國碩 (2406)-元大-和平券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
7,142張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12.3	21.17	14	20.96	20.95	-1.7	4,321	-0.04%
2024/04/26	1	20.10	0.2	20.20	20.20	0.8	4,204	0.02%
2024/04/25	0.1	20.25	1.2	20.25	20.25	-1.2	4,175	-0.03%
2024/04/24	1.2	20.64	1	20.50	20.50	0.2	4,162	0.00%
2024/04/23	5.1	20.20	0	0.00	20.20	5.1	4,136	0.12%
2024/04/22	1.1	20.30	3	20.28	20.45	-1.9	4,181	-0.05%
2024/04/19	2	20.43	1	20.50	20.50	1	4,302	0.02%
2024/04/18	3.1	21.02	7	20.91	21.00	-3.9	4,222	-0.09%
2024/04/17	2	20.30	2	20.55	21.00	0	4,161	0.00%
2024/04/16	7	20.33	2	20.15	20.00	5	4,073	0.12%
2024/04/12	10	20.95	9	21.22	20.95	1	3,832	0.03%
2024/04/11	10	21.25	8	21.34	21.35	2	3,583	0.06%
2024/04/08	0	19.00	0	0.00	19.15	0	2,808	0.00%
2024/04/02	0	0.00	0.1	18.85	18.90	-0.1	2,765	0.00%
2024/04/01	3	19.05	0	0.00	18.90	3	2,745	0.11%
2024/03/29	1	19.15	0	0.00	19.05	1	2,714	0.04%
2024/03/28	0	0.00	0.1	19.30	19.50	-0.1	2,653	0.00%
2024/03/27	3	19.15	0.2	19.20	19.25	2.8	2,538	0.11%
2024/03/25	0	0.00	3.3	19.38	19.60	-3.3	2,450	-0.13%
2024/03/22	26.2	19.87	21	19.75	19.65	5.2	2,360	0.22%
2024/03/21	50	19.37	57	18.95	18.85	-7	2,011	-0.35%
2024/03/20	4	17.71	2	18.05	18.00	2	1,832	0.11%
2024/03/18	3	18.00	0	0.00	18.00	3	1,772	0.17%
2024/03/15	12.1	18.08	0	0.00	18.25	12.1	1,757	0.69%
2024/03/14	3	18.40	0	0.00	18.30	3	1,735	0.17%
2024/03/12	15.4	18.82	15	18.84	18.85	0.4	1,648	0.03%
2024/03/08	0	0.00	1	17.30	17.10	-1	1,307	-0.08%
2024/03/07	5	17.75	10	17.50	17.40	-5	1,299	-0.38%
2024/03/05	11	18.00	0	0.00	17.95	11	1,290	0.85%
2024/03/01	2	17.85	0	0.00	17.95	2	1,209	0.17%
2024/02/29	3	17.90	0	0.00	17.90	3	1,190	0.25%
2024/02/20	0	0.00	1	17.40	17.40	-1	1,219	-0.08%
2024/02/19	0	0.00	5.1	17.45	17.75	-5.1	1,217	-0.42%
2024/02/16	6	16.90	0	0.00	16.90	6	1,196	0.50%
2024/02/05	2	16.23	1	16.25	16.30	1	1,190	0.08%
2024/01/30	2	17.20	0	0.00	17.05	2	1,203	0.17%
2024/01/29	2	17.60	0	0.00	17.60	2	1,220	0.16%
2024/01/17	0	0.00	0.1	16.80	17.00	-0.1	1,563	0.00%
2024/01/16	0.1	18.20	0	0.00	17.40	0.1	1,537	0.00%
2024/01/15	4	17.91	0	0.00	17.90	4	1,476	0.27%
2024/01/11	1	16.85	1	16.95	16.75	0	1,299	0.00%
2023/12/21	0.1	16.55	0	0.00	16.55	0.1	1,279	0.01%
2023/12/12	0	16.40	0	0.00	16.25	0	1,231	0.00%
2023/12/07	1.1	16.56	0	0.00	16.55	1.1	1,217	0.09%
2023/12/06	2.9	16.97	0	0.00	17.00	2.9	1,213	0.24%
2023/12/04	0.1	17.00	0	0.00	16.95	0.1	1,196	0.01%
2023/12/01	2	17.00	0	0.00	17.05	2	1,190	0.17%
2023/11/24	2	16.85	0	0.00	16.85	2	1,163	0.17%
2023/11/23	0	0.00	5	17.09	17.00	-5	1,143	-0.44%
2023/11/22	1	17.05	2	16.90	16.85	-1	1,102	-0.09%
2023/11/21	0	16.60	0	0.00	16.60	0	1,078	0.00%
2023/11/20	4	16.48	0	0.00	16.50	4	1,069	0.37%
2023/11/10	0.1	15.70	0	0.00	15.60	0.1	1,022	0.01%
2023/11/06	0	16.15	0	0.00	16.05	0	1,047	0.00%
2023/11/02	11	15.65	0	0.00	15.55	11	1,009	1.09%
2023/11/01	1	16.10	10	16.15	15.65	-9	982	-0.92%
2023/10/31	4	16.65	1	16.60	16.70	3	915	0.33%
2023/10/30	0	0.00	5	16.30	16.30	-5	673	-0.74%
2023/10/26	1	15.00	0	0.00	14.80	1	606	0.16%
2023/10/23	5	15.10	3	15.17	15.00	2	620	0.32%
2023/10/20	1	14.30	0	0.00	14.40	1	618	0.16%
2023/10/19	0	0.00	3	14.85	14.70	-3	636	-0.47%
2023/10/18	3	14.95	0	0.00	14.85	3	639	0.47%
2023/10/17	0	0.00	9	14.80	14.80	-9	633	-1.42%
2023/10/05	0	0.00	2	15.00	15.00	-2	736	-0.27%
2023/10/04	2	14.55	0	0.00	14.50	2	744	0.27%
2023/09/27	1.1	14.96	0	0.00	14.95	1.1	807	0.14%
2023/09/21	0.1	15.30	0	0.00	15.25	0.1	857	0.01%
2023/09/20	0	0.00	3	15.25	15.25	-3	861	-0.35%
2023/09/12	1	15.45	0	0.00	15.40	1	949	0.11%
2023/09/01	4	16.34	0	0.00	16.35	4	1,021	0.39%
2023/08/31	0	0.00	2	16.30	16.35	-2	1,030	-0.19%
2023/08/23	1	15.65	0	0.00	15.60	1	1,065	0.10%
2023/08/15	0	0.00	6	15.95	16.00	-6	1,093	-0.55%
2023/08/14	0	0.00	11	15.30	15.30	-11	1,093	-1.01%
2023/08/02	1	16.80	0	0.00	16.65	1	1,137	0.09%
2023/07/27	2	16.73	1	16.55	16.70	1	1,147	0.09%
2023/07/26	0.3	16.50	0	0.00	16.30	0.3	1,148	0.02%
2023/07/24	0.1	16.65	0	0.00	16.35	0.1	1,137	0.01%
2023/07/12	0.1	17.20	0	0.00	17.05	0.1	1,420	0.01%
2023/07/11	0.1	17.55	0	0.00	17.45	0.1	1,413	0.01%
2023/07/07	1.1	17.51	0	0.00	17.70	1.1	1,456	0.07%
2023/07/06	0.1	18.05	0	0.00	17.95	0.1	1,438	0.00%
2023/07/04	2	18.00	0	0.00	18.00	2	1,421	0.14%
2023/06/29	0.1	18.20	0	0.00	18.10	0.1	1,411	0.01%
2023/06/27	0	0.00	7	18.05	18.10	-7	1,423	-0.49%
2023/06/20	2	18.35	0	0.00	18.35	2	1,463	0.14%
2023/06/16	1	18.35	1	18.30	18.20	0	1,572	0.00%
2023/06/15	0.1	18.15	5	18.20	18.10	-4.9	1,770	-0.28%
2023/06/13	0.1	18.15	0	0.00	18.05	0.1	1,911	0.01%
2023/06/12	1.1	18.01	0	0.00	18.05	1.1	1,939	0.05%
2023/06/09	0.1	18.35	0	0.00	18.20	0.1	1,944	0.00%
2023/06/08	0.1	18.45	0	0.00	18.25	0.1	1,953	0.01%
2023/06/06	3.2	18.53	0	0.00	18.35	3.2	1,993	0.16%
2023/06/05	0	0.00	0	18.55	18.60	0	2,016	0.00%
2023/05/31	2	18.30	0	0.00	18.35	2	2,018	0.10%
2023/05/29	1	18.50	0	0.00	18.45	1	2,019	0.05%
2023/05/25	0.1	18.45	0	0.00	18.25	0.1	2,017	0.00%
2023/05/23	3	18.42	0	0.00	18.40	3	2,022	0.15%
2023/05/22	5	18.34	0	0.00	18.40	5	2,030	0.25%
2023/05/19	3	18.15	0	0.00	18.10	3	2,046	0.15%
2023/05/11	0.1	18.20	0	0.00	18.05	0.1	2,117	0.00%
2023/05/10	0.1	18.50	0	0.00	18.45	0.1	2,107	0.00%
2023/05/05	0	0.00	2	19.35	18.90	-2	2,078	-0.10%
2023/05/04	0.1	19.15	0	0.00	19.00	0.1	2,102	0.00%
2023/05/02	1	19.25	0	0.00	19.25	1	2,206	0.05%
2023/04/28	2	19.10	0	0.00	19.05	2	2,215	0.09%
2023/04/27	0	19.05	0.1	19.05	18.95	-0.1	2,219	0.00%
2023/04/25	2	19.00	0.3	19.40	18.90	1.7	2,204	0.08%
2023/04/24	2	19.40	0	0.00	19.40	2	2,183	0.09%
2023/04/21	0	0.00	5	20.15	19.50	-5	2,182	-0.23%
2023/04/20	8	20.01	0	0.00	19.95	8	2,153	0.37%
2023/04/19	0.3	20.80	0	0.00	20.55	0.3	2,091	0.02%
2023/04/18	13	20.07	0	0.00	19.85	13	1,891	0.69%
2023/04/14	2	20.00	0	0.00	19.85	2	1,895	0.11%
2023/04/13	8	20.07	0	0.00	20.10	8	1,881	0.43%
2023/04/12	1	19.95	0	0.00	20.05	1	1,848	0.05%
2023/04/06	1	19.90	0	0.00	19.80	1	1,822	0.05%
2023/03/28	0.1	20.40	4	20.25	20.10	-3.9	1,828	-0.21%
2023/03/23	4	20.50	0	0.00	20.45	4	1,816	0.22%
2023/03/22	6	20.40	0.1	20.50	20.50	5.9	1,826	0.32%
2023/03/21	2.1	20.72	0	0.00	20.55	2.1	1,846	0.11%
2023/03/20	6.1	20.64	0	0.00	20.80	6.1	1,873	0.32%
2023/03/17	1	19.75	0	0.00	20.05	1	2,006	0.05%
2023/03/16	5	19.71	0	0.00	19.10	5	2,004	0.25%
2023/03/15	0	19.80	0	0.00	19.65	0	2,016	0.00%
2023/03/14	5	19.31	4	19.05	19.00	1	2,036	0.05%
2023/03/03	1	19.65	0.2	19.70	19.60	0.8	2,311	0.03%
2023/03/02	1	19.45	0	0.00	19.45	1	2,314	0.04%
2023/03/01	0.2	19.65	0	0.00	19.40	0.2	2,312	0.01%
2023/02/24	0	0.00	10	19.80	19.70	-10	2,316	-0.43%
2023/02/23	2	20.00	2	20.00	20.00	0	2,315	0.00%
2023/02/22	2	19.75	0	0.00	19.75	2	2,315	0.09%
2023/02/20	0.1	20.25	0	0.00	20.05	0.1	2,336	0.00%
2023/02/17	2	20.03	0	0.00	19.95	2	2,375	0.08%
2023/02/16	3	20.03	5	20.35	20.00	-2	2,371	-0.08%
2023/02/10	2	19.63	0	0.00	19.45	2	2,296	0.09%
2023/02/08	1	19.60	0	0.00	19.65	1	2,301	0.04%
2023/02/07	2	19.70	0	0.00	19.65	2	2,292	0.09%
2023/02/06	2	19.73	0	0.00	19.75	2	2,296	0.09%
2023/02/02	0	0.00	2	20.15	19.80	-2	2,295	-0.09%
2023/01/17	0.1	18.76	0	0.00	18.70	0.1	2,168	0.01%
2023/01/05	0	0.00	0.1	19.05	18.75	-0.1	2,291	-0.01%
2022/12/29	0	0.00	1	18.35	18.45	-1	2,280	-0.04%
2022/12/26	0.1	19.25	0	0.00	19.20	0.1	2,295	0.01%
2022/12/23	0.1	18.90	0	0.00	18.80	0.1	2,300	0.00%
2022/12/22	0.2	18.98	0	0.00	19.00	0.2	2,313	0.01%
2022/12/20	2	19.10	0	0.00	18.55	2	2,388	0.08%
2022/12/16	5	19.85	0	0.00	19.65	5	2,416	0.21%
2022/12/15	1	20.15	0.5	20.22	20.10	0.5	2,405	0.02%
2022/12/13	0	0.00	2.5	20.09	20.00	-2.5	2,374	-0.11%
2022/12/12	6	20.84	3	20.73	20.20	3	2,336	0.13%
2022/12/09	4	20.98	7	21.21	20.80	-3	2,225	-0.13%
2022/12/08	13	20.33	1.3	20.67	20.10	11.7	1,900	0.61%
2022/12/05	0	0.00	2	20.20	20.70	-2	1,748	-0.11%
2022/12/02	1	19.40	0	0.00	19.90	1	1,577	0.06%
2022/11/29	0.1	18.45	0	0.00	18.35	0.1	1,556	0.01%
2022/11/18	3	18.57	0	0.00	18.30	3	2,028	0.15%
2022/11/17	1	18.40	0	0.00	18.55	1	2,036	0.05%
2022/11/07	5	17.40	0	0.00	17.40	5	2,428	0.21%
2022/10/24	0.1	17.10	1	16.95	16.85	-0.9	2,780	-0.03%
2022/10/21	1	16.80	0	0.00	16.65	1	2,798	0.04%
2022/10/20	0	0.00	1	17.30	17.05	-1	2,809	-0.04%
2022/10/19	0.1	17.60	0	0.00	17.25	0.1	2,815	0.00%
2022/10/17	1	16.30	0	0.00	16.90	1	2,854	0.04%
2022/10/11	0.2	17.45	0	0.00	17.40	0.2	2,987	0.01%
2022/10/03	1	17.65	0	0.00	17.90	1	3,160	0.03%
2022/09/30	1	17.95	0	0.00	17.90	1	3,196	0.03%
2022/09/29	0	0.00	1	17.95	17.90	-1	3,223	-0.03%
2022/09/27	0.1	19.00	0	0.00	19.00	0.1	3,277	0.00%
2022/09/26	0.1	19.75	0	0.00	19.00	0.1	3,291	0.00%
2022/09/21	1	20.35	0	0.00	20.10	1	3,407	0.03%
2022/09/16	0	0.00	90	20.48	20.45	-90	3,604	-2.50%
2022/09/15	2	20.80	0	0.00	20.65	2	3,635	0.06%
2022/09/07	0	0.00	1	20.30	20.50	-1	3,859	-0.03%
2022/09/05	18.1	21.44	0	0.00	21.10	18.1	3,842	0.47%
2022/09/02	1	22.70	1	22.45	22.20	0	3,803	0.00%
2022/09/01	0	0.00	1	22.40	22.60	-1	3,783	-0.03%
2022/08/31	0.1	22.55	0.2	22.45	22.40	-0.1	3,740	0.00%
2022/08/30	1	23.25	6	22.98	22.70	-5	3,751	-0.13%
2022/08/29	0	0.00	1	22.65	22.45	-1	3,644	-0.03%
2022/08/26	1.2	22.76	0	0.00	22.65	1.2	3,762	0.03%
2022/08/25	0.2	22.90	7	22.81	22.95	-6.8	3,904	-0.17%
2022/08/23	0	0.00	6	22.40	22.50	-6	4,193	-0.14%
2022/08/19	0	0.00	2	22.38	22.35	-2	4,260	-0.05%
2022/08/18	12	22.62	8	22.82	22.70	4	4,278	0.09%
2022/08/17	0	0.00	12	22.43	22.45	-12	4,224	-0.28%
2022/08/16	4	22.38	5	22.31	22.20	-1	4,189	-0.02%
2022/08/12	0	0.00	3	21.60	21.70	-3	4,201	-0.07%
2022/08/10	1	21.35	1	21.45	21.40	0	4,308	0.00%
2022/08/09	1	21.70	0	0.00	21.20	1	4,599	0.02%
2022/08/08	2	21.10	6	20.61	21.25	-4	4,574	-0.09%
2022/08/05	3	20.60	2	20.60	20.75	1	4,619	0.02%
2022/08/04	3	20.00	0	0.00	20.30	3	4,656	0.06%
2022/08/03	2	20.40	0	0.00	20.40	2	4,660	0.04%
2022/08/02	10	20.92	0	0.00	20.85	10	4,692	0.21%
2022/08/01	1	22.20	1	22.25	22.25	0	4,699	0.00%
2022/07/25	5	22.50	0	0.00	22.25	5	4,797	0.10%
2022/07/22	0	0.00	3	22.20	22.05	-3	4,800	-0.06%
2022/07/21	0	0.00	1	22.20	22.20	-1	4,874	-0.02%
2022/07/20	0	0.00	2	22.10	22.05	-2	4,875	-0.04%
2022/07/19	1	22.15	9	22.16	22.10	-8	4,918	-0.16%
2022/07/18	0	0.00	4	21.76	21.60	-4	4,896	-0.08%
2022/07/14	1	20.80	0	0.00	21.15	1	5,264	0.02%
2022/07/13	0	0.00	1	21.05	21.00	-1	5,264	-0.02%
2022/07/12	2	20.20	1	20.05	20.00	1	5,294	0.02%
2022/07/08	0	0.00	0.3	21.14	21.05	-0.3	5,279	-0.01%
2022/07/07	0	0.00	1	21.00	20.95	-1	5,266	-0.02%
2022/07/05	2	21.60	2	21.55	21.50	0	5,374	0.00%
2022/07/04	2	21.13	1	21.10	20.85	1	5,351	0.02%
2022/07/01	3	22.08	0	0.00	20.65	3	5,388	0.06%
2022/06/30	0.3	22.02	0	0.00	21.75	0.3	5,371	0.01%
2022/06/29	0	0.00	0.2	22.40	22.40	-0.2	5,366	0.00%
2022/06/28	3	22.47	1	22.65	22.15	2	5,386	0.04%
2022/06/27	0.2	22.60	0	0.00	22.25	0.2	5,420	0.00%
2022/06/24	3	21.50	3	22.20	22.00	0	5,444	0.00%
2022/06/22	8	22.06	7	20.90	20.85	1	5,468	0.02%
2022/06/20	2	20.00	2	20.20	20.00	0	5,520	0.00%
2022/06/17	0	0.00	1	21.15	20.70	-1	5,604	-0.02%
2022/06/16	6	21.47	0	0.00	21.10	6	5,707	0.11%
2022/06/14	4	21.53	0	0.00	21.75	4	6,252	0.06%
2022/06/13	1	22.15	0	0.00	21.85	1	6,849	0.01%
2022/06/07	12.1	23.04	1	23.35	22.90	11.1	7,887	0.14%
2022/06/06	2	24.08	0	0.00	23.80	2	8,453	0.02%
2022/06/02	12	23.88	3.1	23.85	23.90	8.9	8,495	0.10%
2022/06/01	5.1	23.93	17	23.25	24.30	-11.9	8,407	-0.14%
2022/05/31	1	22.55	0	0.00	22.50	1	8,252	0.01%
2022/05/30	0.1	22.50	2	22.45	22.45	-1.9	8,545	-0.02%
2022/05/27	13	22.36	1	22.50	22.10	12	8,630	0.14%
2022/05/26	1	22.10	0	0.00	21.60	1	8,555	0.01%
2022/05/23	1.1	21.95	0	0.00	22.10	1.1	8,705	0.01%
2022/05/20	20.1	22.05	2	22.00	21.95	18.1	8,780	0.21%
2022/05/19	4	21.34	1.3	21.62	22.10	2.7	8,743	0.03%
2022/05/18	2	21.48	24	21.46	21.75	-22	8,743	-0.25%
2022/05/17	47.3	21.32	29	21.39	21.60	18.3	8,676	0.21%
2022/05/13	0	0.00	2	20.20	20.15	-2	8,486	-0.02%
2022/05/12	1	20.10	7	19.50	19.15	-6	8,456	-0.07%
2022/05/11	2	20.50	16	20.40	20.00	-14	8,454	-0.17%
2022/05/10	0.1	20.25	0	0.00	20.35	0.1	8,498	0.00%
2022/05/06	2	21.30	0	0.00	21.10	2	8,493	0.02%
2022/05/05	1	22.10	1	22.40	22.00	0	8,525	0.00%
2022/05/04	11	22.05	0	0.00	21.80	11	8,561	0.13%
2022/05/03	0.1	21.90	0	0.00	21.85	0.1	8,661	0.00%
2022/04/29	13.1	22.64	0	0.00	22.30	13.1	8,760	0.15%
2022/04/28	14	22.81	4	22.75	22.60	10	8,836	0.11%
2022/04/27	6.1	22.87	0	0.00	22.80	6.1	8,872	0.07%
2022/04/25	2	24.23	4	24.31	23.90	-2	8,913	-0.02%
2022/04/22	0	0.00	3	25.17	25.00	-3	8,941	-0.03%
2022/04/21	2	26.05	4	25.48	25.40	-2	9,085	-0.02%
2022/04/20	9	25.94	18	25.94	26.00	-9	9,148	-0.10%
2022/04/18	0.1	25.15	10	25.10	25.00	-9.9	9,304	-0.11%
2022/04/14	10	24.74	0	0.00	24.75	10	9,882	0.10%
2022/04/13	2.1	24.66	0	0.00	24.70	2.1	10,506	0.02%
2022/04/12	2	24.55	0	0.00	24.55	2	10,646	0.02%
2022/04/11	2	25.93	7	25.68	25.05	-5	10,756	-0.05%
2022/04/08	3.1	25.11	24	25.12	25.25	-20.9	10,682	-0.20%
2022/04/07	2	24.90	6	25.52	24.70	-4	10,677	-0.04%
2022/04/06	0	0.00	0.6	25.75	25.75	-0.6	10,653	-0.01%
2022/04/01	0	0.00	2	25.65	25.55	-2	10,702	-0.02%
2022/03/31	20	25.65	6	26.00	25.65	14	10,739	0.13%
2022/03/30	12	25.78	2	26.05	25.60	10	10,739	0.09%
2022/03/29	4	25.55	5	25.40	25.55	-1	10,746	-0.01%
2022/03/28	4	25.13	0	0.00	25.05	4	10,805	0.04%
2022/03/25	0	0.00	3	25.38	25.15	-3	10,918	-0.03%
2022/03/24	0	0.00	1	25.80	25.70	-1	11,043	-0.01%
2022/03/23	0.3	25.90	6	25.68	25.65	-5.7	11,845	-0.05%
2022/03/22	0	0.00	4	26.05	26.05	-4	13,165	-0.03%
2022/03/18	0	26.90	0	0.00	26.10	0	17,040	0.00%
2022/03/17	4	27.05	26	27.07	27.10	-22	19,322	-0.11%
2022/03/16	8	26.82	4	26.35	26.50	4	20,385	0.02%
2022/03/15	5.1	26.20	1	25.70	25.45	4.1	20,707	0.02%
2022/03/14	0	0.00	8	25.83	25.65	-8	20,766	-0.04%
2022/03/11	2	26.20	15	26.26	26.15	-13	21,171	-0.06%
2022/03/10	58	26.11	55	25.98	26.20	3	21,469	0.01%
2022/03/09	15	26.00	22	26.23	26.20	-7	21,660	-0.03%
2022/03/08	1	23.90	0	0.00	24.40	1	21,493	0.00%
2022/03/07	12	24.07	1	24.00	23.85	11	21,509	0.05%
2022/03/04	2	25.50	1.5	25.47	24.90	0.5	21,684	0.00%
2022/03/03	5	25.67	44	25.65	25.35	-39	21,615	-0.18%
2022/03/02	9	24.66	14	24.90	24.70	-5	21,373	-0.02%
2022/03/01	11	24.68	3	24.67	24.65	8	21,422	0.04%
2022/02/25	0	0.00	2.5	24.26	24.15	-2.5	21,750	-0.01%
2022/02/24	0.1	24.55	0	0.00	23.65	0.1	21,793	0.00%
2022/02/23	5	24.85	16	24.55	24.95	-11	21,698	-0.05%
2022/02/22	5	24.34	0	0.00	24.00	5	21,675	0.02%
2022/02/21	12	24.95	0	0.00	24.90	12	21,665	0.06%
2022/02/18	2	25.00	1	25.00	25.00	1	21,669	0.00%
2022/02/17	0	0.00	1	25.35	25.05	-1	21,650	0.00%
2022/02/16	3	25.20	0	0.00	25.10	3	21,665	0.01%
2022/02/15	0	0.00	20	25.25	25.05	-20	21,722	-0.09%
2022/02/14	26	25.11	1	25.30	25.15	25	21,836	0.11%
2022/02/11	17	25.86	3	25.90	25.75	14	21,847	0.06%
2022/02/10	9.1	25.97	14	26.34	26.00	-5	21,899	-0.02%
2022/02/09	0	0.00	16	26.58	26.60	-16	21,891	-0.07%
2022/02/08	1	26.25	8	26.18	26.25	-7	21,913	-0.03%
2022/02/07	0	0.00	26	25.81	25.95	-26	21,992	-0.12%
2022/01/26	2	24.95	4	25.20	25.30	-2	22,031	-0.01%
2022/01/25	11	25.25	0	0.00	25.00	11	22,316	0.05%
2022/01/24	2	25.75	23	25.69	26.00	-21	23,024	-0.09%
2022/01/21	4	25.73	9	25.89	25.30	-5	23,192	-0.02%
2022/01/18	0	0.00	3	26.78	26.35	-3	23,390	-0.01%
2022/01/17	1	26.90	5	26.92	27.10	-4	23,532	-0.02%
2022/01/14	8	26.53	53	26.82	26.20	-45	23,665	-0.19%
2022/01/13	6	27.31	1	27.40	27.15	5	24,309	0.02%
2022/01/12	60	27.60	14	27.35	27.00	46	24,675	0.19%
2022/01/11	9	28.16	15	28.24	28.15	-6	24,765	-0.02%
2022/01/10	32	28.23	1	28.65	28.10	31	24,624	0.13%
2022/01/07	15	29.05	8	29.16	28.20	7	24,520	0.03%
2022/01/06	13	31.28	1	31.05	31.05	12	24,394	0.05%
2022/01/05	20	35.77	10	36.21	34.45	10	24,093	0.04%
2022/01/04	1	35.95	3	35.73	36.10	-2	24,264	-0.01%
2022/01/03	16	34.83	0	0.00	34.30	16	24,600	0.07%
2021/12/30	0	0.00	7	34.45	34.65	-7	24,941	-0.03%
2021/12/28	8	34.31	3	35.00	34.30	5	25,263	0.02%
2021/12/27	5	35.37	23	35.68	35.15	-18	25,512	-0.07%
2021/12/24	2	35.90	0.1	35.05	35.10	1.9	26,824	0.01%
2021/12/23	2	36.00	38	35.67	35.60	-36	27,183	-0.13%
2021/12/22	1	35.25	6	34.98	35.40	-5	27,484	-0.02%
2021/12/21	27.1	33.71	2	33.30	34.40	25.1	27,531	0.09%
2021/12/20	5	34.27	11	34.20	34.15	-6	27,380	-0.02%
2021/12/17	8	35.48	34	35.64	35.25	-26	27,196	-0.10%
2021/12/16	37	36.57	32	36.28	35.60	5	26,325	0.02%
2021/12/15	28	34.23	71	35.03	36.30	-43	24,950	-0.17%
2021/12/14	41	33.64	49	33.72	34.15	-8	23,347	-0.03%
2021/12/13	98	31.50	119	31.90	33.40	-21	20,886	-0.10%	大賣/
2021/12/10	15	28.92	65.4	29.84	30.40	-50.4	18,473	-0.27%
2021/12/09	25	27.71	65.1	27.38	27.65	-40.1	17,056	-0.24%
2021/12/08	18	25.89	2	26.15	25.95	16	16,201	0.10%
2021/12/07	90	25.82	17	25.81	25.95	73	15,933	0.46%
2021/12/06	10	25.34	15	25.42	25.45	-5	15,489	-0.03%
2021/12/03	65	25.55	47	25.09	24.85	18	15,069	0.12%
2021/12/02	37	24.73	2	24.90	24.75	35	14,386	0.24%
2021/12/01	11	24.61	4	24.61	24.50	7	14,103	0.05%
2021/11/30	4	23.46	7	23.89	24.35	-3	14,088	-0.02%
2021/11/29	16	23.01	8	23.26	23.10	8	14,122	0.06%
2021/11/26	10	23.42	2	23.18	22.90	8	14,097	0.06%
2021/11/25	25	23.98	12	23.85	23.60	13	14,189	0.09%
2021/11/24	15	24.18	6	24.47	24.35	9	14,339	0.06%
2021/11/23	4	23.50	5	23.40	23.30	-1	14,503	-0.01%
2021/11/22	1	23.10	0	0.00	23.10	1	14,517	0.01%
2021/11/18	7	22.36	5	22.45	22.55	2	14,843	0.01%
2021/11/17	10	23.41	6	23.50	23.10	4	14,808	0.03%
2021/11/16	2	23.15	0	0.00	23.05	2	14,889	0.01%
2021/11/15	4	23.19	3	23.27	23.15	1	14,924	0.01%
2021/11/12	1	23.00	0	0.00	23.15	1	14,989	0.01%
2021/11/11	16.7	24.45	0	0.00	23.85	16.7	14,937	0.11%
2021/11/09	0	0.00	53	24.26	24.30	-53	15,260	-0.35%
2021/11/08	2	24.00	1	23.90	23.85	1	15,243	0.01%
2021/11/04	0	0.00	12	24.21	24.50	-12	15,561	-0.08%
2021/11/03	19	24.07	10	24.02	24.05	9	15,566	0.06%
2021/11/02	4	25.31	13	24.75	24.40	-9	15,637	-0.06%
2021/11/01	18	26.66	24	26.20	25.65	-6	15,596	-0.04%
2021/10/29	29	25.32	62	25.24	25.00	-33	15,443	-0.21%
2021/10/28	22	24.86	8	25.08	24.90	14	15,383	0.09%
2021/10/27	15.2	24.95	9	24.88	24.85	6.2	15,290	0.04%
2021/10/26	22	24.98	1	25.25	24.75	21	15,455	0.14%
2021/10/25	18	25.26	14	25.08	25.30	4	15,686	0.03%
2021/10/22	24	24.97	18	24.95	24.70	6	16,147	0.04%
2021/10/21	123	25.76	54	25.70	25.70	69	17,241	0.40%	大買/
2021/10/20	10	25.05	8	24.94	25.20	2	16,929	0.01%
2021/10/19	6	24.15	16	23.98	24.30	-10	16,735	-0.06%
2021/10/18	1	24.00	8	23.59	23.90	-7	16,698	-0.04%
2021/10/15	2	23.85	8	23.81	23.80	-6	17,324	-0.03%
2021/10/14	15	23.92	17	23.87	23.80	-2	18,321	-0.01%
2021/10/13	25	24.24	8	23.95	23.70	17	19,334	0.09%
2021/10/12	7	23.87	4	23.83	23.35	3	19,792	0.02%
2021/10/08	11	24.15	11	24.06	24.30	0	19,908	0.00%
2021/10/07	10	23.32	15	23.30	23.75	-5	19,503	-0.03%
2021/10/06	22	22.89	27	22.91	23.10	-5	19,397	-0.03%
2021/10/05	5	21.95	5	21.15	22.20	0	19,306	0.00%
2021/10/04	108	23.22	2	22.63	21.70	106	19,567	0.54%	大買/鉅額交易
2021/10/01	62	24.72	193	25.57	23.20	-131	19,369	-0.68%	大賣/鉅額交易
2021/09/30	114	24.45	32	24.03	24.50	82	18,112	0.45%	大買/
2021/09/29	23	23.34	25	23.37	23.00	-2	17,935	-0.01%
2021/09/28	5	22.94	5	22.83	22.75	0	18,456	0.00%
2021/09/23	3	21.80	0	0.00	21.65	3	19,299	0.02%
2021/09/16	0	0.00	2	22.15	22.15	-2	20,258	-0.01%
2021/09/14	6	22.35	0	0.00	22.30	6	21,134	0.03%
2021/09/13	2	23.15	1	23.40	22.85	1	21,216	0.00%
2021/09/08	1	23.10	0	0.00	22.25	1	22,070	0.00%
2021/09/07	0	0.00	3	22.98	22.95	-3	22,166	-0.01%
2021/09/06	17	24.68	1	24.35	23.90	16	22,117	0.07%
2021/09/03	3	23.85	26	24.05	24.65	-23	21,970	-0.10%
2021/09/02	16	24.14	5	24.48	24.00	11	21,851	0.05%
2021/09/01	0.1	23.85	0	0.00	23.85	0.1	21,561	0.00%
2021/08/31	5	24.09	7	23.79	24.05	-2	21,504	-0.01%
2021/08/30	1	24.50	2	23.95	23.90	-1	21,364	0.00%
2021/08/27	17	24.14	10	23.97	23.50	7	21,060	0.03%
2021/08/26	2	22.60	10	22.59	22.80	-8	20,555	-0.04%
2021/08/25	11	22.70	15	22.75	22.60	-4	20,486	-0.02%
2021/08/24	4	21.46	2	21.35	21.35	2	20,222	0.01%
2021/08/23	2	22.05	7	22.16	22.10	-5	20,189	-0.02%
2021/08/20	4	21.31	3	21.45	21.25	1	20,138	0.00%
2021/08/19	2	21.40	0	0.00	20.60	2	20,012	0.01%
2021/08/18	3	20.52	2	20.80	22.00	1	19,952	0.01%
2021/08/17	8	21.82	8	21.55	20.80	0	19,913	0.00%
2021/08/16	10	22.38	7	21.56	21.50	3	19,836	0.02%
2021/08/13	61	23.75	33	23.19	22.75	28	19,689	0.14%
2021/08/12	8	23.90	9	24.04	24.15	-1	19,372	-0.01%
2021/08/11	6	24.48	12	23.85	23.50	-6	19,349	-0.03%
2021/08/10	7	25.15	7	25.99	25.05	0	19,164	0.00%
2021/08/09	13	26.10	7	25.86	25.55	6	18,994	0.03%
2021/08/06	11	26.74	13	27.40	26.55	-2	18,935	-0.01%
2021/08/05	3	27.53	2	27.35	27.15	1	18,780	0.01%
2021/08/04	28	27.54	10	27.07	27.00	18	18,538	0.10%
2021/08/03	26	25.83	26	26.65	27.00	0	17,893	0.00%
2021/08/02	11	25.79	5	25.75	25.75	6	17,642	0.03%
2021/07/30	30	26.29	6	26.25	26.30	24	17,515	0.14%
2021/07/29	58	25.98	7	26.59	26.65	51	17,276	0.30%
2021/07/28	12	25.03	17	25.22	26.30	-5	16,920	-0.03%
2021/07/27	22	27.76	29	27.91	25.35	-7	16,278	-0.04%
2021/07/26	5	27.45	27	27.35	27.90	-22	14,976	-0.15%
2021/07/23	44	25.32	29	25.25	25.40	15	14,490	0.10%
2021/07/22	14	26.69	17	27.37	25.90	-3	14,177	-0.02%
2021/07/21	36	27.31	26	27.62	26.70	10	13,854	0.07%
2021/07/20	37	26.18	33	26.41	27.65	4	13,150	0.03%
2021/07/19	16	25.41	12	26.11	26.25	4	12,038	0.03%
2021/07/16	13	23.85	142	23.65	23.90	-129	10,756	-1.20%	大賣/鉅額交易
2021/07/15	113	23.31	16	23.16	23.15	97	9,986	0.97%	大買/
2021/07/14	1	21.85	1	21.85	22.20	0	9,564	0.00%
2021/07/13	15	22.87	14	22.64	22.20	1	9,503	0.01%
2021/07/12	16	23.98	32.1	24.03	23.90	-16.1	9,256	-0.17%
2021/07/09	6	23.86	23	23.95	23.65	-17	9,081	-0.19%
2021/07/08	12	23.20	4	23.60	23.05	8	8,870	0.09%
2021/07/07	26	22.91	20	22.70	22.70	6	9,030	0.07%
2021/07/06	36	23.27	6	23.14	23.05	30	9,028	0.33%
2021/07/05	15	23.54	32	24.04	24.05	-17	8,886	-0.19%
2021/07/02	4	22.33	0	0.00	22.15	4	8,261	0.05%
2021/07/01	11	23.22	10	22.60	22.95	1	8,242	0.01%
2021/06/30	12	23.50	18	23.32	23.50	-6	7,909	-0.08%
2021/06/29	9	22.38	3	22.73	22.15	6	7,322	0.08%
2021/06/28	7	21.57	1	21.45	21.60	6	6,873	0.09%
2021/06/25	9	22.17	17	22.22	21.90	-8	6,750	-0.12%
2021/06/24	6	21.42	0	0.00	21.20	6	6,257	0.10%
2021/06/23	33	21.83	49	22.00	21.40	-16	6,162	-0.26%
2021/06/22	0	0.00	15	21.13	20.50	-15	5,337	-0.28%
2021/06/21	24	21.05	6	20.64	20.80	18	5,233	0.34%
2021/06/18	3	20.25	11	20.11	20.05	-8	5,013	-0.16%
2021/06/17	45	21.20	27	21.68	20.70	18	4,993	0.36%
2021/06/16	0	0.00	7	20.61	20.65	-7	4,348	-0.16%
2021/06/15	0	0.00	64	18.89	18.80	-64	4,324	-1.48%
2021/06/11	20	18.55	0	0.00	18.35	20	4,290	0.47%
2021/06/10	5	19.00	20	19.20	19.05	-15	4,257	-0.35%
2021/06/09	0	0.00	8	18.50	18.35	-8	4,233	-0.19%
2021/06/08	0	0.00	0.1	19.10	18.80	-0.1	4,261	0.00%
2021/06/07	6	18.28	6	18.73	18.50	0	4,275	0.00%
2021/06/04	46	19.16	0	0.00	18.95	46	4,312	1.07%
2021/06/03	26	19.24	16	19.52	19.15	10	4,302	0.23%
2021/06/02	20	19.25	0	0.00	19.05	20	4,286	0.47%
2021/06/01	10.1	19.25	15	19.70	19.50	-4.9	4,277	-0.11%
2021/05/31	25	18.88	20	19.19	18.85	5	4,228	0.12%
2021/05/28	5	18.90	0	0.00	18.80	5	4,219	0.12%
2021/05/26	0	0.00	2	18.60	18.65	-2	4,355	-0.05%
2021/05/25	6	18.64	3	18.80	18.55	3	4,532	0.07%
2021/05/20	5	18.99	2	18.20	17.60	3	4,758	0.06%
2021/05/19	0	0.00	2	18.20	18.30	-2	4,739	-0.04%
2021/05/17	3	15.92	0	0.00	15.75	3	4,682	0.06%
2021/05/14	0	0.00	1	17.15	17.45	-1	4,613	-0.02%
2021/05/13	1	15.90	0	0.00	15.90	1	4,542	0.02%
2021/05/11	2	17.65	0	0.00	17.70	2	4,523	0.04%
2021/04/29	6	20.13	0	0.00	19.95	6	4,618	0.13%
2021/04/28	0	0.00	1	20.15	20.20	-1	4,679	-0.02%
2021/04/27	1	20.35	1	20.35	20.35	0	4,735	0.00%
2021/04/26	5	20.65	0	0.00	20.35	5	4,840	0.10%
2021/04/23	1	20.60	0	0.00	20.60	1	4,836	0.02%
2021/04/22	2	20.75	0	0.00	20.20	2	4,866	0.04%
2021/04/21	1	21.05	0	0.00	21.05	1	4,813	0.02%
2021/04/20	3	21.55	0	0.00	21.30	3	4,811	0.06%
2021/04/19	1	20.90	0	0.00	20.90	1	4,826	0.02%
2021/04/15	1	20.95	1	21.45	21.00	0	4,988	0.00%
2021/04/14	1	21.55	1	21.40	21.25	0	5,107	0.00%
2021/04/13	1	23.35	53	22.95	22.45	-52	5,009	-1.04%
2021/04/12	20	22.00	9	22.04	22.15	11	4,725	0.23%
2021/04/09	7	21.98	0	0.00	21.95	7	4,628	0.15%
2021/04/08	16	22.90	2	22.63	22.40	14	4,526	0.31%
2021/04/07	1	21.25	1	21.30	21.25	0	4,276	0.00%
2021/04/01	0	0.00	11	20.10	20.00	-11	4,255	-0.26%
2021/03/31	2	20.50	5	20.45	20.30	-3	4,323	-0.07%
2021/03/30	1	20.50	0	0.00	20.50	1	4,477	0.02%
2021/03/29	0.6	20.50	10	20.60	20.50	-9.4	4,671	-0.20%
2021/03/26	10.2	19.95	0	0.00	19.90	10.2	4,684	0.22%
2021/03/23	0	0.00	2	20.75	20.65	-2	4,682	-0.04%
2021/03/19	1	21.15	0	0.00	20.90	1	4,662	0.02%
2021/03/18	2	21.58	0	0.00	21.45	2	4,690	0.04%
2021/03/12	0	0.00	1	20.90	20.65	-1	4,691	-0.02%
2021/03/10	2	20.88	1	21.00	20.80	1	4,804	0.02%
2021/03/02	3	20.90	5	21.10	20.50	-2	5,440	-0.04%
2021/02/26	2	21.15	0	0.00	21.50	2	5,823	0.03%
2021/02/25	12	21.25	0	0.00	21.30	12	6,094	0.20%
2021/02/24	20	21.57	0	0.00	21.70	20	5,988	0.33%
2021/02/05	0	0.00	10	17.76	17.75	-10	6,628	-0.15%
2021/02/03	1	18.50	0	0.00	18.40	1	7,098	0.01%
2021/01/29	1	17.35	0	0.00	17.40	1	7,530	0.01%
2021/01/22	2	19.00	0	0.00	19.20	2	8,298	0.02%
2021/01/21	0	0.00	2	18.35	18.30	-2	8,298	-0.02%
2021/01/18	0	0.00	1	19.95	20.30	-1	8,269	-0.01%
2021/01/12	0	0.00	40	21.32	21.00	-40	8,381	-0.48%
2021/01/11	0	0.00	2	21.23	21.80	-2	8,464	-0.02%
2021/01/08	9	22.85	0	0.00	21.50	9	8,925	0.10%
2021/01/05	0	0.00	1	21.40	21.40	-1	10,238	-0.01%
2020/12/30	5	22.40	1	21.95	21.80	4	10,925	0.04%
2020/12/29	0	0.00	1	22.20	21.95	-1	11,227	-0.01%
2020/12/28	0	0.00	101.3	21.51	21.50	-101.3	11,371	-0.89%	大賣/鉅額交易
2020/12/25	1	21.80	2	22.23	21.80	-1	11,685	-0.01%
2020/12/24	62	23.08	6	22.95	22.45	56	11,718	0.48%
2020/12/23	20.3	22.88	16	22.97	22.95	4.3	11,717	0.04%
2020/12/14	0	0.00	12	22.75	22.85	-12	12,323	-0.10%
2020/12/11	12	22.30	5	22.30	21.35	7	12,307	0.06%
2020/12/07	16	22.78	16.2	22.92	23.40	-0.2	13,133	0.00%
2020/12/04	2	22.78	6.1	22.94	22.75	-4.1	13,364	-0.03%
2020/12/03	5	24.30	0	0.00	23.15	5	13,867	0.04%
2020/12/02	6	23.15	3	23.60	23.10	3	13,973	0.02%
2020/12/01	10	24.10	0	0.00	24.00	10	14,237	0.07%
2020/11/30	3	25.05	1.1	24.90	24.70	1.9	14,450	0.01%
2020/11/27	0	0.00	0	24.90	24.65	0	14,545	0.00%
2020/11/26	3	24.75	2	25.15	24.75	1	14,519	0.01%
2020/11/25	81	25.31	20	25.69	25.65	61	14,371	0.42%
2020/11/24	0	0.00	28.2	22.73	24.60	-28.2	13,961	-0.20%
2020/11/23	0	0.00	3	22.30	22.40	-3	13,628	-0.02%
2020/11/20	11	23.15	10	22.50	22.55	1	13,572	0.01%
2020/11/19	19	22.80	8	23.10	22.75	11	13,462	0.08%
2020/11/18	24	22.35	0	0.00	22.05	24	13,275	0.18%
2020/11/17	4	20.89	0	0.00	22.55	4	13,054	0.03%
2020/11/16	2	21.03	4	20.61	20.50	-2	13,047	-0.02%
2020/11/12	4.4	21.62	1	21.20	22.50	3.4	13,178	0.03%
2020/11/11	7	23.49	0.5	22.98	23.10	6.5	13,253	0.05%
2020/11/10	6	24.61	0	0.00	24.30	6	13,289	0.05%
2020/11/09	10	25.01	4	24.88	24.95	6	13,243	0.05%
2020/11/06	3	25.37	5	25.71	24.95	-2	13,207	-0.02%
2020/11/05	7	23.96	1	25.30	25.40	6	13,224	0.05%
2020/11/04	0	0.00	71	23.18	23.10	-71	13,212	-0.54%
2020/11/03	22	25.02	20	24.98	24.40	2	13,011	0.02%
2020/11/02	20	26.00	1	26.00	24.60	19	12,901	0.15%
2020/10/30	2	25.93	1	27.00	25.80	1	12,649	0.01%
2020/10/29	1	26.85	1	26.60	26.60	0	12,575	0.00%
2020/10/28	0	0.00	2	26.60	26.00	-2	12,510	-0.02%
2020/10/27	0	0.00	1	26.80	26.95	-1	12,435	-0.01%
2020/10/22	0	0.00	1	24.00	24.15	-1	12,314	-0.01%
2020/10/20	0	0.00	4	25.35	25.20	-4	12,236	-0.03%
2020/10/16	7	25.75	29	25.51	25.60	-22	12,108	-0.18%
2020/10/15	10	26.82	23	26.26	27.30	-13	11,627	-0.11%
2020/10/14	10	24.67	6.6	25.57	25.60	3.4	10,878	0.03%
2020/10/13	10	22.54	3.2	22.52	23.30	6.8	10,573	0.06%
2020/10/12	1	19.95	1.6	21.20	21.20	-0.6	10,034	-0.01%
2020/10/08	65	19.15	5	18.99	19.30	60	9,959	0.60%
2020/10/07	13	18.07	9	18.40	18.20	4	9,743	0.04%
2020/10/06	10.3	18.24	4	18.21	18.20	6.3	9,563	0.07%
2020/10/05	5	17.35	6	17.37	17.30	-1	9,367	-0.01%
2020/09/30	6	16.98	5	17.14	17.65	1	9,427	0.01%
2020/09/29	2	16.40	3.1	16.25	16.05	-1.1	9,283	-0.01%
2020/09/28	8	17.20	0	0.00	17.05	8	9,207	0.09%
2020/09/25	5	18.39	21.6	17.16	18.00	-16.6	9,075	-0.18%
2020/09/23	3	16.33	5	16.55	17.20	-2	8,753	-0.02%
2020/09/22	0	0.00	1	15.70	15.65	-1	8,617	-0.01%
2020/09/18	21	16.60	1	16.40	16.40	20	8,478	0.24%
2020/09/14	5	15.90	1	15.90	15.70	4	8,416	0.05%
2020/09/11	3.2	16.45	1	16.70	16.80	2.2	8,260	0.03%
2020/09/10	2	16.48	7	17.15	17.30	-5	8,010	-0.06%
2020/09/09	2	14.30	4	14.84	15.75	-2	7,491	-0.03%
2020/09/08	4	14.16	4	14.53	14.35	0	7,163	0.00%
2020/09/07	0	0.00	6	15.30	15.30	-6	6,596	-0.09%
2020/09/04	10	12.97	3	13.13	13.95	7	6,397	0.11%
2020/09/03	2	12.70	5	12.70	12.70	-3	6,019	-0.05%
2020/09/02	2	10.95	5	11.52	11.55	-3	5,709	-0.05%
2020/09/01	7	10.59	2	10.60	10.60	5	5,509	0.09%
2020/08/31	2	10.60	2	10.90	10.70	0	5,462	0.00%
2020/08/28	7	10.38	2	10.40	10.40	5	5,376	0.09%
2020/08/27	2	10.55	3	10.32	10.15	-1	5,324	-0.02%
2020/08/26	2	10.60	4	10.53	10.50	-2	5,302	-0.04%
2020/08/25	2	10.45	3	10.65	10.60	-1	5,263	-0.02%
2020/08/24	1	10.30	1	10.55	10.25	0	5,193	0.00%
2020/08/21	2	10.65	2	10.40	10.50	0	5,145	0.00%
2020/08/20	2	9.79	4	10.33	10.80	-2	5,063	-0.04%
2020/08/19	0	0.00	59	10.90	10.55	-59	4,902	-1.20%
2020/08/18	3	11.62	21	11.15	11.45	-18	4,732	-0.38%
2020/08/17	23	10.94	35	11.60	11.60	-12	4,539	-0.26%
2020/08/14	4	10.28	3	9.87	10.65	1	4,172	0.02%
2020/08/11	93	10.33	6	9.65	9.60	87	3,775	2.30%
2020/08/10	2	9.19	2	9.40	9.85	0	3,524	0.00%
2020/08/07	2	8.89	2	8.85	8.96	0	3,352	0.00%
2020/08/06	2	8.88	2	8.90	8.84	0	3,355	0.00%
2020/08/04	2	8.88	2	8.89	8.82	0	3,334	0.00%
2020/08/03	2	8.94	1	8.84	8.83	1	3,434	0.03%
2020/07/31	1	8.82	1	8.96	8.78	0	3,523	0.00%
2020/07/30	2	8.85	2	8.94	8.90	0	3,502	0.00%
2020/07/29	2	8.56	6	8.80	8.94	-4	3,472	-0.12%
2020/07/28	2	8.40	2	8.39	8.32	0	3,422	0.00%
2020/07/27	2	8.76	0	0.00	8.55	2	3,415	0.06%
2020/07/24	0	0.00	2	8.92	8.76	-2	3,416	-0.06%
2020/07/23	2	9.10	2	8.97	8.93	0	3,410	0.00%
2020/07/22	2	9.14	2	9.11	9.11	0	3,411	0.00%
2020/07/21	2	8.96	1	9.07	9.06	1	3,374	0.03%
2020/07/20	2	8.88	0	0.00	8.90	2	3,330	0.06%
2020/07/17	0	0.00	2	8.73	8.75	-2	3,319	-0.06%
2020/07/16	2	9.25	2	9.12	9.08	0	3,288	0.00%
2020/07/15	6	9.27	4	9.29	9.17	2	3,243	0.06%
2020/07/14	2	9.38	3	9.38	9.20	-1	3,177	-0.03%
2020/07/13	2	9.08	4	9.08	9.02	-2	3,049	-0.07%
2020/07/10	7	8.98	2	9.06	9.00	5	3,014	0.17%
2020/07/09	2	8.93	3	9.33	9.48	-1	2,863	-0.03%
2020/07/08	4	8.82	17	9.08	8.90	-13	2,591	-0.50%
2020/07/07	2	8.54	2	8.50	8.47	0	2,372	0.00%
2020/07/06	3	8.52	2	8.49	8.51	1	2,323	0.04%
2020/07/03	1	8.47	1	8.45	8.44	0	2,293	0.00%
2020/07/02	13	8.58	2	8.57	8.58	11	2,230	0.49%
2020/07/01	2	8.90	2	8.98	8.94	0	2,020	0.00%
2020/06/30	2	8.86	0	0.00	8.78	2	1,999	0.10%
2020/06/24	0	0.00	1	8.77	8.75	-1	2,036	-0.05%
2020/06/23	1	8.94	10	8.94	8.92	-9	2,043	-0.44%
2020/06/22	2	9.01	0	0.00	9.00	2	2,057	0.10%
2020/06/19	0	0.00	1	9.33	9.18	-1	2,040	-0.05%
2020/06/18	2	9.02	2	8.92	8.91	0	1,839	0.00%
2020/06/17	2	8.96	3	8.93	8.95	-1	1,829	-0.05%
2020/06/16	2	8.98	2	8.92	8.91	0	1,827	0.00%
2020/06/15	1	8.99	0	0.00	8.90	1	1,839	0.05%
2020/06/12	1	8.81	0	0.00	8.88	1	1,827	0.05%
2020/06/11	0	0.00	6	9.09	9.09	-6	1,833	-0.33%
2020/06/10	3	9.11	0	0.00	9.09	3	1,838	0.16%
2020/06/09	7	9.36	0	0.00	9.28	7	1,859	0.38%
2020/06/04	5	9.52	0	0.00	9.51	5	1,878	0.27%
2020/05/29	2	9.20	0	0.00	9.20	2	2,170	0.09%
2020/05/22	0	0.00	1	9.60	9.43	-1	2,317	-0.04%
2020/05/15	1	10.25	0	0.00	9.80	1	2,483	0.04%
2020/05/13	0	0.00	5	10.60	10.60	-5	2,679	-0.19%
2020/05/11	1	10.70	1	10.45	10.45	0	2,791	0.00%
2020/05/08	0	0.00	3	11.13	10.60	-3	2,831	-0.11%
2020/05/07	2	10.50	0	0.00	10.55	2	2,836	0.07%
2020/05/05	6	9.98	0	0.00	9.84	6	2,737	0.22%
2020/05/04	0	0.00	2	9.87	9.76	-2	2,753	-0.07%
2020/04/30	22	10.15	23	10.05	10.05	-1	2,749	-0.04%
2020/04/29	1	9.88	1	9.92	9.98	0	2,739	0.00%
2020/04/23	0	0.00	1	9.30	9.41	-1	2,759	-0.04%
2020/04/22	2	9.08	1	9.15	9.24	1	2,757	0.04%
2020/04/21	4	9.21	2	9.66	9.12	2	2,756	0.07%
2020/04/20	0	0.00	2	9.74	9.71	-2	2,735	-0.07%
2020/04/17	3	10.11	0	0.00	9.90	3	2,767	0.11%
2020/04/16	1	9.82	2	9.65	9.77	-1	2,737	-0.04%
2020/04/15	2	9.46	2	9.69	9.63	0	2,734	0.00%
2020/04/07	2	9.30	2	9.26	9.19	0	2,899	0.00%
2020/04/06	2	9.16	2	9.11	9.10	0	2,939	0.00%
2020/04/01	2	9.12	0	0.00	9.14	2	2,950	0.07%
2020/03/30	0	0.00	2	8.32	8.85	-2	2,972	-0.07%
2020/03/23	2	7.71	0	0.00	7.55	2	2,916	0.07%
2020/03/20	1	8.26	2	8.27	8.16	-1	2,917	-0.03%
2020/03/19	1	8.03	0	0.00	7.83	1	2,890	0.03%
2020/03/16	1	9.52	1	10.30	9.52	0	2,858	0.00%
2020/03/13	1	9.91	1	9.94	10.15	0	2,852	0.00%
2020/03/09	3	12.85	5	12.09	12.10	-2	2,892	-0.07%
2020/03/06	3.2	13.12	4	13.16	13.20	-0.8	2,896	-0.03%
2020/03/05	2	13.05	5	13.00	13.05	-3	2,797	-0.11%
2020/03/04	5	11.95	0.3	11.90	11.90	4.8	2,916	0.16%
2020/03/03	0	0.00	1	12.00	12.10	-1	2,936	-0.03%
2020/03/02	1	12.10	2	11.95	11.90	-1	2,929	-0.03%
2020/02/27	3	12.75	0	0.00	11.95	3	2,921	0.10%
2020/02/26	1	12.90	4	13.11	12.90	-3	2,873	-0.10%
2020/02/25	3	12.70	0	0.00	12.90	3	2,931	0.10%
2020/02/21	0	0.00	4	13.51	13.25	-4	2,865	-0.14%
2020/02/17	1	13.10	53	12.77	13.90	-52	2,688	-1.93%
2020/02/13	1	12.50	1	12.50	12.65	0	2,439	0.00%
2020/02/10	0	0.00	5	11.75	12.25	-5	2,273	-0.22%
2020/02/07	0	0.00	1	11.20	11.15	-1	2,153	-0.05%
2020/02/06	2	11.35	0	0.00	11.30	2	2,188	0.09%
2020/02/05	0	0.00	10	11.20	11.15	-10	2,195	-0.46%
2020/02/04	15	11.28	0	0.00	11.25	15	2,167	0.69%
2020/01/31	3	11.25	3	11.55	11.85	0	2,167	0.00%
2020/01/30	3	11.75	0	0.00	11.75	3	2,170	0.14%
2020/01/07	0	0.00	1	12.65	12.65	-1	2,315	-0.04%
2020/01/06	1	13.10	6	12.85	12.80	-5	2,360	-0.21%
2020/01/03	2	12.85	0	0.00	12.65	2	2,296	0.09%
2019/12/30	2	13.00	7	12.95	12.80	-5	2,349	-0.21%
2019/12/25	2	12.10	2	12.05	11.95	0	2,347	0.00%
2019/12/20	0	0.00	1	12.25	12.10	-1	2,407	-0.04%
2019/12/18	0	0.00	7	12.00	12.00	-7	2,505	-0.28%
2019/12/13	7	11.88	0	0.00	11.90	7	2,580	0.27%
2019/12/12	2	12.05	2	11.85	11.85	0	2,619	0.00%
2019/12/11	2	12.00	2	11.93	11.95	0	2,631	0.00%
2019/12/09	0	0.00	0.6	12.15	12.15	-0.6	2,648	-0.02%
2019/12/05	0	0.00	1	12.70	12.35	-1	2,619	-0.04%
2019/12/04	1	12.40	5	12.40	12.40	-4	2,588	-0.15%
2019/12/03	1	12.55	0	0.00	12.65	1	2,504	0.04%
2019/11/22	10	7.54	5	7.46	7.55	5	2,379	0.21%
2019/11/21	1	7.19	0	0.00	7.13	1	2,166	0.05%
2019/11/07	5	7.09	0	0.00	7.05	5	2,434	0.21%
2019/10/29	0	0.00	4	7.70	7.58	-4	3,006	-0.13%
2019/10/24	4	7.40	0	0.00	7.42	4	3,455	0.12%
2019/10/07	1	7.08	5	7.15	7.08	-4	3,457	-0.12%
2019/10/04	2	7.65	0	0.00	7.51	2	3,412	0.06%
2019/10/03	10	8.03	0	0.00	7.95	10	3,368	0.30%
2019/10/02	5	8.03	0	0.00	8.03	5	3,324	0.15%
2019/09/27	0	0.00	11	8.30	8.33	-11	3,310	-0.33%
2019/09/25	10	8.49	5	8.38	8.45	5	3,498	0.14%
2019/09/17	0	0.00	2	8.45	8.42	-2	3,422	-0.06%
2019/09/16	5	8.66	10	8.70	8.55	-5	3,442	-0.15%
2019/09/12	0	0.00	1	8.65	8.46	-1	3,367	-0.03%
2019/09/09	11	8.46	0	0.00	8.34	11	3,483	0.32%
2019/09/06	1	8.30	0	0.00	8.30	1	3,523	0.03%
2019/09/05	4	8.36	1	8.26	8.26	3	3,577	0.08%
2019/08/30	0	0.00	1	8.13	8.09	-1	3,979	-0.03%
2019/08/27	1	8.18	0	0.00	8.07	1	4,159	0.02%
2019/08/26	1	8.08	0	0.00	8.05	1	4,162	0.02%
2019/08/23	1	8.20	0	0.00	8.20	1	4,160	0.02%
2019/08/22	2	8.26	0	0.00	8.19	2	4,146	0.05%
2019/08/20	0	0.00	2	8.47	8.22	-2	4,161	-0.05%
2019/08/19	2	8.20	2	8.25	8.16	0	4,135	0.00%
2019/08/15	2	8.17	0	0.00	8.12	2	4,165	0.05%
2019/08/14	1	8.45	0	0.00	8.25	1	4,423	0.02%
2019/08/12	3	8.60	2	8.55	8.58	1	4,877	0.02%
2019/08/08	2	8.30	0	0.00	8.23	2	5,243	0.04%
2019/08/02	2	9.00	2	8.88	8.88	0	5,134	0.00%
2019/08/01	5	9.17	3	9.25	9.13	2	5,062	0.04%
2019/07/31	5	9.10	7	9.30	9.26	-2	5,053	-0.04%
2019/07/29	0	0.00	2	9.00	9.13	-2	4,788	-0.04%
2019/07/26	1	8.55	5	8.49	8.39	-4	4,538	-0.09%
2019/07/25	15	8.54	0	0.00	8.49	15	4,455	0.34%
2019/07/23	1	8.30	0	0.00	8.27	1	4,358	0.02%
2019/06/19	1	8.82	0	0.00	8.82	1	4,131	0.02%
2019/06/14	0	0.00	1	9.10	8.83	-1	3,973	-0.03%
2019/05/29	0	0.00	1	8.33	8.43	-1	3,229	-0.03%
2019/05/21	7	9.10	21	8.81	9.30	-14	3,054	-0.46%
2019/05/17	12	8.63	5	8.53	9.05	7	2,559	0.27%
2019/05/16	27	8.19	16	8.19	8.40	11	2,212	0.50%
2019/05/08	8	6.73	8	6.65	6.68	0	1,708	0.00%
2019/05/07	4	6.68	0	0.00	6.68	4	1,619	0.25%
2019/05/06	0	0.00	7	6.12	6.08	-7	1,502	-0.47%
2019/04/29	3	5.96	0	0.00	5.98	3	1,525	0.20%
2019/04/23	0	0.00	1.3	6.22	6.20	-1.3	1,613	-0.08%
2019/04/22	4	6.46	0	0.00	6.38	4	1,609	0.25%
2019/04/17	2	6.49	2	6.60	6.61	0	1,579	0.00%
2019/04/12	0	0.00	1	6.28	6.30	-1	1,503	-0.07%
2019/04/09	1	6.29	15	6.29	6.26	-14	1,456	-0.96%
2019/04/08	7	6.01	0	0.00	6.03	7	1,445	0.48%
2019/04/03	2	6.04	0	0.00	6.00	2	1,426	0.14%
2019/04/02	6	6.06	5	6.08	6.03	1	1,405	0.07%
2019/04/01	0	0.00	6	5.92	5.85	-6	1,363	-0.44%
2019/03/29	6	6.31	9	6.30	6.30	-3	1,221	-0.25%
2019/03/19	1	7.65	0	0.00	7.65	1	1,087	0.09%
2019/02/21	1	8.08	0	0.00	8.08	1	1,344	0.07%
2019/02/18	0	0.00	1	8.09	8.09	-1	1,364	-0.07%
2019/02/14	1	8.23	0	0.00	8.20	1	1,402	0.07%
2019/02/13	2	7.99	2	7.98	7.90	0	1,347	0.00%
2019/01/23	0	0.00	10	7.93	7.93	-10	1,438	-0.70%
2019/01/10	0	0.00	6	7.34	7.35	-6	1,485	-0.40%
2019/01/03	3	7.33	3	7.31	7.26	0	1,655	0.00%
2019/01/02	2	7.44	2	7.37	7.32	0	1,679	0.00%
2018/12/28	0	0.00	4	7.50	7.41	-4	1,693	-0.24%
2018/12/22	0	0.00	1	7.19	7.19	-1	1,846	-0.05%
2018/12/21	1	7.17	1	7.12	7.21	0	1,922	0.00%
2018/12/20	0	0.00	10	7.17	7.12	-10	1,947	-0.51%
2018/12/04	0	0.00	10	8.61	8.45	-10	2,942	-0.34%
2018/11/29	3	8.17	2	8.05	8.05	1	3,139	0.03%
2018/11/28	0	0.00	1	8.25	8.11	-1	3,322	-0.03%
2018/11/26	0	0.00	1	7.88	7.90	-1	3,661	-0.03%
2018/11/21	1	7.84	0	0.00	7.80	1	3,622	0.03%
2018/11/19	1	7.85	0	0.00	7.91	1	3,753	0.03%
2018/11/16	1	7.60	4	7.68	7.84	-3	3,843	-0.08%
2018/11/15	1	7.90	1	7.88	7.87	0	3,858	0.00%
2018/11/14	15	8.21	5	8.05	8.04	10	3,890	0.26%
2018/11/06	1	8.10	0	0.00	7.70	1	3,932	0.03%
2018/10/22	1	7.40	0	0.00	7.69	1	3,742	0.03%
2018/10/12	2	7.66	2	7.86	7.88	0	3,691	0.00%
2018/10/11	30	7.73	0	0.00	7.73	30	3,724	0.81%
2018/10/08	1	9.27	0	0.00	8.94	1	3,677	0.03%
2018/10/05	1	9.11	2	9.20	9.02	-1	3,702	-0.03%
2018/10/03	1	9.78	0	0.00	9.57	1	3,691	0.03%
2018/10/02	1	10.00	0	0.00	9.87	1	3,681	0.03%
2018/10/01	4	10.40	0	0.00	10.15	4	3,623	0.11%
2018/09/25	10	10.40	2	10.25	10.25	8	3,549	0.23%
2018/09/21	4	10.45	2	10.50	10.35	2	3,522	0.06%
2018/09/20	2	10.80	13	10.58	10.35	-11	3,477	-0.32%
2018/09/19	4	10.80	13	10.75	10.90	-9	3,476	-0.26%
2018/09/18	0	0.00	2	10.15	10.05	-2	3,279	-0.06%
2018/09/17	13	10.72	4	10.33	10.15	9	3,256	0.28%
2018/09/14	4	10.70	2	10.85	10.45	2	3,262	0.06%
2018/09/13	9	10.51	11	10.58	10.50	-2	3,199	-0.06%
2018/09/12	3	9.85	1	9.96	10.10	2	3,091	0.06%
2018/09/11	10	9.64	12	10.05	10.25	-2	3,070	-0.07%
2018/09/10	2	9.47	3	9.50	9.36	-1	2,969	-0.03%
2018/09/07	4	10.30	4	10.28	10.15	0	2,941	0.00%
2018/09/06	4	10.70	0	0.00	10.55	4	2,876	0.14%
2018/09/04	0	0.00	1	10.90	10.95	-1	2,704	-0.04%
2018/09/03	0	0.00	13	10.63	10.60	-13	2,515	-0.52%
2018/08/31	3	9.23	9	9.59	9.90	-6	2,230	-0.27%
2018/08/30	0	0.00	1	9.00	9.00	-1	2,140	-0.05%
2018/08/29	3	8.67	0	0.00	8.51	3	2,217	0.14%
2018/08/27	1	8.81	0	0.00	8.75	1	2,217	0.05%
2018/08/24	2	8.93	4	8.98	8.62	-2	2,187	-0.09%
2018/08/17	2	7.99	0	0.00	7.75	2	1,914	0.10%
2018/07/17	0	0.00	10	9.44	9.44	-10	2,436	-0.41%
2018/07/13	10	9.55	0	0.00	9.31	10	2,448	0.41%
2018/07/12	10	9.45	0	0.00	9.24	10	2,423	0.41%
2018/06/28	11	10.71	0	0.00	10.60	11	2,324	0.47%
2018/06/20	0	0.00	10	12.35	12.30	-10	2,249	-0.44%
2018/06/12	10	12.15	0	0.00	12.10	10	2,216	0.45%
2018/06/08	0	0.00	2	12.35	12.25	-2	2,269	-0.09%
2018/06/07	2	12.65	0	0.00	12.35	2	2,273	0.09%
2018/06/04	2	12.45	3	12.40	12.30	-1	2,168	-0.05%
2018/05/31	2	12.50	1	12.20	12.20	1	2,167	0.05%
2018/05/28	2	12.23	8	12.16	12.05	-6	2,131	-0.28%
2018/05/24	1	12.25	0	0.00	12.25	1	2,127	0.05%
2018/05/22	3	12.55	2	12.30	12.30	1	2,121	0.05%
2018/05/21	6	12.63	6	12.48	12.50	0	2,122	0.00%
2018/05/15	3	13.40	3	12.60	12.60	0	2,184	0.00%
2018/05/14	6	14.03	3	13.95	13.85	3	2,150	0.14%
2018/05/11	5	13.22	5	13.51	13.85	0	1,992	0.00%
2018/05/10	3	12.90	3	12.88	13.05	0	1,870	0.00%
2018/05/08	2	13.05	3	12.93	12.90	-1	1,873	-0.05%
2018/05/04	2	13.45	4	13.18	13.15	-2	1,880	-0.11%
2018/05/03	4	13.40	5	13.15	13.05	-1	1,840	-0.05%
2018/05/02	0	0.00	2	12.90	12.85	-2	1,819	-0.11%
2018/04/26	0	0.00	3	12.65	12.15	-3	1,757	-0.17%
2018/04/25	8	12.65	1	12.65	12.60	7	1,743	0.40%
2018/04/23	2	13.75	0	0.00	13.45	2	1,739	0.11%
2018/04/20	2	13.60	6	13.63	13.60	-4	1,743	-0.23%
2018/04/19	12	13.83	0	0.00	13.55	12	1,750	0.69%
2018/04/17	0	0.00	4	13.53	13.50	-4	1,746	-0.23%
2018/04/16	2	13.95	0	0.00	13.80	2	1,755	0.11%
2018/04/13	3	14.25	3	13.95	13.95	0	1,768	0.00%
2018/04/12	8	14.02	1	14.15	14.10	7	1,789	0.39%
2018/04/11	6	13.75	11.7	13.72	13.90	-5.7	1,764	-0.32%
2018/04/09	0	0.00	20	13.80	13.65	-20	1,774	-1.13%
2018/04/03	1	13.85	3	13.83	13.80	-2	1,772	-0.11%
2018/03/30	10	13.65	20	14.00	14.30	-10	1,763	-0.57%
2018/03/23	0	0.00	16	15.21	15.30	-16	1,727	-0.93%
2018/03/21	2	15.70	2	15.85	15.90	0	1,718	0.00%
2018/03/20	1	15.80	5	15.75	15.80	-4	1,718	-0.23%
2018/03/19	0	0.00	40	15.60	15.90	-40	1,733	-2.31%
2018/03/15	1	15.60	0	0.00	15.70	1	1,687	0.06%
2018/03/14	27	15.79	2	15.65	15.80	25	1,702	1.47%
2018/03/08	40	15.50	6	15.20	15.50	34	1,697	2.00%
2018/02/27	0	0.00	49	15.40	15.20	-49	1,915	-2.56%
2018/02/23	0	0.00	1	15.25	15.15	-1	1,961	-0.05%
2018/02/22	2	15.10	2	15.33	15.10	0	1,993	0.00%
2018/02/09	1	14.00	0	0.00	14.50	1	2,053	0.05%
2018/02/08	10	14.00	0	0.00	14.00	10	1,974	0.51%
2018/02/06	15	14.05	1	14.85	14.10	14	2,043	0.69%
2018/02/05	10	15.60	0	0.00	15.60	10	2,012	0.50%
2018/02/01	5	15.80	0	0.00	15.80	5	2,085	0.24%
2018/01/30	2	16.25	2	16.05	15.95	0	2,139	0.00%
2018/01/23	1	16.40	1	16.30	16.20	0	2,210	0.00%
2018/01/17	2	16.60	1	16.50	16.55	1	2,476	0.04%
2018/01/04	0	0.00	2	16.70	16.80	-2	3,612	-0.06%
2018/01/03	0	0.00	1	16.70	16.60	-1	3,679	-0.03%