,545	0.08%
2019/09/16	0	0.00	4	8.70	8.55	-4	3,442	-0.12%
2019/09/04	0	0.00	10	8.24	8.25	-10	3,590	-0.28%
2019/08/28	20	8.11	0	0.00	8.08	20	4,144	0.48%
2019/08/23	10	8.21	0	0.00	8.20	10	4,160	0.24%
2019/08/22	20	8.22	30	8.25	8.19	-10	4,146	-0.24%
2019/08/20	0	0.00	17	8.39	8.22	-17	4,161	-0.41%
2019/08/19	10	8.28	0	0.00	8.16	10	4,135	0.24%
2019/08/16	0	0.00	40	8.13	8.15	-40	4,147	-0.96%
2019/08/14	20	8.50	0	0.00	8.25	20	4,423	0.45%
2019/08/13	0	0.00	10	8.47	8.37	-10	4,578	-0.22%
2019/08/12	10	8.55	15	8.71	8.58	-5	4,877	-0.10%
2019/08/07	10	8.49	0	0.00	8.21	10	5,226	0.19%
2019/08/06	5	8.46	0	0.00	8.47	5	5,246	0.10%
2019/08/05	13	8.82	0	0.00	8.35	13	5,190	0.25%
2019/08/02	4	9.00	0	0.00	8.88	4	5,134	0.08%
2019/08/01	10	9.49	0	9.13	9.13	10	5,062	0.20%
2019/07/31	43	9.28	22	9.17	9.26	21	5,053	0.42%
2019/07/30	9	8.92	8	8.80	8.90	1	4,943	0.02%
2019/07/29	3	8.95	15	9.03	9.13	-12	4,788	-0.25%
2019/07/26	5	8.55	0	0.00	8.39	5	4,538	0.11%
2019/07/25	10	8.63	0	0.00	8.49	10	4,455	0.22%
2019/07/23	5	8.28	3	8.33	8.27	2	4,358	0.05%
2019/07/22	3	8.27	0	0.00	8.26	3	4,327	0.07%
2019/07/11	0	0.00	2	8.31	8.26	-2	4,216	-0.05%
2019/07/10	0	0.00	10	8.29	8.29	-10	4,217	-0.24%
2019/07/09	2	8.30	0	0.00	8.29	2	4,237	0.05%
2019/07/03	0	0.00	0.1	8.34	8.38	-0.1	4,234	0.00%
2019/07/01	0	0.00	0.2	8.00	8.05	-0.2	4,017	0.00%
2019/06/26	0	0.00	5.8	8.36	8.34	-5.8	4,215	-0.14%
2019/06/24	5	8.56	0	0.00	8.57	5	4,213	0.12%
2019/06/19	1	8.98	0	0.00	8.82	1	4,131	0.02%
2019/06/18	0	0.00	20	8.93	8.70	-20	4,033	-0.50%
2019/06/17	0	0.00	1	8.94	8.90	-1	4,002	-0.02%
2019/06/13	20	8.95	0	0.00	8.90	20	3,886	0.51%
2019/06/12	2	8.88	0	0.00	8.72	2	3,825	0.05%
2019/06/11	2	9.02	1	9.09	8.86	1	3,783	0.03%
2019/06/10	12	9.13	11	9.49	9.12	1	3,717	0.03%
2019/06/06	5	9.06	1	9.25	9.02	4	3,622	0.11%
2019/05/22	0	0.00	7.9	8.97	8.76	-7.9	3,098	-0.25%
2019/05/21	17	9.29	13	9.31	9.30	4	3,054	0.13%
2019/05/20	3	9.00	11	9.08	8.82	-8	2,759	-0.29%
2019/05/17	5	8.64	36	8.56	9.05	-31	2,559	-1.21%
2019/05/16	32	8.14	30	8.40	8.40	2	2,212	0.09%
2019/05/15	0	0.00	30	7.64	7.64	-30	1,811	-1.66%
2019/05/13	0	0.00	3.5	6.35	6.32	-3.5	1,757	-0.20%
2019/05/08	40	6.68	1	6.69	6.68	39	1,708	2.28%
2019/05/07	20	6.68	0	0.00	6.68	20	1,619	1.23%
2019/04/29	1	5.92	1	5.98	5.98	0	1,525	0.00%
2019/04/24	1	6.23	0	0.00	6.18	1	1,609	0.06%
2019/04/17	0	0.00	3	6.60	6.61	-3	1,579	-0.19%
2019/04/15	0	0.00	1	6.55	6.54	-1	1,536	-0.07%
2019/04/12	0	0.00	2	6.25	6.30	-2	1,503	-0.13%
2019/04/11	1	6.31	1	6.44	6.30	0	1,496	0.00%
2019/04/02	0	0.00	10	6.04	6.03	-10	1,405	-0.71%
2019/04/01	12	5.81	0	0.00	5.85	12	1,363	0.88%
2019/03/29	4	6.30	15	6.50	6.30	-11	1,221	-0.90%
2019/03/14	2	7.91	0	0.00	7.90	2	1,080	0.19%
2019/03/13	3	7.93	0	0.00	7.92	3	1,107	0.27%
2019/03/12	5	7.94	0	0.00	7.93	5	1,109	0.45%
2019/03/07	5	8.12	0	0.00	8.10	5	1,187	0.42%
2019/02/25	0	0.00	1	8.06	8.13	-1	1,316	-0.08%
2019/01/21	0	0.00	2	8.18	7.89	-2	1,456	-0.14%
2019/01/17	7	8.25	7	8.15	7.84	0	1,505	0.00%
2019/01/16	2	8.04	3	8.01	8.00	-1	1,487	-0.07%
2018/12/25	5	7.08	0	0.00	7.10	5	1,728	0.29%
2018/12/14	3	7.65	0.1	7.70	7.70	2.9	2,159	0.13%
2018/12/04	0	0.00	1	8.25	8.45	-1	2,942	-0.03%
2018/11/27	1	7.87	0	0.00	7.90	1	3,558	0.03%
2018/11/21	0	0.00	7	7.76	7.80	-7	3,622	-0.19%
2018/11/15	0	0.00	1	8.08	7.87	-1	3,858	-0.03%
2018/11/07	4	7.76	4	7.78	7.82	0	3,911	0.00%
2018/11/05	0	0.00	3	8.05	8.11	-3	3,909	-0.08%
2018/10/30	105	6.82	0	0.00	6.82	105	3,828	2.74%	大買/鉅額交易
2018/10/26	1	6.85	0	0.00	6.89	1	3,806	0.03%
2018/10/24	3	7.59	0	0.00	7.46	3	3,757	0.08%
2018/10/17	0	0.00	3	8.06	7.83	-3	3,737	-0.08%
2018/10/15	0	0.00	3	7.98	7.97	-3	3,671	-0.08%
2018/10/12	3	7.86	0	0.00	7.88	3	3,691	0.08%
2018/10/11	11	7.77	0	0.00	7.73	11	3,724	0.30%
2018/10/09	1	8.81	0	0.00	8.58	1	3,686	0.03%
2018/10/05	1	9.51	0	0.00	9.02	1	3,702	0.03%
2018/10/03	1	9.73	0	0.00	9.57	1	3,691	0.03%
2018/10/02	1	9.94	4	9.96	9.87	-3	3,681	-0.08%
2018/10/01	2	10.35	0	0.00	10.15	2	3,623	0.06%
2018/09/28	16	10.46	0	0.00	10.30	16	3,589	0.45%
2018/09/27	0	0.00	5	10.25	10.05	-5	3,568	-0.14%
2018/09/26	1	10.25	0	0.00	10.20	1	3,553	0.03%
2018/09/21	0	0.00	5	10.50	10.35	-5	3,522	-0.14%
2018/09/20	10	10.76	0	0.00	10.35	10	3,477	0.29%
2018/09/19	10	10.75	20	10.75	10.90	-10	3,476	-0.29%
2018/09/17	10	10.65	8	10.35	10.15	2	3,256	0.06%
2018/09/14	0	0.00	5	10.90	10.45	-5	3,262	-0.15%
2018/09/12	0	0.00	4	10.00	10.10	-4	3,091	-0.13%
2018/09/11	12	10.15	6	10.10	10.25	6	3,070	0.20%
2018/09/10	6	9.44	0	0.00	9.36	6	2,969	0.20%
2018/09/07	0	0.00	4	10.15	10.15	-4	2,941	-0.14%
2018/09/06	5	10.65	3	10.75	10.55	2	2,876	0.07%
2018/09/05	0	0.00	4	10.55	10.40	-4	2,783	-0.14%
2018/09/04	1	10.85	0	0.00	10.95	1	2,704	0.04%
2018/09/03	5	10.84	32	10.77	10.60	-27	2,515	-1.07%
2018/08/27	4	8.90	0	0.00	8.75	4	2,217	0.18%
2018/08/24	103	8.78	3	8.94	8.62	100	2,187	4.57%	大買/
2018/08/23	3	8.47	20	8.15	8.61	-17	2,082	-0.82%
2018/08/22	20	7.76	0	0.00	7.83	20	2,005	1.00%
2018/08/21	0	0.00	5	7.13	7.12	-5	1,975	-0.25%
2018/08/16	2	7.85	5	7.88	7.84	-3	1,907	-0.16%
2018/08/15	1	8.04	0	0.00	8.04	1	1,927	0.05%
2018/08/14	100	8.29	2	8.15	8.23	98	1,933	5.07%
2018/08/13	1	8.66	0	0.00	8.03	1	1,911	0.05%
2018/08/10	1	9.12	0	0.00	8.90	1	1,882	0.05%
2018/07/23	0	0.00	4	9.42	9.25	-4	2,460	-0.16%
2018/07/13	1	9.50	0	0.00	9.31	1	2,448	0.04%
2018/07/05	0	0.00	8	9.96	9.58	-8	2,427	-0.33%
2018/07/04	0	0.00	8	9.56	9.57	-8	2,391	-0.33%
2018/06/28	20	10.80	0	0.00	10.60	20	2,324	0.86%
2018/06/20	0	0.00	3	12.15	12.30	-3	2,249	-0.13%
2018/06/14	0	0.00	12	12.20	12.15	-12	2,195	-0.55%
2018/06/13	15	12.50	0	0.00	12.25	15	2,242	0.67%
2018/06/08	0	0.00	5	12.30	12.25	-5	2,269	-0.22%
2018/06/01	2	12.20	0	0.00	12.35	2	2,175	0.09%
2018/05/29	0	0.00	4	12.43	12.40	-4	2,140	-0.19%
2018/05/28	2	12.30	0	0.00	12.05	2	2,131	0.09%
2018/05/24	2	12.25	0	0.00	12.25	2	2,127	0.09%
2018/05/18	0	0.00	3.6	12.49	12.50	-3.6	2,134	-0.17%
2018/05/16	0	0.00	1	12.75	12.60	-1	2,230	-0.04%
2018/05/15	6	13.23	0	0.00	12.60	6	2,184	0.27%
2018/05/14	4	14.01	3	14.20	13.85	1	2,150	0.05%
2018/05/11	0	0.00	1	13.65	13.85	-1	1,992	-0.05%
2018/04/27	1	12.15	0	0.00	12.00	1	1,786	0.06%
2018/04/16	0	0.00	3	13.95	13.80	-3	1,755	-0.17%
2018/04/12	3	14.20	6	14.15	14.10	-3	1,789	-0.17%
2018/03/31	6	14.00	0	0.00	14.00	6	1,766	0.34%
2018/03/30	5	13.65	6	13.98	14.30	-1	1,763	-0.06%
2018/03/19	3	16.00	0	0.00	15.90	3	1,733	0.17%
2018/03/14	30	15.90	30	15.85	15.80	0	1,702	0.00%
2018/03/08	0	0.00	3	15.50	15.50	-3	1,697	-0.18%
2018/02/22	5	15.07	0	0.00	15.10	5	1,993	0.25%
2018/02/09	1	14.70	0	0.00	14.50	1	2,053	0.05%
2018/02/05	0	0.00	8	15.75	15.60	-8	2,012	-0.40%
2018/02/02	0	0.00	2	15.85	15.90	-2	2,043	-0.10%
2018/01/30	4	16.00	0	0.00	15.95	4	2,139	0.19%
2018/01/24	0	0.00	3	16.15	16.15	-3	2,198	-0.14%
2018/01/11	0	0.00	5	16.00	16.00	-5	2,663	-0.19%
2018/01/09	5	16.30	0	0.00	16.30	5	3,166	0.16%
2018/01/02	0	0.00	5	16.50	16.50	-5	3,990	-0.13%