國碩 (2406)-元大-桃園券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
3,758張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.05	0	0.00	21.10	2	4,388	0.05%
2024/05/02	0	21.10	0	0.00	21.20	0	4,345	0.00%
2024/04/30	2	21.00	10	21.12	20.95	-8	4,321	-0.19%
2024/04/29	4	20.50	0	20.20	20.80	4	4,227	0.09%
2024/04/26	12	20.18	2	20.10	20.20	10	4,204	0.24%
2024/04/24	0	20.68	10	20.70	20.50	-10	4,162	-0.24%
2024/04/23	12	20.24	2	20.55	20.20	10	4,136	0.24%
2024/04/22	5	20.52	1	20.40	20.45	4	4,181	0.10%
2024/04/19	6	20.52	0	0.00	20.50	6	4,302	0.14%
2024/04/18	2	21.05	3	21.30	21.00	-1	4,222	-0.02%
2024/04/17	0	0.00	1	21.00	21.00	-1	4,161	-0.02%
2024/04/16	13	20.20	0	0.00	20.00	13	4,073	0.32%
2024/04/15	3	20.80	0	0.00	20.65	3	3,988	0.08%
2024/04/12	9	21.08	7	21.61	20.95	2	3,832	0.05%
2024/04/11	8	21.13	5	21.47	21.35	3	3,583	0.08%
2024/04/10	0	0.00	2	19.80	20.80	-2	2,948	-0.07%
2024/04/09	0	0.00	3	19.00	18.95	-3	2,828	-0.11%
2024/04/08	0	0.00	3	19.25	19.15	-3	2,808	-0.11%
2024/04/02	0	18.95	0	0.00	18.90	0	2,765	0.00%
2024/03/29	2	19.20	0	0.00	19.05	2	2,714	0.07%
2024/03/28	2	19.30	17	19.86	19.50	-15	2,653	-0.57%
2024/03/26	18	19.69	2	19.33	19.30	16	2,503	0.64%
2024/03/25	5	19.53	0	0.00	19.60	5	2,450	0.20%
2024/03/22	19	19.78	18	19.66	19.65	1	2,360	0.04%
2024/03/21	2	18.98	1	19.10	18.85	1	2,011	0.05%
2024/03/19	1	17.85	0	0.00	17.60	1	1,792	0.06%
2024/03/18	1	18.00	0	0.00	18.00	1	1,772	0.06%
2024/03/15	0	18.02	0	0.00	18.25	0	1,757	0.00%
2024/03/13	2	18.45	0	0.00	18.55	2	1,704	0.12%
2024/03/12	2	18.65	6	19.07	18.85	-4	1,648	-0.24%
2024/03/11	0	0.00	2	17.45	18.80	-2	1,413	-0.14%
2024/03/08	3	17.20	0	0.00	17.10	3	1,307	0.23%
2024/03/07	1	17.55	0	0.00	17.40	1	1,299	0.08%
2024/03/06	2	17.85	0	0.00	17.70	2	1,293	0.16%
2024/03/04	0	0.00	33	18.11	18.20	-33	1,272	-2.59%
2024/03/01	0	18.05	1	18.10	17.95	-1	1,209	-0.08%
2024/02/29	0	17.70	0	0.00	17.90	0	1,190	0.00%
2024/02/27	0	17.70	1	18.20	17.55	-1	1,196	-0.08%
2024/02/26	0	0.00	6	17.77	17.95	-6	1,219	-0.49%
2024/02/23	2	17.25	0	0.00	17.10	2	1,200	0.17%
2024/02/22	0	17.30	0.3	17.30	17.25	-0.3	1,208	-0.03%
2024/02/20	0	17.62	0	0.00	17.40	0	1,219	0.00%
2024/02/19	1	17.20	5.3	17.60	17.75	-4.2	1,217	-0.35%
2024/02/16	1	16.80	0	0.00	16.90	1	1,196	0.08%
2024/02/05	0	0.00	3	16.23	16.30	-3	1,190	-0.25%
2024/02/02	5	16.70	0	0.00	16.55	5	1,185	0.42%
2024/01/31	2	17.05	0	0.00	16.85	2	1,195	0.17%
2024/01/30	2	17.05	1	17.05	17.05	1	1,203	0.08%
2024/01/26	0	0.00	1	17.65	17.55	-1	1,227	-0.08%
2024/01/25	0	17.25	0	0.00	17.35	0	1,239	0.00%
2024/01/24	0	17.50	2	17.50	17.50	-2	1,292	-0.15%
2024/01/18	0	17.00	0	0.00	17.05	0	1,572	0.00%
2024/01/17	6	16.98	0	0.00	17.00	6	1,563	0.38%
2024/01/16	6	17.50	0	0.00	17.40	6	1,537	0.39%
2024/01/15	5	17.67	12	18.06	17.90	-7	1,476	-0.47%
2024/01/11	3	17.02	0	0.00	16.75	3	1,299	0.23%
2024/01/08	0	16.50	0	0.00	16.45	0	1,256	0.00%
2024/01/02	0	0.00	5	16.50	16.40	-5	1,260	-0.40%
2023/12/29	0.1	16.55	0	0.00	16.45	0.1	1,262	0.01%
2023/12/27	1	16.60	0	0.00	16.65	1	1,280	0.08%
2023/12/21	10	16.55	0	0.00	16.55	10	1,279	0.78%
2023/12/20	10	16.90	0	0.00	16.80	10	1,272	0.79%
2023/12/18	0	16.60	0	0.00	16.50	0	1,244	0.00%
2023/12/15	0	16.35	0	0.00	16.60	0	1,250	0.00%
2023/12/14	0.6	16.38	2	16.50	16.25	-1.4	1,240	-0.11%
2023/12/13	2	16.30	0	0.00	16.10	2	1,233	0.16%
2023/12/11	0.1	16.65	0	0.00	16.40	0.1	1,223	0.01%
2023/12/08	1	16.75	0	0.00	16.75	1	1,217	0.08%
2023/12/05	0	0.00	1	17.10	17.10	-1	1,203	-0.08%
2023/12/04	3	16.83	0	0.00	16.95	3	1,196	0.25%
2023/11/29	0	16.90	0	0.00	16.75	0	1,167	0.00%
2023/11/27	2	16.75	0	0.00	16.70	2	1,170	0.17%
2023/11/24	0.5	16.90	2	17.10	16.85	-1.5	1,163	-0.13%
2023/11/23	2	17.00	2	17.15	17.00	0	1,143	0.00%
2023/11/17	0	0.00	0	16.35	16.15	0	1,052	0.00%
2023/11/15	0	0.00	1	16.15	16.30	-1	1,044	-0.10%
2023/11/07	1	16.20	0	0.00	16.10	1	1,053	0.09%
2023/11/01	2	16.00	2	16.05	15.65	0	982	0.00%
2023/10/31	14	16.84	15	16.91	16.70	-1	915	-0.11%
2023/10/26	0	15.10	0	0.00	14.80	0	606	0.00%
2023/10/24	0	15.10	0	0.00	15.05	0	614	0.01%
2023/10/19	0	14.75	0	0.00	14.70	0	636	0.00%
2023/10/13	1	14.90	0	0.00	14.90	1	649	0.15%
2023/10/04	0	14.60	1	14.50	14.50	-1	744	-0.13%
2023/10/02	1	15.10	0.1	15.10	15.00	0.9	769	0.11%
2023/09/27	1	14.95	0	0.00	14.95	1	807	0.12%
2023/09/21	1	15.20	0	0.00	15.25	1	857	0.12%
2023/09/11	0	15.60	0	0.00	15.65	0	964	0.00%
2023/09/08	2	15.90	0	0.00	15.85	2	971	0.21%
2023/09/05	0	0.00	2	16.15	16.25	-2	1,008	-0.20%
2023/09/04	0	16.15	0	0.00	16.25	0	1,018	0.00%
2023/08/31	1	16.15	0	0.00	16.35	1	1,030	0.10%
2023/08/28	1	15.95	0	0.00	15.80	1	1,056	0.09%
2023/08/22	0.1	15.94	1	15.90	15.65	-0.9	1,071	-0.09%
2023/08/21	0.1	16.00	0	0.00	16.00	0.1	1,075	0.00%
2023/08/10	1	16.15	0	0.00	16.10	1	1,076	0.09%
2023/08/04	1	16.70	1	16.55	16.60	0	1,109	0.00%
2023/08/01	0	0.00	1	16.85	16.70	-1	1,141	-0.09%
2023/07/31	0	16.80	0	0.00	16.80	0	1,147	0.00%
2023/07/27	1	16.60	0	0.00	16.70	1	1,147	0.09%
2023/07/26	0	16.45	0	0.00	16.30	0	1,148	0.00%
2023/07/25	1	16.50	0	0.00	16.50	1	1,145	0.09%
2023/07/24	1	16.50	0	0.00	16.35	1	1,137	0.09%
2023/07/21	1	16.60	0	0.00	16.65	1	1,127	0.09%
2023/07/18	2	16.85	0	0.00	16.90	2	1,173	0.17%
2023/07/13	0	16.80	12	16.95	16.65	-12	1,448	-0.83%
2023/07/12	0	17.25	0	0.00	17.05	0	1,420	0.00%
2023/07/10	1	17.45	0	0.00	17.40	1	1,438	0.07%
2023/07/07	1	17.60	1	17.60	17.70	0	1,456	0.00%
2023/07/06	0	0.00	25	17.91	17.95	-25	1,438	-1.74%
2023/07/05	1	18.20	0	0.00	18.00	1	1,420	0.07%
2023/06/30	0	0.00	0.4	18.20	18.15	-0.4	1,411	-0.03%
2023/06/28	1	18.25	1	18.15	18.00	0	1,410	0.00%
2023/06/27	1	18.10	0	0.00	18.10	1	1,423	0.07%
2023/06/26	0	0.00	2	18.20	18.20	-2	1,443	-0.14%
2023/06/21	1	18.25	4	18.28	18.45	-3	1,456	-0.21%
2023/06/20	3	18.45	4	18.41	18.35	-1	1,463	-0.07%
2023/06/19	2	18.05	0	0.00	18.05	2	1,478	0.14%
2023/06/16	0	0.00	3	18.12	18.20	-3	1,572	-0.19%
2023/06/15	1	18.00	0	0.00	18.10	1	1,770	0.06%
2023/06/14	1	18.05	0	0.00	18.10	1	1,898	0.05%
2023/06/12	1	18.05	21	18.05	18.05	-20	1,939	-1.03%
2023/06/09	4	18.24	0	0.00	18.20	4	1,944	0.21%
2023/06/08	1	18.50	0	0.00	18.25	1	1,953	0.05%
2023/06/06	1	18.45	2	18.50	18.35	-1	1,993	-0.05%
2023/06/02	0	0.00	1	18.37	18.25	-1	2,016	-0.05%
2023/06/01	1	18.20	0	0.00	18.15	1	2,018	0.05%
2023/05/31	0	18.30	0	0.00	18.35	0	2,018	0.00%
2023/05/30	0	18.35	1	18.25	18.20	-1	2,018	-0.05%
2023/05/29	2	18.50	2	18.48	18.45	0	2,019	0.00%
2023/05/26	1	18.25	0	0.00	18.05	1	2,015	0.05%
2023/05/25	1	18.35	0	0.00	18.25	1	2,017	0.05%
2023/05/24	2	18.55	5	18.40	18.55	-3	2,021	-0.15%
2023/05/23	1	18.35	1	18.45	18.40	0	2,022	0.00%
2023/05/22	0	18.40	0	0.00	18.40	0	2,030	0.00%
2023/05/18	2	18.15	0	0.00	18.15	2	2,127	0.09%
2023/05/17	0	0.00	0.5	18.25	18.10	-0.5	2,131	-0.02%
2023/05/12	0	0.00	0.1	18.35	18.20	-0.1	2,118	0.00%
2023/05/11	1	18.10	0	0.00	18.05	1	2,117	0.05%
2023/05/09	1	18.30	2	18.58	18.25	-1	2,099	-0.05%
2023/05/08	1	18.75	0	0.00	18.75	1	2,076	0.05%
2023/05/05	1	19.00	1	19.30	18.90	0	2,078	0.00%
2023/05/04	3	19.00	0	0.00	19.00	3	2,102	0.14%
2023/04/25	2	19.18	1.2	19.06	18.90	0.8	2,204	0.04%
2023/04/24	0	19.50	1	19.40	19.40	-1	2,183	-0.05%
2023/04/21	1	19.50	0	0.00	19.50	1	2,182	0.05%
2023/04/20	1	20.20	1	19.90	19.95	0	2,153	0.00%
2023/04/19	8.1	20.78	6	21.03	20.55	2.1	2,091	0.10%
2023/04/18	1	20.30	8	20.26	19.85	-7	1,891	-0.37%
2023/04/17	0.4	19.95	0	0.00	19.80	0.4	1,863	0.02%
2023/04/14	4	20.00	0	0.00	19.85	4	1,895	0.21%
2023/04/13	3	20.13	3	20.25	20.10	0	1,881	0.00%
2023/04/12	3	20.08	1	20.05	20.05	2	1,848	0.11%
2023/04/10	0	19.85	3	19.85	19.75	-3	1,821	-0.16%
2023/04/07	3	20.08	1	19.90	19.85	2	1,823	0.11%
2023/03/31	1	19.95	0	0.00	20.00	1	1,818	0.05%
2023/03/28	0	0.00	1	20.15	20.10	-1	1,828	-0.05%
2023/03/27	0	0.00	1	20.80	20.30	-1	1,828	-0.05%
2023/03/22	2	20.50	0	0.00	20.50	2	1,826	0.11%
2023/03/21	2	20.80	3	20.67	20.55	-1	1,846	-0.05%
2023/03/20	1	20.70	15	20.96	20.80	-14	1,873	-0.75%
2023/03/17	8	20.18	4	19.93	20.05	4	2,006	0.20%
2023/03/16	3	19.20	0	0.00	19.10	3	2,004	0.15%
2023/03/15	5	19.75	0	0.00	19.65	5	2,016	0.25%
2023/03/14	3	19.17	3	19.15	19.00	0	2,036	0.00%
2023/03/13	0	0.00	1	18.75	19.00	-1	2,217	-0.05%
2023/03/09	4	20.00	0	0.00	19.85	4	2,351	0.17%
2023/03/01	1	19.50	0	0.00	19.40	1	2,312	0.04%
2023/02/24	1	19.70	0	0.00	19.70	1	2,316	0.04%
2023/02/22	1	19.80	0	0.00	19.75	1	2,315	0.04%
2023/02/20	0	0.00	10	20.10	20.05	-10	2,336	-0.43%
2023/02/03	1	19.75	1	19.80	19.65	0	2,307	0.00%
2023/02/02	1	20.10	1	20.10	19.80	0	2,295	0.00%
2023/01/31	4	19.65	1	20.05	19.55	3	2,256	0.13%
2023/01/13	0	0.00	8	18.50	18.40	-8	2,180	-0.37%
2023/01/09	0	0.00	1	19.05	19.00	-1	2,235	-0.04%
2023/01/05	0	18.90	0	0.00	18.75	0	2,291	0.00%
2022/12/28	10	18.80	0	0.00	18.60	10	2,297	0.44%
2022/12/22	1	19.10	0	0.00	19.00	1	2,313	0.04%
2022/12/20	0	0.00	3	18.75	18.55	-3	2,388	-0.13%
2022/12/16	4	19.90	12	19.83	19.65	-8	2,416	-0.33%
2022/12/15	0	20.40	1	20.35	20.10	-1	2,405	-0.04%
2022/12/13	0	20.15	3	20.00	20.00	-3	2,374	-0.13%
2022/12/12	0	0.00	2	20.35	20.20	-2	2,336	-0.09%
2022/12/09	31	21.10	19	20.95	20.80	12	2,225	0.54%
2022/12/08	12	20.73	12	20.40	20.10	0	1,900	0.00%
2022/12/07	4.2	19.53	3	19.75	19.60	1.2	1,781	0.07%
2022/12/06	2	20.00	1	20.15	20.00	1	1,770	0.06%
2022/12/05	23	20.53	10	20.48	20.70	13	1,748	0.74%
2022/12/02	15	19.62	107	19.50	19.90	-92	1,577	-5.83%	大賣/
2022/11/29	0	0.00	1	18.40	18.35	-1	1,556	-0.06%
2022/11/28	1	18.15	0	0.00	18.15	1	1,595	0.06%
2022/11/25	1	18.50	1	18.25	18.15	0	1,664	0.00%
2022/11/24	6.1	18.20	2	18.40	18.40	4.1	1,702	0.24%
2022/11/23	2	18.05	0	0.00	18.10	2	1,900	0.11%
2022/11/22	0.2	18.20	2	18.05	17.95	-1.8	1,939	-0.09%
2022/11/18	1	18.65	0	0.00	18.30	1	2,028	0.05%
2022/11/17	2	18.40	2	18.50	18.55	0	2,036	0.00%
2022/11/16	0	0.00	1	18.65	18.25	-1	2,067	-0.05%
2022/11/15	1	18.55	0	0.00	18.40	1	2,101	0.05%
2022/11/14	0	17.95	0	0.00	18.00	0	2,096	0.00%
2022/11/08	4	17.65	0	0.00	17.45	4	2,364	0.17%
2022/11/04	0	17.20	0	0.00	17.15	0	2,456	0.00%
2022/11/01	0.2	16.85	0	0.00	16.80	0.2	2,587	0.01%
2022/10/25	2	16.70	0	0.00	16.45	2	2,765	0.07%
2022/10/21	0	0.00	3	16.80	16.65	-3	2,798	-0.11%
2022/10/20	1	17.00	0	0.00	17.05	1	2,809	0.04%
2022/10/19	2	17.60	0	0.00	17.25	2	2,815	0.07%
2022/10/17	0	16.80	0	0.00	16.90	0	2,854	0.00%
2022/10/13	10	17.10	0	0.00	16.20	10	2,906	0.34%
2022/10/11	0	0.00	2	17.30	17.40	-2	2,987	-0.07%
2022/10/07	4	18.35	0	0.00	18.20	4	2,995	0.13%
2022/10/06	10	18.35	0	0.00	18.45	10	3,031	0.33%
2022/10/05	10	18.55	1	18.30	18.20	9	3,076	0.29%
2022/10/04	6	18.09	0	0.00	18.25	6	3,127	0.19%
2022/09/30	10	17.40	0	0.00	17.90	10	3,196	0.31%
2022/09/29	1	18.05	0	0.00	17.90	1	3,223	0.03%
2022/09/28	10	18.25	0	0.00	17.50	10	3,253	0.31%
2022/09/27	6	18.70	0	0.00	19.00	6	3,277	0.18%
2022/09/26	7	19.41	1	19.05	19.00	6	3,291	0.18%
2022/09/23	0	0.00	4	19.95	19.95	-4	3,317	-0.12%
2022/09/21	1	20.25	0	0.00	20.10	1	3,407	0.03%
2022/09/20	6	20.55	0	0.00	20.35	6	3,457	0.17%
2022/09/19	10	20.55	0	0.00	20.25	10	3,544	0.28%
2022/09/16	0	0.00	1	20.35	20.45	-1	3,604	-0.03%
2022/09/08	2	20.60	4	20.78	20.75	-2	3,833	-0.05%
2022/09/07	2	20.25	7	20.26	20.50	-5	3,859	-0.13%
2022/09/05	2	21.25	0	0.00	21.10	2	3,842	0.05%
2022/09/02	1	22.30	0	0.00	22.20	1	3,803	0.03%
2022/08/31	1	22.55	0	0.00	22.40	1	3,740	0.03%
2022/08/30	1	22.85	0	0.00	22.70	1	3,751	0.03%
2022/08/25	0	0.00	4	23.00	22.95	-4	3,904	-0.10%
2022/08/22	11	22.60	4	23.00	22.30	7	4,196	0.17%
2022/08/19	2	22.70	0	0.00	22.35	2	4,260	0.05%
2022/08/18	3	22.57	1.1	22.60	22.70	1.9	4,278	0.05%
2022/08/17	0	0.00	2.2	22.46	22.45	-2.2	4,224	-0.05%
2022/08/16	5	22.45	2	22.30	22.20	3	4,189	0.07%
2022/08/15	1	21.70	1	21.85	22.00	0	4,139	0.00%
2022/08/12	6	21.97	14	21.91	21.70	-8	4,201	-0.19%
2022/08/11	10	21.55	1	21.40	21.35	9	4,204	0.21%
2022/08/10	2	21.35	21	21.45	21.40	-19	4,308	-0.44%
2022/08/09	14	21.38	4	21.30	21.20	10	4,599	0.22%
2022/08/08	10	20.37	2	21.20	21.25	8	4,574	0.17%
2022/08/05	0	0.00	10	20.65	20.75	-10	4,619	-0.22%
2022/08/04	13	20.17	3	20.30	20.30	10	4,656	0.21%
2022/08/03	1	20.50	0	0.00	20.40	1	4,660	0.02%
2022/08/02	3	20.95	0	0.00	20.85	3	4,692	0.06%
2022/08/01	1	22.30	2	22.30	22.25	-1	4,699	-0.02%
2022/07/29	0	0.00	1	22.10	22.00	-1	4,703	-0.02%
2022/07/28	2	21.73	1	22.25	21.55	1	4,715	0.02%
2022/07/26	3	21.92	0	22.00	21.70	3	4,767	0.06%
2022/07/25	0	0.00	33	22.39	22.25	-33	4,797	-0.69%
2022/07/22	4	22.08	0	0.00	22.05	4	4,800	0.08%
2022/07/21	2	22.05	1	22.00	22.20	1	4,874	0.02%
2022/07/20	6	22.11	1	22.40	22.05	5	4,875	0.10%
2022/07/19	1	22.00	21	22.09	22.10	-20	4,918	-0.41%
2022/07/18	1	21.75	1	21.60	21.60	0	4,896	0.00%
2022/07/15	3	21.17	3	21.33	21.30	0	4,930	0.00%
2022/07/14	1	20.75	0	0.00	21.15	1	5,264	0.02%
2022/07/13	2	21.00	1	20.70	21.00	1	5,264	0.02%
2022/07/12	4	20.40	3	20.00	20.00	1	5,294	0.02%
2022/07/11	0	0.00	5	21.10	21.40	-5	5,293	-0.09%
2022/07/08	3	21.23	2	21.30	21.05	1	5,279	0.02%
2022/07/07	0	0.00	1	20.75	20.95	-1	5,266	-0.02%
2022/07/06	0	0.00	5	20.85	20.70	-5	5,298	-0.09%
2022/07/05	2	21.75	1	21.65	21.50	1	5,374	0.02%
2022/07/04	3	21.03	3	21.00	20.85	0	5,351	0.00%
2022/07/01	1	21.90	1	22.15	20.65	0	5,388	0.00%
2022/06/30	7	21.94	2	21.80	21.75	5	5,371	0.09%
2022/06/29	12	22.33	2	22.35	22.40	10	5,366	0.19%
2022/06/28	10	22.60	2	22.35	22.15	8	5,386	0.15%
2022/06/27	5	22.32	13	22.20	22.25	-8	5,420	-0.15%
2022/06/24	10	21.93	2	21.60	22.00	8	5,444	0.15%
2022/06/23	2	20.98	1	20.65	21.00	1	5,430	0.02%
2022/06/22	10	21.38	8	21.02	20.85	2	5,468	0.04%
2022/06/20	1	20.20	2	20.08	20.00	-1	5,520	-0.02%
2022/06/15	3	21.65	2	21.75	21.70	1	5,877	0.02%
2022/06/13	1	22.05	1	22.20	21.85	0	6,849	0.00%
2022/06/10	2	22.55	3	22.58	22.60	-1	7,077	-0.01%
2022/06/09	1	22.85	1	22.80	22.75	0	7,165	0.00%
2022/06/08	1	23.00	0	0.00	22.60	1	7,332	0.01%
2022/06/07	0	23.10	0	0.00	22.90	0	7,887	0.00%
2022/06/06	0	0.00	1	24.05	23.80	-1	8,453	-0.01%
2022/06/02	5	23.86	3	23.92	23.90	2	8,495	0.02%
2022/06/01	11	23.89	9	23.80	24.30	2	8,407	0.02%
2022/05/31	0	22.55	7	22.59	22.50	-7	8,252	-0.08%
2022/05/30	0	0.00	1	22.55	22.45	-1	8,545	-0.01%
2022/05/27	6	22.23	4	22.36	22.10	2	8,630	0.02%
2022/05/25	2	22.15	0	0.00	21.95	2	8,548	0.02%
2022/05/18	10	21.75	5	21.55	21.75	5	8,743	0.06%
2022/05/17	11	21.35	35	21.49	21.60	-24	8,676	-0.28%
2022/05/16	0	0.00	1	20.35	20.15	-1	8,467	-0.01%
2022/05/13	2	20.15	4	20.04	20.15	-2	8,486	-0.02%
2022/05/12	0	0.00	1	19.65	19.15	-1	8,456	-0.01%
2022/05/11	4	20.30	1	20.55	20.00	3	8,454	0.04%
2022/05/10	1	20.20	0	0.00	20.35	1	8,498	0.01%
2022/05/05	4	21.99	0	0.00	22.00	4	8,525	0.05%
2022/05/04	10	21.80	0	0.00	21.80	10	8,561	0.12%
2022/05/03	2	22.03	3	21.78	21.85	-1	8,661	-0.01%
2022/04/29	1	22.50	1	22.90	22.30	0	8,760	0.00%
2022/04/27	1	23.05	3	22.88	22.80	-2	8,872	-0.02%
2022/04/26	3	24.25	0	0.00	24.05	3	8,848	0.03%
2022/04/25	1	24.00	11	24.13	23.90	-10	8,913	-0.11%
2022/04/22	0	0.00	2	25.25	25.00	-2	8,941	-0.02%
2022/04/21	2	25.50	1	25.90	25.40	1	9,085	0.01%
2022/04/20	16	25.94	41	25.59	26.00	-25	9,148	-0.27%
2022/04/19	5	24.88	1	24.95	24.80	4	9,086	0.04%
2022/04/18	1	24.90	1	24.90	25.00	0	9,304	0.00%
2022/04/15	6	24.78	0	0.00	24.70	6	9,468	0.06%
2022/04/11	12	25.20	2	25.35	25.05	10	10,756	0.09%
2022/04/07	2	24.90	7	25.42	24.70	-5	10,677	-0.05%
2022/04/06	3	25.85	0	0.00	25.75	3	10,653	0.03%
2022/04/01	2	25.65	1	25.50	25.55	1	10,702	0.01%
2022/03/31	31	26.23	30	25.70	25.65	1	10,739	0.01%
2022/03/30	6	25.84	1	25.75	25.60	5	10,739	0.05%
2022/03/29	5	25.55	12.1	25.56	25.55	-7.1	10,746	-0.07%
2022/03/28	1	24.81	4	25.15	25.05	-3	10,805	-0.03%
2022/03/25	14	25.59	2	25.26	25.15	12	10,918	0.11%
2022/03/24	4	25.79	4	25.91	25.70	0	11,043	0.00%
2022/03/23	11	25.75	6	25.68	25.65	5	11,845	0.04%
2022/03/22	7	26.33	5	26.34	26.05	2	13,165	0.02%
2022/03/21	106	26.51	106	26.23	26.05	0	14,711	0.00%	大買/大賣/
2022/03/18	7.9	26.54	4	26.39	26.10	3.9	17,040	0.02%
2022/03/17	20	26.84	22	26.77	27.10	-2	19,322	-0.01%
2022/03/16	67	26.46	121	26.80	26.50	-54	20,385	-0.26%	大賣/
2022/03/15	20	26.10	16	25.64	25.45	4	20,707	0.02%
2022/03/14	15	25.80	15	25.92	25.65	0	20,766	0.00%
2022/03/11	16	26.25	5	26.12	26.15	11	21,171	0.05%
2022/03/10	53	26.41	61	25.72	26.20	-8	21,469	-0.04%
2022/03/09	27	25.72	26.1	26.13	26.20	0.9	21,660	0.00%
2022/03/08	7	24.32	49	24.38	24.40	-42	21,493	-0.20%
2022/03/07	5	23.90	7	24.07	23.85	-2	21,509	-0.01%
2022/03/04	6	25.23	5	25.32	24.90	1	21,684	0.00%
2022/03/03	99	25.58	94	25.44	25.35	5	21,615	0.02%
2022/03/02	15	24.76	12.1	24.78	24.70	2.9	21,373	0.01%
2022/03/01	0	0.00	12	24.50	24.65	-12	21,422	-0.06%
2022/02/25	3	24.05	1	24.30	24.15	2	21,750	0.01%
2022/02/24	7	24.07	1	24.10	23.65	6	21,793	0.03%
2022/02/23	0	0.00	10	24.43	24.95	-10	21,698	-0.05%
2022/02/22	8	24.49	1	24.05	24.00	7	21,675	0.03%
2022/02/21	2	25.00	22	25.08	24.90	-20	21,665	-0.09%
2022/02/18	25.5	24.98	0	0.00	25.00	25.5	21,669	0.12%
2022/02/17	0	0.00	3	25.25	25.05	-3	21,650	-0.01%
2022/02/14	1	25.15	3	25.25	25.15	-2	21,836	-0.01%
2022/02/11	6	25.98	3	26.08	25.75	3	21,847	0.01%
2022/02/10	3	26.02	1	26.00	26.00	2	21,899	0.01%
2022/02/09	4	26.60	0	0.00	26.60	4	21,891	0.02%
2022/02/08	3	26.13	11	26.25	26.25	-8	21,913	-0.04%
2022/02/07	2	26.08	16	25.48	25.95	-14	21,992	-0.06%
2022/01/26	9	25.11	0	0.00	25.30	9	22,031	0.04%
2022/01/25	31.5	25.20	12	25.21	25.00	19.5	22,316	0.09%
2022/01/24	14	25.61	65	25.15	26.00	-51	23,024	-0.22%
2022/01/21	10	25.87	6	26.09	25.30	4	23,192	0.02%
2022/01/20	11	26.20	12	26.07	26.10	-1	23,297	0.00%
2022/01/19	1	26.65	0	0.00	26.35	1	23,323	0.00%
2022/01/18	8	26.56	0	0.00	26.35	8	23,390	0.03%
2022/01/17	3	27.15	0	0.00	27.10	3	23,532	0.01%
2022/01/14	90	26.71	64	26.37	26.20	26	23,665	0.11%
2022/01/13	13	27.38	5	27.36	27.15	8	24,309	0.03%
2022/01/12	40	27.47	27	27.75	27.00	13	24,675	0.05%
2022/01/11	29	28.10	9	27.93	28.15	20	24,765	0.08%
2022/01/10	21	28.49	13	28.51	28.10	8	24,624	0.03%
2022/01/07	53	29.25	79	28.80	28.20	-26	24,520	-0.11%
2022/01/06	85	31.66	1	31.25	31.05	84	24,394	0.34%
2022/01/05	36	34.44	8	35.35	34.45	28	24,093	0.12%
2022/01/04	18	35.65	13	36.05	36.10	5	24,264	0.02%
2022/01/03	13	34.35	1.1	34.35	34.30	11.9	24,600	0.05%
2021/12/30	1	34.70	7	34.69	34.65	-6	24,941	-0.02%
2021/12/29	6	34.60	1	34.40	34.70	5	25,197	0.02%
2021/12/28	10	34.56	0	0.00	34.30	10	25,263	0.04%
2021/12/27	1	35.80	0	0.00	35.15	1	25,512	0.00%
2021/12/24	5	35.05	6	35.27	35.10	-1	26,824	0.00%
2021/12/23	2	35.90	4.2	36.05	35.60	-2.2	27,183	-0.01%
2021/12/22	5	34.85	24	35.36	35.40	-19	27,484	-0.07%
2021/12/21	12	33.29	14	33.49	34.40	-2	27,531	-0.01%
2021/12/20	23	34.72	15	34.84	34.15	8	27,380	0.03%
2021/12/17	70	35.36	119	35.83	35.25	-49	27,196	-0.18%	大賣/
2021/12/16	173	36.48	106	36.25	35.60	67	26,325	0.25%	大買/大賣/
2021/12/15	89	34.37	96.1	34.83	36.30	-7.1	24,950	-0.03%
2021/12/14	152	33.62	141	33.61	34.15	11	23,347	0.05%	大買/大賣/
2021/12/13	202	31.71	176	31.83	33.40	26	20,886	0.12%	大買/大賣/
2021/12/10	34	28.59	28	29.03	30.40	6	18,473	0.03%
2021/12/09	19	27.73	36.4	27.54	27.65	-17.4	17,056	-0.10%
2021/12/08	5	25.76	32	26.02	25.95	-27	16,201	-0.17%
2021/12/07	69	25.91	72	25.83	25.95	-3	15,933	-0.02%
2021/12/06	24	25.21	20.1	25.41	25.45	3.9	15,489	0.03%
2021/12/03	170	25.46	144	25.22	24.85	26	15,069	0.17%	大買/大賣/
2021/12/02	36	24.68	22	25.00	24.75	14	14,386	0.10%
2021/12/01	2	24.73	17	24.39	24.50	-15	14,103	-0.11%
2021/11/30	6	24.60	4	23.95	24.35	2	14,088	0.01%
2021/11/29	2	22.50	7	22.91	23.10	-5	14,122	-0.04%
2021/11/26	1	23.00	5	23.60	22.90	-4	14,097	-0.03%
2021/11/25	3.1	23.90	19	23.72	23.60	-15.9	14,189	-0.11%
2021/11/24	20	24.35	15	24.39	24.35	5	14,339	0.03%
2021/11/23	2	23.40	22	23.45	23.30	-20	14,503	-0.14%
2021/11/22	4	23.04	16	22.89	23.10	-12	14,517	-0.08%
2021/11/19	3	22.75	5.9	22.60	22.60	-2.9	14,801	-0.02%
2021/11/18	4	22.54	29	22.37	22.55	-25	14,843	-0.17%
2021/11/17	43	23.44	1	23.50	23.10	42	14,808	0.28%
2021/11/16	2	23.43	1	23.20	23.05	1	14,889	0.01%
2021/11/15	10	23.33	1	23.25	23.15	9	14,924	0.06%
2021/11/12	4	23.13	5	23.38	23.15	-1	14,989	-0.01%
2021/11/11	5	24.23	3	23.90	23.85	2	14,937	0.01%
2021/11/10	10	24.29	3	24.23	24.10	7	14,941	0.05%
2021/11/09	1	24.40	2	24.38	24.30	-1	15,260	-0.01%
2021/11/08	0	0.00	4	23.80	23.85	-4	15,243	-0.03%
2021/11/05	7	24.14	0	0.00	23.90	7	15,409	0.05%
2021/11/04	8	24.40	5	24.26	24.50	3	15,561	0.02%
2021/11/03	1	24.65	2.4	24.15	24.05	-1.4	15,566	-0.01%
2021/11/02	5	25.13	44	24.62	24.40	-39	15,637	-0.25%
2021/11/01	61	26.35	52.3	26.03	25.65	8.7	15,596	0.06%
2021/10/29	26	25.48	24	25.14	25.00	2	15,443	0.01%
2021/10/28	23	25.39	20	25.04	24.90	3	15,383	0.02%
2021/10/27	1	24.85	3	24.97	24.85	-2	15,290	-0.01%
2021/10/26	9	25.03	7	24.78	24.75	2	15,455	0.01%
2021/10/25	23	25.38	24	25.36	25.30	-1	15,686	-0.01%
2021/10/22	5	24.88	3.5	25.13	24.70	1.5	16,147	0.01%
2021/10/21	53	25.99	60	25.51	25.70	-7	17,241	-0.04%
2021/10/20	39	24.92	48	24.74	25.20	-9	16,929	-0.05%
2021/10/19	11.5	24.50	12	24.33	24.30	-0.5	16,735	0.00%
2021/10/18	2	23.40	1	23.35	23.90	1	16,698	0.01%
2021/10/15	5.4	23.76	4	24.03	23.80	1.4	17,324	0.01%
2021/10/14	4	24.15	10	23.77	23.80	-6	18,321	-0.03%
2021/10/13	13	24.01	7	23.81	23.70	6	19,334	0.03%
2021/10/12	4	23.83	1	23.65	23.35	3	19,792	0.02%
2021/10/08	29.1	24.21	28	24.16	24.30	1.1	19,908	0.01%
2021/10/07	16	23.38	6	23.40	23.75	10	19,503	0.05%
2021/10/06	2	22.88	6.2	22.51	23.10	-4.2	19,397	-0.02%
2021/10/05	6.2	21.98	2	21.35	22.20	4.2	19,306	0.02%
2021/10/04	6	23.12	8	22.83	21.70	-2	19,567	-0.01%
2021/10/01	38	24.99	31	24.49	23.20	7	19,369	0.04%
2021/09/30	21	23.84	102	23.58	24.50	-81	18,112	-0.45%	大賣/
2021/09/29	12	23.33	19	23.04	23.00	-7	17,935	-0.04%
2021/09/28	23	22.97	14	22.76	22.75	9	18,456	0.05%
2021/09/27	0	22.45	0	0.00	21.95	0	18,367	0.00%
2021/09/23	8	21.69	0	0.00	21.65	8	19,299	0.04%
2021/09/17	1	22.40	3	22.48	22.40	-2	19,797	-0.01%
2021/09/16	71	22.13	3	22.20	22.15	68	20,258	0.34%
2021/09/15	1	22.40	70	22.91	22.25	-69	20,379	-0.34%
2021/09/14	71	22.46	20	22.30	22.30	51	21,134	0.24%
2021/09/13	2	23.20	19	23.50	22.85	-17	21,216	-0.08%
2021/09/10	24	22.78	0	0.00	22.75	24	21,388	0.11%
2021/09/09	1	22.65	1	22.80	22.75	0	21,431	0.00%
2021/09/08	0	0.00	3	22.63	22.25	-3	22,070	-0.01%
2021/09/07	2	23.85	1	23.25	22.95	1	22,166	0.00%
2021/09/06	48	24.39	18	23.99	23.90	30	22,117	0.14%
2021/09/03	2	24.00	4	23.90	24.65	-2	21,970	-0.01%
2021/09/02	14	24.50	67	24.32	24.00	-53	21,851	-0.24%
2021/09/01	5	24.05	7	23.95	23.85	-2	21,561	-0.01%
2021/08/31	1	23.55	5	23.85	24.05	-4	21,504	-0.02%
2021/08/30	41	24.45	34	24.00	23.90	7	21,364	0.03%
2021/08/27	81	23.97	37	23.60	23.50	44	21,060	0.21%
2021/08/25	21	22.82	17	23.05	22.60	4	20,486	0.02%
2021/08/23	1	22.05	6	22.09	22.10	-5	20,189	-0.02%
2021/08/20	10	21.35	7	21.53	21.25	3	20,138	0.01%
2021/08/19	1	21.55	0	0.00	20.60	1	20,012	0.00%
2021/08/18	4	21.88	0	0.00	22.00	4	19,952	0.02%
2021/08/17	3	21.32	6	21.53	20.80	-3	19,913	-0.02%
2021/08/16	3.1	22.20	4	21.78	21.50	-1	19,836	0.00%
2021/08/13	8.1	24.01	1	23.35	22.75	7.1	19,689	0.04%
2021/08/12	3	24.02	7	24.03	24.15	-4	19,372	-0.02%
2021/08/11	6.3	23.69	45.2	24.24	23.50	-38.9	19,349	-0.20%
2021/08/10	4	25.71	7.1	25.60	25.05	-3.1	19,164	-0.02%
2021/08/09	4.2	25.99	2	26.35	25.55	2.2	18,994	0.01%
2021/08/06	8	27.47	11.5	27.05	26.55	-3.5	18,935	-0.02%
2021/08/05	20	27.51	21	27.37	27.15	-1	18,780	-0.01%
2021/08/04	40	27.60	15	27.58	27.00	25	18,538	0.13%
2021/08/03	2	26.13	7	26.66	27.00	-5	17,893	-0.03%
2021/08/02	2	26.13	6.1	25.80	25.75	-4.1	17,642	-0.02%
2021/07/30	59	26.33	56	26.43	26.30	3	17,515	0.02%
2021/07/29	97	26.44	77	26.16	26.65	20	17,276	0.12%
2021/07/28	20	25.57	26	25.93	26.30	-6	16,920	-0.04%
2021/07/27	102	28.06	41	27.10	25.35	61	16,278	0.37%	大買/
2021/07/26	40	26.90	27	27.73	27.90	13	14,976	0.09%
2021/07/23	15	25.29	26.3	25.28	25.40	-11.3	14,490	-0.08%
2021/07/22	48	26.98	35	26.32	25.90	13	14,177	0.09%
2021/07/21	44	27.47	76.1	27.06	26.70	-32.1	13,854	-0.23%
2021/07/20	90	26.26	71.1	26.19	27.65	18.9	13,150	0.14%
2021/07/19	98.3	25.79	86.1	25.95	26.25	12.2	12,038	0.10%
2021/07/16	70	24.00	82.1	23.74	23.90	-12.1	10,756	-0.11%
2021/07/15	27	23.10	25	23.26	23.15	2	9,986	0.02%
2021/07/13	18	22.76	97	23.03	22.20	-79	9,503	-0.83%
2021/07/12	6	23.88	52	24.11	23.90	-46	9,256	-0.50%
2021/07/09	22	23.98	49	23.79	23.65	-27	9,081	-0.30%
2021/07/08	0	0.00	3	23.65	23.05	-3	8,870	-0.03%
2021/07/07	9	22.91	2	22.75	22.70	7	9,030	0.08%
2021/07/06	10	23.24	7	23.40	23.05	3	9,028	0.03%
2021/07/05	28.1	23.82	61	23.70	24.05	-32.9	8,886	-0.37%
2021/07/02	60	22.76	60.8	22.37	22.15	-0.8	8,261	-0.01%
2021/07/01	231	23.29	99	22.74	22.95	132	8,242	1.60%	大買/鉅額交易
2021/06/30	91	23.10	118.2	23.34	23.50	-27.2	7,909	-0.34%	大賣/
2021/06/29	25	22.35	44	22.59	22.15	-19	7,322	-0.26%
2021/06/28	43	21.42	12.2	21.68	21.60	30.8	6,873	0.45%
2021/06/25	80	22.21	68	22.14	21.90	12	6,750	0.18%
2021/06/24	2	21.55	1	21.35	21.20	1	6,257	0.02%
2021/06/23	63	21.76	62	22.08	21.40	1	6,162	0.02%
2021/06/22	22	20.97	7	20.85	20.50	15	5,337	0.28%
2021/06/21	23	20.80	13	19.90	20.80	10	5,233	0.19%
2021/06/18	5	20.20	17	20.21	20.05	-12	5,013	-0.24%
2021/06/17	59	20.99	24	20.47	20.70	35	4,993	0.70%
2021/06/16	1	20.65	5	20.65	20.65	-4	4,348	-0.09%
2021/06/15	0	0.00	1	18.75	18.80	-1	4,324	-0.02%
2021/06/04	0.2	18.95	1	19.30	18.95	-0.8	4,312	-0.02%
2021/06/03	2	19.15	1	19.15	19.15	1	4,302	0.02%
2021/06/02	1	19.35	2	19.10	19.05	-1	4,286	-0.02%
2021/06/01	1	19.30	2	19.55	19.50	-1	4,277	-0.02%
2021/05/31	0	0.00	1	19.20	18.85	-1	4,228	-0.02%
2021/05/28	21	18.93	22	18.83	18.80	-1	4,219	-0.02%
2021/05/26	5	18.50	5	18.60	18.65	0	4,355	0.00%
2021/05/25	35	19.10	19	19.30	18.55	16	4,532	0.35%
2021/05/24	0	0.00	2	19.00	18.85	-2	4,727	-0.04%
2021/05/20	0	0.00	2	18.40	17.60	-2	4,758	-0.04%
2021/05/19	3	17.67	0	0.00	18.30	3	4,739	0.06%
2021/05/17	1	15.85	2	15.75	15.75	-1	4,682	-0.02%
2021/05/14	2	17.45	3	17.40	17.45	-1	4,613	-0.02%
2021/05/13	1	15.80	0	0.00	15.90	1	4,542	0.02%
2021/05/12	1	15.95	4	15.98	16.00	-3	4,576	-0.07%
2021/05/11	1	18.00	1	18.35	17.70	0	4,523	0.00%
2021/05/07	25	19.11	0	0.00	19.15	25	4,558	0.55%
2021/05/05	5	18.50	0	0.00	18.20	5	4,576	0.11%
2021/05/04	0	0.00	2	18.23	18.10	-2	4,596	-0.04%
2021/05/03	11	20.00	0	0.00	19.60	11	4,575	0.24%
2021/04/28	0	0.00	12	20.13	20.20	-12	4,679	-0.26%
2021/04/26	0	0.00	1	20.75	20.35	-1	4,840	-0.02%
2021/04/23	2	20.60	1	20.60	20.60	1	4,836	0.02%
2021/04/22	0	0.00	0.7	20.80	20.20	-0.7	4,866	-0.01%
2021/04/21	0	0.00	2	21.50	21.05	-2	4,813	-0.04%
2021/04/20	0.4	21.40	0	0.00	21.30	0.4	4,811	0.01%
2021/04/19	3	20.95	2	20.90	20.90	1	4,826	0.02%
2021/04/15	0	0.00	10	21.15	21.00	-10	4,988	-0.20%
2021/04/14	14	21.87	6	21.43	21.25	8	5,107	0.16%
2021/04/13	8	22.96	9	23.16	22.45	-1	5,009	-0.02%
2021/04/12	10	21.41	31	22.12	22.15	-21	4,725	-0.44%
2021/04/09	24	22.04	2	22.03	21.95	22	4,628	0.48%
2021/04/08	10	21.98	104	21.44	22.40	-94	4,526	-2.08%	大賣/
2021/04/07	4	21.26	0	0.00	21.25	4	4,276	0.09%
2021/04/06	10	20.00	0	0.00	19.90	10	4,230	0.24%
2021/04/01	0	0.00	5	19.95	20.00	-5	4,255	-0.12%
2021/03/30	1	20.40	1	20.50	20.50	0	4,477	0.00%
2021/03/26	5	19.80	0	0.00	19.90	5	4,684	0.11%
2021/03/23	8	21.36	2	21.80	20.65	6	4,682	0.13%
2021/03/22	4	21.70	1	21.60	21.55	3	4,673	0.06%
2021/03/19	5	20.90	0	0.00	20.90	5	4,662	0.11%
2021/03/18	5	21.42	8	21.73	21.45	-3	4,690	-0.06%
2021/03/15	0	0.00	7	21.04	20.95	-7	4,684	-0.15%
2021/03/12	2	20.70	1	20.75	20.65	1	4,691	0.02%
2021/03/11	1	20.40	0	0.00	20.40	1	4,768	0.02%
2021/03/10	4	20.86	0	0.00	20.80	4	4,804	0.08%
2021/03/08	0	0.00	5	19.72	19.65	-5	4,982	-0.10%
2021/03/04	0	0.00	11	20.12	20.15	-11	5,179	-0.21%
2021/03/03	0	0.00	2.5	20.32	20.65	-2.5	5,239	-0.05%
2021/03/02	1	20.60	10	21.17	20.50	-9	5,440	-0.17%
2021/02/26	3	21.03	6	21.53	21.50	-3	5,823	-0.05%
2021/02/25	17	21.01	2	21.35	21.30	15	6,094	0.25%
2021/02/24	21	21.27	36	20.75	21.70	-15	5,988	-0.25%
2021/02/23	4	19.79	0	0.00	19.75	4	5,865	0.07%
2021/02/22	5	19.90	5	20.05	20.15	0	6,072	0.00%
2021/02/19	16	19.61	1	19.00	19.65	15	6,323	0.24%
2021/02/18	1	18.70	0	0.00	19.00	1	6,437	0.02%
2021/02/17	0.8	18.10	0	0.00	18.60	0.8	6,572	0.01%
2021/02/02	0	0.00	1	18.00	17.90	-1	7,152	-0.01%
2021/02/01	1	16.70	4	17.06	17.65	-3	7,307	-0.04%
2021/01/29	1	17.35	3	17.35	17.40	-2	7,530	-0.03%
2021/01/28	10	17.90	0	0.00	17.85	10	7,696	0.13%
2021/01/27	2	18.48	0	0.00	18.35	2	7,895	0.03%
2021/01/26	6	18.88	0	0.00	18.70	6	8,017	0.07%
2021/01/25	1	19.30	0	19.30	19.40	1	8,249	0.01%
2021/01/22	1	19.15	1	19.20	19.20	0	8,298	0.00%
2021/01/21	14	19.02	0	0.00	18.30	14	8,298	0.17%
2021/01/20	15	20.22	18	19.45	19.15	-3	8,293	-0.04%
2021/01/19	1	20.35	2	20.93	20.60	-1	8,321	-0.01%
2021/01/18	10	20.00	12	20.15	20.30	-2	8,269	-0.02%
2021/01/13	2	21.05	1	21.00	21.05	1	8,357	0.01%
2021/01/11	0	0.00	11	21.42	21.80	-11	8,464	-0.13%
2021/01/08	19	21.48	3	22.35	21.50	16	8,925	0.18%
2021/01/07	3	21.20	15	22.23	22.40	-12	9,502	-0.13%
2021/01/06	13	20.85	10	20.60	20.40	3	9,713	0.03%
2021/01/05	6	21.53	0	0.00	21.40	6	10,238	0.06%
2021/01/04	3	21.63	1	22.15	21.60	2	10,391	0.02%
2020/12/30	11	21.96	0.1	22.36	21.80	10.9	10,925	0.10%
2020/12/29	0	0.00	13	22.37	21.95	-13	11,227	-0.12%
2020/12/28	11	21.51	1	21.55	21.50	10	11,371	0.09%
2020/12/25	0	0.00	10	21.85	21.80	-10	11,685	-0.09%
2020/12/24	0	0.00	3	22.55	22.45	-3	11,718	-0.03%
2020/12/23	4.7	22.91	24	22.56	22.95	-19.3	11,717	-0.16%
2020/12/22	1	21.50	0	0.00	21.00	1	11,892	0.01%
2020/12/21	1	21.80	0	0.00	21.65	1	12,055	0.01%
2020/12/18	1	22.05	1	22.60	22.15	0	12,180	0.00%
2020/12/17	2	22.08	0	0.00	22.05	2	12,223	0.02%
2020/12/16	3	23.00	0	0.00	22.35	3	12,270	0.02%
2020/12/15	24	22.62	42	22.73	22.00	-18	12,315	-0.15%
2020/12/14	22	22.39	10	22.85	22.85	12	12,323	0.10%
2020/12/11	19	21.84	0	0.00	21.35	19	12,307	0.15%
2020/12/10	8	22.36	8	22.85	22.20	0	12,334	0.00%
2020/12/09	4	22.93	0	0.00	22.70	4	12,451	0.03%
2020/12/08	8	23.03	3	23.02	22.90	5	12,656	0.04%
2020/12/07	10	22.95	7	23.23	23.40	3	13,133	0.02%
2020/12/04	20	22.85	1	23.00	22.75	19	13,364	0.14%
2020/12/03	1	22.80	1	23.95	23.15	0	13,867	0.00%
2020/12/02	2	23.13	0	0.00	23.10	2	13,973	0.01%
2020/12/01	11	24.48	1	24.00	24.00	10	14,237	0.07%
2020/11/30	5	25.20	0	0.00	24.70	5	14,450	0.03%
2020/11/27	3	24.70	5	25.00	24.65	-2	14,545	-0.01%
2020/11/26	24	24.99	3	25.45	24.75	21	14,519	0.14%
2020/11/25	26	24.61	5.1	25.07	25.65	21	14,371	0.15%
2020/11/24	3	23.57	48	23.76	24.60	-45	13,961	-0.32%
2020/11/23	3	22.25	9	22.52	22.40	-6	13,628	-0.04%
2020/11/20	16	22.82	1	22.90	22.55	15	13,572	0.11%
2020/11/19	6	22.88	8	22.81	22.75	-2	13,462	-0.01%
2020/11/18	12.1	22.26	0	0.00	22.05	12.1	13,275	0.09%
2020/11/17	1	20.00	4	22.36	22.55	-3	13,054	-0.02%
2020/11/16	20	21.17	2	20.65	20.50	18	13,047	0.14%
2020/11/13	9	21.88	0	0.00	21.80	9	13,061	0.07%
2020/11/12	17	21.86	20.8	21.34	22.50	-3.8	13,178	-0.03%
2020/11/11	15	23.31	26	23.36	23.10	-11	13,253	-0.08%
2020/11/10	6	24.50	4	24.53	24.30	2	13,289	0.02%
2020/11/09	4	25.14	6	25.02	24.95	-2	13,243	-0.02%
2020/11/06	43	25.40	9	25.57	24.95	34	13,207	0.26%
2020/11/05	3	24.00	5	25.20	25.40	-2	13,224	-0.02%
2020/11/04	4	23.29	4	24.26	23.10	0	13,212	0.00%
2020/11/03	9	25.05	0	0.00	24.40	9	13,011	0.07%
2020/11/02	4	24.70	23	25.11	24.60	-19	12,901	-0.15%
2020/10/30	2	25.85	9	26.06	25.80	-7	12,649	-0.06%
2020/10/29	7	26.38	3	26.20	26.60	4	12,575	0.03%
2020/10/28	3	26.70	19	27.29	26.00	-16	12,510	-0.13%
2020/10/27	0	0.00	12	27.10	26.95	-12	12,435	-0.10%
2020/10/26	27	25.91	11	26.35	26.35	16	12,364	0.13%
2020/10/23	1	24.70	0	0.00	24.85	1	12,340	0.01%
2020/10/19	1	25.55	65.6	24.42	25.50	-64.6	12,204	-0.53%
2020/10/16	59	26.43	90	26.25	25.60	-31	12,108	-0.26%
2020/10/15	100	26.32	19	25.74	27.30	81	11,627	0.70%
2020/10/14	15	25.28	48	25.27	25.60	-33	10,878	-0.30%
2020/10/13	58	22.34	18	22.93	23.30	40	10,573	0.38%
2020/10/12	0	0.00	23.1	21.20	21.20	-23.1	10,034	-0.23%
2020/10/08	26	18.67	30	18.87	19.30	-4	9,959	-0.04%
2020/10/07	8	18.00	0	0.00	18.20	8	9,743	0.08%
2020/10/06	24	18.36	104.1	18.44	18.20	-80.1	9,563	-0.84%	大賣/
2020/10/05	34	17.31	3	17.40	17.30	31	9,367	0.33%
2020/09/30	1	17.45	44	17.51	17.65	-43	9,427	-0.46%
2020/09/29	10	16.30	1	16.30	16.05	9	9,283	0.10%
2020/09/28	3	17.45	1	17.70	17.05	2	9,207	0.02%
2020/09/25	8	17.67	11	17.90	18.00	-3	9,075	-0.03%
2020/09/24	4	17.20	1	17.50	17.70	3	8,761	0.03%
2020/09/23	8	16.33	13	17.14	17.20	-5	8,753	-0.06%
2020/09/22	2	15.70	0	0.00	15.65	2	8,617	0.02%
2020/09/21	5	16.44	1	16.40	16.40	4	8,550	0.05%
2020/09/18	0	0.00	2	16.50	16.40	-2	8,478	-0.02%
2020/09/17	1	16.00	13	15.83	16.05	-12	8,404	-0.14%
2020/09/16	1	15.70	3	15.73	15.70	-2	8,334	-0.02%
2020/09/15	11	16.07	1.6	16.15	16.00	9.4	8,297	0.11%
2020/09/14	20	15.90	3	15.20	15.70	17	8,416	0.20%
2020/09/11	57.4	16.57	10	16.72	16.80	47.4	8,260	0.57%
2020/09/10	16	16.69	72	17.18	17.30	-56	8,010	-0.70%
2020/09/09	24	14.98	10	15.44	15.75	14	7,491	0.19%
2020/09/08	80	15.32	7	14.82	14.35	73	7,163	1.02%
2020/09/07	12	15.29	7	15.30	15.30	5	6,596	0.08%
2020/09/04	2	13.65	37	13.19	13.95	-35	6,397	-0.55%
2020/09/03	25	12.50	20	12.04	12.70	5	6,019	0.08%
2020/09/02	23	11.50	7	10.96	11.55	16	5,709	0.28%
2020/09/01	1	10.50	1	10.60	10.60	0	5,509	0.00%
2020/08/31	3	10.83	0	0.00	10.70	3	5,462	0.05%
2020/08/28	3	10.52	1	10.35	10.40	2	5,376	0.04%
2020/08/26	0	0.00	5	10.55	10.50	-5	5,302	-0.09%
2020/08/25	1	10.75	10	10.60	10.60	-9	5,263	-0.17%
2020/08/24	0	0.00	8	10.29	10.25	-8	5,193	-0.15%
2020/08/21	7	10.77	10	10.80	10.50	-3	5,145	-0.06%
2020/08/20	17	10.11	2	10.30	10.80	15	5,063	0.30%
2020/08/19	5	11.39	0	0.00	10.55	5	4,902	0.10%
2020/08/18	2	11.35	0	0.00	11.45	2	4,732	0.04%
2020/08/17	5	11.53	17	11.52	11.60	-12	4,539	-0.26%
2020/08/14	12	10.20	6	10.54	10.65	6	4,172	0.14%
2020/08/13	0	0.00	2	9.75	9.70	-2	3,955	-0.05%
2020/08/12	1	9.70	0	0.00	9.89	1	3,892	0.03%
2020/08/11	8.4	9.82	1	10.05	9.60	7.4	3,775	0.20%
2020/08/10	0	0.00	3	9.37	9.85	-3	3,524	-0.09%
2020/08/04	0	0.00	0.1	8.83	8.82	-0.1	3,334	0.00%
2020/08/03	0	0.00	5	8.90	8.83	-5	3,434	-0.15%
2020/07/30	0	0.00	1	8.95	8.90	-1	3,502	-0.03%
2020/07/28	1	8.30	0	0.00	8.32	1	3,422	0.03%
2020/07/27	1	8.70	5	8.61	8.55	-4	3,415	-0.12%
2020/07/24	0	0.00	40	8.93	8.76	-40	3,416	-1.17%
2020/07/23	0	0.00	10	8.94	8.93	-10	3,410	-0.29%
2020/07/20	0	0.00	0.6	8.86	8.90	-0.6	3,330	-0.02%
2020/07/17	21	8.95	0	0.00	8.75	21	3,319	0.63%
2020/07/16	5	9.23	0	0.00	9.08	5	3,288	0.15%
2020/07/15	2	9.47	0	0.00	9.17	2	3,243	0.06%
2020/07/14	0	0.00	10	9.42	9.20	-10	3,177	-0.31%
2020/07/10	0	0.00	9	8.84	9.00	-9	3,014	-0.30%
2020/07/09	55	9.23	8	9.29	9.48	47	2,863	1.64%
2020/07/08	1	8.71	5	8.55	8.90	-4	2,591	-0.15%
2020/07/03	10	8.40	5	8.58	8.44	5	2,293	0.22%
2020/07/02	10	8.60	0	0.00	8.58	10	2,230	0.45%
2020/06/29	5	8.75	0	0.00	8.76	5	2,037	0.25%
2020/06/23	5	8.95	0	0.00	8.92	5	2,043	0.24%
2020/06/19	2	9.23	2	9.47	9.18	0	2,040	0.00%
2020/06/18	0	0.00	0.1	8.90	8.91	-0.1	1,839	0.00%
2020/06/12	2	8.88	0	0.00	8.88	2	1,827	0.11%
2020/06/10	1	9.18	0	0.00	9.09	1	1,838	0.05%
2020/05/18	0	0.00	0.2	9.39	9.40	-0.2	2,421	-0.01%
2020/05/15	0	0.00	5	9.90	9.80	-5	2,483	-0.20%
2020/05/11	0	0.00	3	10.50	10.45	-3	2,791	-0.11%
2020/05/08	5	10.65	0	0.00	10.60	5	2,831	0.18%
2020/05/07	3	10.60	0	0.00	10.55	3	2,836	0.11%
2020/04/30	0	0.00	6	9.97	10.05	-6	2,749	-0.22%
2020/04/29	8	10.08	9	9.85	9.98	-1	2,739	-0.04%
2020/04/27	1	9.63	0	0.00	9.73	1	2,728	0.04%
2020/04/24	0	0.00	0	9.39	9.38	0	2,712	0.00%
2020/04/16	0.1	9.77	0.3	9.77	9.77	-0.2	2,737	-0.01%
2020/04/09	0	0.00	1	9.52	9.42	-1	2,869	-0.03%
2020/04/07	0	0.00	3	9.26	9.19	-3	2,899	-0.10%
2020/04/06	1	9.10	1	9.12	9.10	0	2,939	0.00%
2020/04/01	0	0.00	2	9.09	9.14	-2	2,950	-0.07%
2020/03/31	4	9.30	0	0.00	9.03	4	3,021	0.13%
2020/03/26	1	8.58	1	8.73	8.90	0	2,939	0.00%
2020/03/20	2	8.30	0	0.00	8.16	2	2,917	0.07%
2020/03/16	0	0.00	1	10.10	9.52	-1	2,858	-0.03%
2020/03/13	1	9.96	0	0.00	10.15	1	2,852	0.04%
2020/03/12	0	0.00	3	11.10	11.00	-3	2,828	-0.11%
2020/03/11	4	11.81	0	0.00	11.70	4	2,811	0.14%
2020/03/06	2	13.05	1	13.05	13.20	1	2,896	0.03%
2020/03/05	1	13.05	0	0.00	13.05	1	2,797	0.04%
2020/02/18	1	13.80	13	13.77	13.65	-12	2,760	-0.43%
2020/02/17	3	13.75	6	13.95	13.90	-3	2,688	-0.11%
2020/02/14	2	12.30	0	0.00	12.75	2	2,499	0.08%
2020/02/13	0	0.00	2	12.25	12.65	-2	2,439	-0.08%
2020/02/12	0	0.00	10.4	11.94	11.95	-10.4	2,342	-0.44%
2020/02/10	10	12.00	0	0.00	12.25	10	2,273	0.44%
2020/01/09	8	12.75	0.1	12.70	12.75	7.9	2,279	0.35%
2020/01/08	11	12.89	9	12.76	12.65	2	2,314	0.09%
2020/01/07	0	0.00	1	12.65	12.65	-1	2,315	-0.04%
2020/01/06	0	0.00	1	12.60	12.80	-1	2,360	-0.04%
2020/01/02	0	0.00	5	12.85	12.75	-5	2,330	-0.21%
2019/12/31	0	0.00	11	12.79	12.75	-11	2,342	-0.47%
2019/12/30	15	13.02	5	12.95	12.80	10	2,349	0.43%
2019/12/26	2	12.50	2	12.70	12.60	0	2,325	0.00%
2019/12/24	0	0.00	2	11.95	12.00	-2	2,356	-0.08%
2019/12/10	2	11.95	0	0.00	11.90	2	2,650	0.08%
2019/12/03	0	0.00	0.6	12.65	12.65	-0.6	2,504	-0.02%
2019/11/22	4	7.70	2	7.75	7.55	2	2,379	0.08%
2019/11/12	1	6.86	0	0.00	6.91	1	2,253	0.04%
2019/10/31	0	0.00	7	7.52	7.48	-7	2,683	-0.26%
2019/10/29	2	7.70	0	0.00	7.58	2	3,006	0.07%
2019/10/09	0	0.00	2	7.02	7.02	-2	3,391	-0.06%
2019/10/04	2	7.60	5	7.94	7.51	-3	3,412	-0.09%
2019/10/03	0	0.00	2	7.95	7.95	-2	3,368	-0.06%
2019/10/02	5	8.10	0	0.00	8.03	5	3,324	0.15%
2019/10/01	10	8.11	0	0.00	8.05	10	3,335	0.30%
2019/09/23	3	8.39	0	0.00	8.39	3	3,535	0.08%
2019/09/16	0	0.00	10	8.67	8.55	-10	3,442	-0.29%
2019/09/12	4	8.49	0	0.00	8.46	4	3,367	0.12%
2019/09/11	1	8.30	2	8.33	8.32	-1	3,439	-0.03%
2019/09/09	4	8.39	0	0.00	8.34	4	3,483	0.11%
2019/09/06	2	8.31	0	0.00	8.30	2	3,523	0.06%
2019/08/27	1	8.16	0	0.00	8.07	1	4,159	0.02%
2019/08/22	0	0.00	2	8.15	8.19	-2	4,146	-0.05%
2019/08/20	2	8.49	0	0.00	8.22	2	4,161	0.05%
2019/08/15	3	8.10	0	0.00	8.12	3	4,165	0.07%
2019/08/12	10	8.51	10	8.70	8.58	0	4,877	0.00%
2019/08/08	1	8.19	0	0.00	8.23	1	5,243	0.02%
2019/08/07	1	8.44	3	8.47	8.21	-2	5,226	-0.04%
2019/08/06	2	8.49	0	0.00	8.47	2	5,246	0.04%
2019/08/05	3	8.59	12	8.81	8.35	-9	5,190	-0.17%
2019/08/01	2	9.47	0	0.00	9.13	2	5,062	0.04%
2019/07/31	26	9.17	53	9.08	9.26	-27	5,053	-0.53%
2019/07/30	10	9.03	10	9.10	8.90	0	4,943	0.00%
2019/07/29	5	9.11	4	8.97	9.13	1	4,788	0.02%
2019/07/25	5	8.65	2	8.66	8.49	3	4,455	0.07%
2019/07/24	2	8.31	0	0.00	8.53	2	4,403	0.05%
2019/07/04	2	8.52	0	0.00	8.43	2	4,228	0.05%
2019/07/02	1	8.56	3	8.77	8.60	-2	4,161	-0.05%
2019/07/01	3	8.02	0	0.00	8.05	3	4,017	0.07%
2019/06/21	3	8.65	0	0.00	8.55	3	4,203	0.07%
2019/06/20	0	0.00	10	8.76	8.80	-10	4,160	-0.24%
2019/06/19	0	0.00	2	9.05	8.82	-2	4,131	-0.05%
2019/06/14	1	9.03	0	0.00	8.83	1	3,973	0.03%
2019/06/11	2	8.86	0	0.00	8.86	2	3,783	0.05%
2019/06/10	0	0.00	4	9.21	9.12	-4	3,717	-0.11%
2019/06/06	2	9.29	2	9.12	9.02	0	3,622	0.00%
2019/06/05	0	0.00	100	8.62	8.91	-100	3,388	-2.95%
2019/06/03	0	0.00	1	8.30	8.31	-1	3,259	-0.03%
2019/05/31	9	8.30	0	0.00	8.33	9	3,252	0.28%
2019/05/30	10	8.38	1	8.37	8.38	9	3,237	0.28%
2019/05/29	0	0.00	1	8.35	8.43	-1	3,229	-0.03%
2019/05/28	0	0.00	1	8.45	8.34	-1	3,221	-0.03%
2019/05/27	51	8.36	0	0.00	8.32	51	3,208	1.59%
2019/05/24	34	8.55	0.4	8.55	8.55	33.6	3,172	1.06%
2019/05/22	2	9.30	6	9.09	8.76	-4	3,098	-0.13%
2019/05/21	9	9.34	7	9.40	9.30	2	3,054	0.07%
2019/05/20	23	9.23	13	8.98	8.82	10	2,759	0.36%
2019/05/17	23	8.63	10	8.94	9.05	13	2,559	0.51%
2019/05/16	3	8.33	3	8.39	8.40	0	2,212	0.00%
2019/05/09	0	0.00	1	6.48	6.41	-1	1,728	-0.06%
2019/05/08	1	6.73	1	6.66	6.68	0	1,708	0.00%
2019/05/07	1	6.68	0	0.00	6.68	1	1,619	0.06%
2019/04/24	0	0.00	1	6.21	6.18	-1	1,609	-0.06%
2019/04/17	0	6.60	1	6.63	6.61	-1	1,579	-0.06%
2019/04/09	0	0.00	1	6.28	6.26	-1	1,456	-0.07%
2019/04/08	1	6.06	2	6.04	6.03	-1	1,445	-0.07%
2019/04/02	0	0.00	9	6.05	6.03	-9	1,405	-0.64%
2019/04/01	8	6.01	3	5.84	5.85	5	1,363	0.37%
2019/03/29	6	6.71	0	0.00	6.30	6	1,221	0.49%
2019/03/28	1	6.99	0	0.00	6.99	1	1,118	0.09%
2019/03/27	0	0.00	2	7.17	7.10	-2	1,112	-0.18%
2019/03/25	0	0.00	5	7.19	7.20	-5	1,129	-0.44%
2019/03/21	6	7.55	0	0.00	7.42	6	1,131	0.53%
2019/03/20	3	7.82	0	0.00	7.84	3	1,091	0.27%
2019/03/11	1	7.89	0	0.00	7.85	1	1,166	0.09%
2019/03/08	3	8.06	0	0.00	7.89	3	1,190	0.25%
2019/03/06	0	0.00	6	8.18	8.19	-6	1,155	-0.52%
2019/03/05	3	8.06	0	0.00	8.08	3	1,206	0.25%
2019/02/25	3	8.09	0	0.00	8.13	3	1,316	0.23%
2019/02/19	1	8.13	0	0.00	8.11	1	1,362	0.07%
2019/02/14	8	8.06	6	8.16	8.20	2	1,402	0.14%
2019/02/13	3	7.99	0	0.00	7.90	3	1,347	0.22%
2019/01/28	0	0.00	2	7.94	7.93	-2	1,396	-0.14%
2019/01/24	0	0.00	2	8.00	7.93	-2	1,435	-0.14%
2019/01/22	0	0.00	1	7.90	7.81	-1	1,450	-0.07%
2019/01/21	2	7.90	2	8.18	7.89	0	1,456	0.00%
2019/01/18	2	8.01	0	0.00	7.94	2	1,488	0.13%
2019/01/17	2	8.04	0	0.00	7.84	2	1,505	0.13%
2019/01/14	2	7.48	4	7.46	7.48	-2	1,449	-0.14%
2019/01/09	0	0.00	0.3	7.30	7.33	-0.3	1,498	-0.02%
2018/12/22	4	7.19	0	0.00	7.19	4	1,846	0.22%
2018/12/18	0	0.00	1	7.40	7.21	-1	2,012	-0.05%
2018/12/14	0	0.00	1	7.67	7.70	-1	2,159	-0.05%
2018/12/13	0	0.00	3	7.79	7.77	-3	2,418	-0.12%
2018/12/11	0	0.00	22	7.85	7.77	-22	2,558	-0.86%
2018/12/05	2	8.32	0	0.00	8.22	2	2,892	0.07%
2018/12/04	4	8.42	4	8.56	8.45	0	2,942	0.00%
2018/12/03	0	0.00	20	8.26	8.20	-20	2,953	-0.68%
2018/11/28	0	0.00	2	8.22	8.11	-2	3,322	-0.06%
2018/11/23	1	8.05	1	8.06	7.91	0	3,683	0.00%
2018/11/09	0	0.00	2	7.71	7.71	-2	3,879	-0.05%
2018/11/08	10	7.92	10	7.80	7.74	0	3,889	0.00%
2018/11/06	2	8.32	0	0.00	7.70	2	3,932	0.05%
2018/11/01	0	0.00	2	7.22	7.20	-2	3,856	-0.05%
2018/10/31	8	7.05	8	7.08	7.04	0	3,850	0.00%
2018/10/30	3	6.84	0	0.00	6.82	3	3,828	0.08%
2018/10/18	0	0.00	37	7.62	7.62	-37	3,741	-0.99%
2018/10/17	20	8.12	0	0.00	7.83	20	3,737	0.54%
2018/10/16	0	0.00	3	7.94	7.94	-3	3,731	-0.08%
2018/10/12	0	0.00	2	7.30	7.88	-2	3,691	-0.05%
2018/10/05	1	9.00	1	8.92	9.02	0	3,702	0.00%
2018/10/02	20	9.90	21	10.20	9.87	-1	3,681	-0.03%
2018/10/01	31	10.31	31	10.42	10.15	0	3,623	0.00%
2018/09/28	20	10.25	5	10.55	10.30	15	3,589	0.42%
2018/09/27	8	10.18	5	10.25	10.05	3	3,568	0.08%
2018/09/26	7	10.32	4	10.15	10.20	3	3,553	0.08%
2018/09/25	1	10.60	0	0.00	10.25	1	3,549	0.03%
2018/09/21	0	0.00	1	10.50	10.35	-1	3,522	-0.03%
2018/09/20	1	10.55	0	0.00	10.35	1	3,477	0.03%
2018/09/19	2	10.75	10	10.81	10.90	-8	3,476	-0.23%
2018/09/18	7	10.29	5	10.45	10.05	2	3,279	0.06%
2018/09/17	1	10.70	0	0.00	10.15	1	3,256	0.03%
2018/09/14	5	10.75	0	0.00	10.45	5	3,262	0.15%
2018/09/13	4	10.90	9	10.53	10.50	-5	3,199	-0.16%
2018/09/12	2	10.25	1	10.00	10.10	1	3,091	0.03%
2018/09/11	1	10.25	0	0.00	10.25	1	3,070	0.03%
2018/09/10	0	0.00	4	9.72	9.36	-4	2,969	-0.13%
2018/09/07	4	10.00	0	0.00	10.15	4	2,941	0.14%
2018/09/06	16	10.93	10	10.55	10.55	6	2,876	0.21%
2018/09/05	3	10.63	0	0.00	10.40	3	2,783	0.11%
2018/09/04	41	10.87	42.5	10.93	10.95	-1.5	2,704	-0.06%
2018/09/03	7	10.47	1	10.35	10.60	6	2,515	0.24%
2018/08/31	2	9.65	0	0.00	9.90	2	2,230	0.09%
2018/08/30	3	9.02	6	8.82	9.00	-3	2,140	-0.14%
2018/08/28	3	8.56	0	0.00	8.61	3	2,224	0.13%
2018/08/24	1	8.81	4	8.87	8.62	-3	2,187	-0.14%
2018/08/23	2	8.60	0	0.00	8.61	2	2,082	0.10%
2018/08/21	0.3	7.10	0	0.00	7.12	0.3	1,975	0.01%
2018/08/20	0.3	7.29	0	0.00	7.29	0.3	1,942	0.01%
2018/08/17	1	7.78	0	0.00	7.75	1	1,914	0.05%
2018/08/13	0	0.00	9	8.56	8.03	-9	1,911	-0.47%
2018/07/09	0	0.00	1	9.52	9.60	-1	2,390	-0.04%
2018/07/04	1	9.66	0	0.00	9.57	1	2,391	0.04%
2018/07/03	0	0.00	15	9.50	9.50	-15	2,381	-0.63%
2018/06/27	6	10.30	0	0.00	10.20	6	2,421	0.25%
2018/06/26	0	0.00	2	11.90	11.30	-2	2,360	-0.08%
2018/06/19	0	0.00	5	12.15	12.10	-5	2,219	-0.23%
2018/06/15	1	12.30	0	0.00	12.35	1	2,224	0.04%
2018/06/14	3	12.35	0	0.00	12.15	3	2,195	0.14%
2018/06/12	0	0.00	1	12.10	12.10	-1	2,216	-0.05%
2018/06/08	0	0.00	1	12.40	12.25	-1	2,269	-0.04%
2018/06/07	1	12.55	0	0.00	12.35	1	2,273	0.04%
2018/06/06	9	12.53	0	0.00	12.50	9	2,262	0.40%
2018/05/23	0	0.00	6	12.35	12.05	-6	2,134	-0.28%
2018/05/21	0	0.00	2	12.63	12.50	-2	2,122	-0.09%
2018/05/15	36	12.78	1	12.75	12.60	35	2,184	1.60%
2018/05/14	21	14.24	5	14.07	13.85	16	2,150	0.74%
2018/05/11	5	13.70	3	13.20	13.85	2	1,992	0.10%
2018/05/04	2	13.40	2	13.85	13.15	0	1,880	0.00%
2018/05/03	0	0.00	1	13.40	13.05	-1	1,840	-0.05%
2018/05/02	0	0.00	3	12.93	12.85	-3	1,819	-0.16%
2018/04/26	1	12.15	0	0.00	12.15	1	1,757	0.06%
2018/04/24	0	0.00	6	12.83	12.60	-6	1,737	-0.35%
2018/04/19	1	13.90	0	0.00	13.55	1	1,750	0.06%
2018/04/17	2	13.50	0	0.00	13.50	2	1,746	0.11%
2018/04/16	4	13.83	1	13.85	13.80	3	1,755	0.17%
2018/04/13	0	0.00	1	14.05	13.95	-1	1,768	-0.06%
2018/04/12	0	0.00	1	14.20	14.10	-1	1,789	-0.06%
2018/04/11	1	13.70	0	0.00	13.90	1	1,764	0.06%
2018/04/03	0	0.00	1	13.65	13.80	-1	1,772	-0.06%
2018/03/30	2	13.50	8	13.66	14.30	-6	1,763	-0.34%
2018/03/29	3	15.15	0	0.00	15.00	3	1,602	0.19%
2018/03/27	0	0.00	3	15.20	15.25	-3	1,630	-0.18%
2018/03/26	6	15.11	0	0.00	15.10	6	1,721	0.35%
2018/03/23	1	15.30	0	0.00	15.30	1	1,727	0.06%
2018/03/22	6	16.20	3	15.87	15.65	3	1,740	0.17%
2018/03/21	1	15.80	0	0.00	15.90	1	1,718	0.06%
2018/03/19	2	15.50	2	15.95	15.90	0	1,733	0.00%
2018/03/15	0	0.00	7	15.60	15.70	-7	1,687	-0.41%
2018/03/14	7	16.00	0	0.00	15.80	7	1,702	0.41%
2018/03/09	0	0.00	3	15.30	15.40	-3	1,671	-0.18%
2018/03/07	4	15.35	0	0.00	15.30	4	1,696	0.24%
2018/02/27	2	15.25	0	0.00	15.20	2	1,915	0.10%
2018/02/26	0	0.00	1	15.40	15.10	-1	1,937	-0.05%
2018/02/23	0	0.00	1	15.45	15.15	-1	1,961	-0.05%
2018/02/22	0	0.00	3	15.35	15.10	-3	1,993	-0.15%
2018/02/12	2	14.50	0	0.00	14.20	2	2,055	0.10%
2018/02/09	0	0.00	3	14.70	14.50	-3	2,053	-0.15%
2018/02/08	2	14.05	0	0.00	14.00	2	1,974	0.10%
2018/02/06	2	14.05	9	14.32	14.10	-7	2,043	-0.34%
2018/02/02	3	15.80	0	0.00	15.90	3	2,043	0.15%
2018/01/29	0	0.00	2	16.00	15.90	-2	2,150	-0.09%
2018/01/25	0	0.00	2	16.00	15.90	-2	2,200	-0.09%
2018/01/18	0	0.00	4	16.60	16.40	-4	2,399	-0.17%
2018/01/08	2	16.65	2	17.05	16.55	0	3,387	0.00%
2018/01/02	2	16.45	0	0.00	16.50	2	3,990	0.05%