國碩 (2406)-元大-永和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
3,758張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3.4	21.19	21.20	-3.4	4,345	-0.08%
2024/04/30	5	21.10	0	20.80	20.95	5	4,321	0.12%
2024/04/29	3	20.80	2	20.40	20.80	1	4,227	0.02%
2024/04/24	0	20.73	5	20.80	20.50	-5	4,162	-0.12%
2024/04/22	3	20.70	0	0.00	20.45	3	4,181	0.07%
2024/04/19	1	21.05	0	0.00	20.50	1	4,302	0.02%
2024/04/18	1	21.20	0	0.00	21.00	1	4,222	0.02%
2024/04/17	1	21.00	1	21.10	21.00	0	4,161	0.00%
2024/04/16	1	20.10	2	20.15	20.00	-1	4,073	-0.02%
2024/04/15	3	20.70	0	0.00	20.65	3	3,988	0.08%
2024/04/12	5	21.12	16	21.18	20.95	-11	3,832	-0.29%
2024/04/11	18	21.53	18	21.44	21.35	0	3,583	0.00%
2024/04/10	0	0.00	14	20.80	20.80	-14	2,948	-0.47%
2024/04/09	1	18.95	0	0.00	18.95	1	2,828	0.04%
2024/04/08	0	0.00	6	19.09	19.15	-6	2,808	-0.21%
2024/04/03	2	18.90	0	0.00	18.90	2	2,781	0.07%
2024/04/02	0	0.00	3	18.95	18.90	-3	2,765	-0.11%
2024/04/01	0	0.00	2	18.80	18.90	-2	2,745	-0.07%
2024/03/29	3	19.08	0	0.00	19.05	3	2,714	0.11%
2024/03/28	3	19.40	0	0.00	19.50	3	2,653	0.11%
2024/03/26	4	19.55	0	0.00	19.30	4	2,503	0.16%
2024/03/25	18	19.51	33	19.65	19.60	-15	2,450	-0.61%
2024/03/22	19	19.83	3	19.35	19.65	16	2,360	0.68%
2024/03/21	0	0.00	11	18.91	18.85	-11	2,011	-0.55%
2024/03/18	3	18.00	30	17.98	18.00	-27	1,772	-1.52%
2024/03/14	4	18.43	0	0.00	18.30	4	1,735	0.23%
2024/03/12	42	19.03	7.3	19.00	18.85	34.7	1,648	2.11%
2024/03/11	3	17.90	7	18.34	18.80	-4	1,413	-0.28%
2024/03/06	3	17.70	0	0.00	17.70	3	1,293	0.23%
2024/03/05	1	18.00	0	0.00	17.95	1	1,290	0.08%
2024/03/04	1	18.25	8	18.40	18.20	-7	1,272	-0.55%
2024/03/01	0	0.00	17	17.99	17.95	-17	1,209	-1.41%
2024/02/29	3	17.70	12	17.73	17.90	-9	1,190	-0.76%
2024/02/26	0	0.00	7	17.95	17.95	-7	1,219	-0.57%
2024/02/16	0	0.00	1	16.65	16.90	-1	1,196	-0.08%
2024/01/24	3	17.50	15	17.57	17.50	-12	1,292	-0.93%
2024/01/23	0	0.00	7	17.61	17.50	-7	1,530	-0.46%
2024/01/22	1	17.15	0	0.00	17.15	1	1,596	0.06%
2024/01/19	7	16.85	0	0.00	16.90	7	1,579	0.44%
2024/01/18	0	0.00	4	16.79	17.05	-4	1,572	-0.25%
2024/01/17	8	17.03	6	17.08	17.00	2	1,563	0.13%
2024/01/16	39	17.75	2	17.40	17.40	37	1,537	2.41%
2024/01/15	2	17.90	0	0.00	17.90	2	1,476	0.14%
2024/01/11	0	0.00	2	17.02	16.75	-2	1,299	-0.15%
2024/01/08	10	16.50	0	0.00	16.45	10	1,256	0.80%
2024/01/05	1	16.35	0	0.00	16.30	1	1,255	0.08%
2023/11/23	0	0.00	16	17.15	17.00	-16	1,143	-1.40%
2023/11/22	0	0.00	2	16.95	16.85	-2	1,102	-0.18%
2023/11/20	0	0.00	0	16.50	16.50	0	1,069	0.00%
2023/11/08	0	0.00	10	16.10	16.00	-10	1,049	-0.95%
2023/11/06	0	0.00	1	16.15	16.05	-1	1,047	-0.10%
2023/11/01	21	16.10	0	0.00	15.65	21	982	2.14%
2023/10/31	10	16.59	8	16.70	16.70	2	915	0.22%
2023/10/30	2	16.25	23	16.29	16.30	-21	673	-3.12%
2023/10/23	5	15.20	5	15.26	15.00	0	620	0.00%
2023/10/18	0	0.00	10	15.00	14.85	-10	639	-1.56%
2023/10/04	1	14.45	0	0.00	14.50	1	744	0.13%
2023/10/03	0.1	15.00	0	0.00	14.90	0.1	742	0.02%
2023/09/15	3	15.63	0	0.00	15.60	3	899	0.33%
2023/08/25	0	0.00	2	15.75	15.95	-2	1,059	-0.19%
2023/08/24	0	0.00	1	15.70	15.60	-1	1,058	-0.09%
2023/08/11	0	16.00	0	0.00	15.85	0	1,081	0.00%
2023/08/10	0	16.30	0	0.00	16.10	0	1,076	0.00%
2023/08/08	0	0.00	2	16.50	16.30	-2	1,084	-0.18%
2023/08/04	1	16.60	0	0.00	16.60	1	1,109	0.09%
2023/07/31	0	0.00	1	16.80	16.80	-1	1,147	-0.09%
2023/07/27	0	0.00	3	16.60	16.70	-3	1,147	-0.26%
2023/07/26	0	0.00	1	16.40	16.30	-1	1,148	-0.09%
2023/07/21	0	0.00	1	16.70	16.65	-1	1,127	-0.09%
2023/07/20	3	16.85	0	0.00	16.85	3	1,148	0.26%
2023/07/18	0	0.00	1	16.80	16.90	-1	1,173	-0.09%
2023/07/17	2	16.75	0	0.00	17.15	2	1,231	0.16%
2023/07/13	0	0.00	20	16.65	16.65	-20	1,448	-1.38%
2023/07/06	0	0.00	1	18.00	17.95	-1	1,438	-0.07%
2023/07/04	0	0.00	2	18.15	18.00	-2	1,421	-0.14%
2023/07/03	0	0.00	10	18.18	18.15	-10	1,423	-0.70%
2023/06/27	5	18.05	0	0.00	18.10	5	1,423	0.35%
2023/06/26	0	0.00	1	18.35	18.20	-1	1,443	-0.07%
2023/06/20	3	18.38	10	18.50	18.35	-7	1,463	-0.48%
2023/06/16	1	18.25	0	0.00	18.20	1	1,572	0.06%
2023/06/14	5	18.10	1	18.10	18.10	4	1,898	0.21%
2023/06/06	0	0.00	2	18.35	18.35	-2	1,993	-0.10%
2023/06/05	5	18.65	0	0.00	18.60	5	2,016	0.25%
2023/06/02	2	18.35	3	18.25	18.25	-1	2,016	-0.05%
2023/05/26	0	0.00	2	18.10	18.05	-2	2,015	-0.10%
2023/05/24	0	18.55	0	0.00	18.55	0	2,021	0.00%
2023/05/22	2	18.40	0	0.00	18.40	2	2,030	0.10%
2023/05/16	4	18.15	0	0.00	18.10	4	2,126	0.19%
2023/05/12	3	18.25	0	0.00	18.20	3	2,118	0.14%
2023/05/10	2	18.50	2	18.40	18.45	0	2,107	0.00%
2023/05/05	1	18.95	0	0.00	18.90	1	2,078	0.05%
2023/05/04	1	19.00	0	0.00	19.00	1	2,102	0.05%
2023/05/02	1	19.20	0	0.00	19.25	1	2,206	0.05%
2023/04/28	0	0.00	20	19.05	19.05	-20	2,215	-0.90%
2023/04/27	1	19.00	0	0.00	18.95	1	2,219	0.05%
2023/04/26	0	19.20	0	0.00	19.10	0	2,210	0.00%
2023/04/25	1	19.20	6	19.53	18.90	-5	2,204	-0.23%
2023/04/24	1	19.60	0	0.00	19.40	1	2,183	0.05%
2023/04/21	7	19.60	6	20.10	19.50	1	2,182	0.05%
2023/04/20	9	20.02	0	0.00	19.95	9	2,153	0.42%
2023/04/19	27	21.06	30	20.87	20.55	-3	2,091	-0.14%
2023/04/18	1	20.10	0	0.00	19.85	1	1,891	0.05%
2023/04/14	10	20.14	1	19.85	19.85	9	1,895	0.47%
2023/04/13	4	20.25	0	0.00	20.10	4	1,881	0.21%
2023/04/12	1	20.05	0	0.00	20.05	1	1,848	0.05%
2023/04/11	12	19.83	0	0.00	19.70	12	1,821	0.66%
2023/04/07	10	20.00	0	0.00	19.85	10	1,823	0.55%
2023/04/06	1	19.90	0	0.00	19.80	1	1,822	0.05%
2023/03/31	4	20.05	0	0.00	20.00	4	1,818	0.22%
2023/03/29	3	20.25	0	0.00	19.90	3	1,819	0.16%
2023/03/28	1	20.00	34	20.02	20.10	-33	1,828	-1.80%
2023/03/23	0	0.00	7	20.61	20.45	-7	1,816	-0.39%
2023/03/22	6	20.48	3	20.40	20.50	3	1,826	0.16%
2023/03/21	1	20.90	0	0.00	20.55	1	1,846	0.05%
2023/03/20	8	20.71	19.6	20.87	20.80	-11.5	1,873	-0.62%
2023/03/17	31	20.29	1	20.25	20.05	30	2,006	1.50%
2023/03/15	0	19.60	0	0.00	19.65	0	2,016	0.00%
2023/03/14	0	0.00	2	19.10	19.00	-2	2,036	-0.10%
2023/03/10	0.5	19.60	0	0.00	19.25	0.5	2,358	0.02%
2023/03/09	10	20.15	0	0.00	19.85	10	2,351	0.43%
2023/03/08	0	0.00	50	20.20	20.30	-50	2,349	-2.13%
2023/03/07	4	20.15	0	0.00	20.05	4	2,322	0.17%
2023/03/06	0	0.00	2	20.00	20.00	-2	2,313	-0.09%
2023/03/03	0.1	19.70	0	0.00	19.60	0.1	2,311	0.00%
2023/03/02	1	19.45	0	0.00	19.45	1	2,314	0.04%
2023/02/23	1	20.05	0	0.00	20.00	1	2,315	0.04%
2023/02/16	0	0.00	3	20.30	20.00	-3	2,371	-0.13%
2023/02/15	0	0.00	1	19.90	19.70	-1	2,300	-0.04%
2023/02/14	0	0.00	10	19.40	19.45	-10	2,289	-0.44%
2023/02/13	0	19.30	0	0.00	19.30	0	2,293	0.00%
2023/02/09	1	19.70	0	0.00	19.60	1	2,297	0.04%
2023/02/07	1	19.70	0	0.00	19.65	1	2,292	0.04%
2023/02/02	0	0.00	2	20.20	19.80	-2	2,295	-0.09%
2023/02/01	0	19.65	3	19.80	19.75	-3	2,277	-0.13%
2023/01/31	0	0.00	1	19.55	19.55	-1	2,256	-0.04%
2023/01/30	0	0.00	2	19.15	19.05	-2	2,175	-0.09%
2023/01/05	3	18.80	0	0.00	18.75	3	2,291	0.13%
2023/01/03	0	0.00	1	18.60	18.55	-1	2,274	-0.04%
2022/12/22	1	19.00	0	0.00	19.00	1	2,313	0.04%
2022/12/21	1	18.80	0	0.00	18.80	1	2,364	0.04%
2022/12/20	1	18.85	0	0.00	18.55	1	2,388	0.04%
2022/12/15	1	20.20	0	0.00	20.10	1	2,405	0.04%
2022/12/14	0	0.00	2	20.25	20.40	-2	2,397	-0.08%
2022/12/13	2	19.95	5	20.00	20.00	-3	2,374	-0.13%
2022/12/12	9	20.53	3	20.20	20.20	6	2,336	0.26%
2022/12/09	4	21.29	19	21.08	20.80	-15	2,225	-0.67%
2022/12/08	2	20.75	14	20.79	20.10	-12	1,900	-0.63%
2022/12/07	1	19.80	0	0.00	19.60	1	1,781	0.06%
2022/12/06	1	20.40	0	0.00	20.00	1	1,770	0.06%
2022/12/05	31	20.55	0	0.00	20.70	31	1,748	1.77%
2022/12/02	4	19.91	7	19.36	19.90	-3	1,577	-0.19%
2022/11/30	0	0.00	1	18.75	18.75	-1	1,498	-0.07%
2022/11/23	0	0.00	1	18.15	18.10	-1	1,900	-0.05%
2022/11/15	0	0.00	4	18.58	18.40	-4	2,101	-0.19%
2022/11/14	0	0.00	2	17.90	18.00	-2	2,096	-0.10%
2022/11/08	1	17.65	0	0.00	17.45	1	2,364	0.04%
2022/11/07	0	0.00	1	17.30	17.40	-1	2,428	-0.04%
2022/11/04	0	0.00	3	17.20	17.15	-3	2,456	-0.12%
2022/10/25	1	16.60	0	0.00	16.45	1	2,765	0.04%
2022/10/20	1	17.20	0	0.00	17.05	1	2,809	0.04%
2022/10/19	0	0.00	5	17.34	17.25	-5	2,815	-0.18%
2022/10/18	0	0.00	2	17.15	17.10	-2	2,842	-0.07%
2022/10/17	0	0.00	11	16.70	16.90	-11	2,854	-0.39%
2022/10/13	3	16.70	1	16.25	16.20	2	2,906	0.07%
2022/10/11	0	0.00	2	17.40	17.40	-2	2,987	-0.07%
2022/10/05	0	0.00	1	18.50	18.20	-1	3,076	-0.03%
2022/10/03	0	0.00	3	18.10	17.90	-3	3,160	-0.09%
2022/09/30	1	17.70	0	0.00	17.90	1	3,196	0.03%
2022/09/29	1	17.90	0	0.00	17.90	1	3,223	0.03%
2022/09/28	3	17.60	2	18.00	17.50	1	3,253	0.03%
2022/09/26	0	0.00	6.2	19.06	19.00	-6.2	3,291	-0.19%
2022/09/21	0	0.00	1	20.25	20.10	-1	3,407	-0.03%
2022/09/19	1	20.40	0	0.00	20.25	1	3,544	0.03%
2022/09/16	1	20.45	6	20.45	20.45	-5	3,604	-0.14%
2022/09/15	1	20.65	0	20.85	20.65	1	3,635	0.03%
2022/09/14	2	20.45	0	0.00	20.60	2	3,778	0.05%
2022/09/13	0	0.00	1	20.95	20.85	-1	3,784	-0.03%
2022/09/12	0	0.00	1	21.20	21.25	-1	3,813	-0.03%
2022/09/08	0	0.00	3	20.90	20.75	-3	3,833	-0.08%
2022/09/07	1	20.35	1	20.35	20.50	0	3,859	0.00%
2022/09/05	0	0.00	5	21.25	21.10	-5	3,842	-0.13%
2022/09/01	2	22.35	0	0.00	22.60	2	3,783	0.05%
2022/08/30	2	23.48	1	22.95	22.70	1	3,751	0.03%
2022/08/29	0	0.00	31	22.39	22.45	-31	3,644	-0.85%
2022/08/23	0	0.00	1	22.50	22.50	-1	4,193	-0.02%
2022/08/19	0	22.35	0	0.00	22.35	0	4,260	0.00%
2022/08/18	1	22.95	0	0.00	22.70	1	4,278	0.02%
2022/08/17	2	22.53	0	0.00	22.45	2	4,224	0.05%
2022/08/16	46	22.34	16	22.19	22.20	30	4,189	0.72%
2022/08/15	2	22.00	1	22.00	22.00	1	4,139	0.02%
2022/08/12	0	0.00	1	21.90	21.70	-1	4,201	-0.02%
2022/08/10	0	0.00	1	21.35	21.40	-1	4,308	-0.02%
2022/08/09	1	21.20	2	21.60	21.20	-1	4,599	-0.02%
2022/08/02	6	20.89	0	0.00	20.85	6	4,692	0.13%
2022/07/25	4	22.45	4	22.25	22.25	0	4,797	0.00%
2022/07/21	0	0.00	1	22.15	22.20	-1	4,874	-0.02%
2022/07/20	0	0.00	10	22.25	22.05	-10	4,875	-0.21%
2022/07/19	0	0.00	1	22.15	22.10	-1	4,918	-0.02%
2022/07/18	1	21.85	8	21.83	21.60	-7	4,896	-0.14%
2022/07/15	3	21.15	0	0.00	21.30	3	4,930	0.06%
2022/07/14	0	0.00	1	21.10	21.15	-1	5,264	-0.02%
2022/07/12	1	20.45	1.8	20.00	20.00	-0.8	5,294	-0.02%
2022/07/11	1	21.35	0	0.00	21.40	1	5,293	0.02%
2022/07/07	2	20.80	0	0.00	20.95	2	5,266	0.04%
2022/07/06	5	20.88	0	0.00	20.70	5	5,298	0.09%
2022/07/05	0	0.00	1	21.60	21.50	-1	5,374	-0.02%
2022/07/04	0	0.00	2	21.10	20.85	-2	5,351	-0.04%
2022/07/01	1	21.80	0	0.00	20.65	1	5,388	0.02%
2022/06/30	9	21.93	1	21.95	21.75	8	5,371	0.15%
2022/06/29	2	22.60	4	22.55	22.40	-2	5,366	-0.04%
2022/06/28	1	22.15	4	22.65	22.15	-3	5,386	-0.06%
2022/06/27	2	22.28	5	22.35	22.25	-3	5,420	-0.06%
2022/06/24	0	0.00	1	21.35	22.00	-1	5,444	-0.02%
2022/06/23	0	0.00	1	20.75	21.00	-1	5,430	-0.02%
2022/06/22	6	21.01	13	21.83	20.85	-7	5,468	-0.13%
2022/06/20	16	20.08	2	20.15	20.00	14	5,520	0.25%
2022/06/17	0	0.00	1	21.05	20.70	-1	5,604	-0.02%
2022/06/16	14	21.96	0	0.00	21.10	14	5,707	0.25%
2022/06/15	2	22.05	0	0.00	21.70	2	5,877	0.03%
2022/06/13	3	22.07	0	0.00	21.85	3	6,849	0.04%
2022/06/09	0	0.00	2	22.83	22.75	-2	7,165	-0.03%
2022/06/08	7	22.66	0	0.00	22.60	7	7,332	0.10%
2022/06/07	5	23.00	2	23.10	22.90	3	7,887	0.04%
2022/06/06	2	23.80	2	24.18	23.80	0	8,453	0.00%
2022/06/02	7	23.92	1	24.05	23.90	6	8,495	0.07%
2022/06/01	32	23.63	44	23.63	24.30	-12	8,407	-0.14%
2022/05/31	0	0.00	11	22.59	22.50	-11	8,252	-0.13%
2022/05/30	3	22.47	1	22.50	22.45	2	8,545	0.02%
2022/05/27	0	22.40	1	22.40	22.10	-1	8,630	-0.01%
2022/05/26	1	21.75	6	22.27	21.60	-5	8,555	-0.06%
2022/05/25	0	0.00	2	21.88	21.95	-2	8,548	-0.02%
2022/05/24	3	21.70	0	0.00	21.45	3	8,670	0.03%
2022/05/23	4	21.96	0	0.00	22.10	4	8,705	0.05%
2022/05/20	1	22.25	1	21.90	21.95	0	8,780	0.00%
2022/05/19	3	21.13	2	21.70	22.10	1	8,743	0.01%
2022/05/18	0	0.00	2	21.48	21.75	-2	8,743	-0.02%
2022/05/17	11	21.65	3	21.30	21.60	8	8,676	0.09%
2022/05/13	1	19.45	1	20.20	20.15	0	8,486	0.00%
2022/05/11	1	20.65	2	20.20	20.00	-1	8,454	-0.01%
2022/05/10	0	0.00	1	20.20	20.35	-1	8,498	-0.01%
2022/05/09	9	20.33	1	20.45	20.05	8	8,514	0.09%
2022/05/06	10	21.10	0	0.00	21.10	10	8,493	0.12%
2022/05/05	4	22.04	4	22.30	22.00	0	8,525	0.00%
2022/05/04	0	0.00	2	22.05	21.80	-2	8,561	-0.02%
2022/04/29	2	22.70	0	0.00	22.30	2	8,760	0.02%
2022/04/28	0	0.00	6	22.69	22.60	-6	8,836	-0.07%
2022/04/27	3	22.50	38	22.57	22.80	-35	8,872	-0.39%
2022/04/26	10	24.30	7	24.27	24.05	3	8,848	0.03%
2022/04/25	3	24.10	0	0.00	23.90	3	8,913	0.03%
2022/04/22	1	25.05	5	25.20	25.00	-4	8,941	-0.04%
2022/04/21	4	25.61	1	25.90	25.40	3	9,085	0.03%
2022/04/20	6	25.88	5	25.90	26.00	1	9,148	0.01%
2022/04/19	2	24.90	0	0.00	24.80	2	9,086	0.02%
2022/04/18	1	25.05	6	25.28	25.00	-5	9,304	-0.05%
2022/04/15	2	25.25	1	24.85	24.70	1	9,468	0.01%
2022/04/14	0	0.00	2	24.80	24.75	-2	9,882	-0.02%
2022/04/13	1	24.65	0	0.00	24.70	1	10,506	0.01%
2022/04/12	6	24.88	0	0.00	24.55	6	10,646	0.06%
2022/04/11	0	25.20	2	25.45	25.05	-2	10,756	-0.02%
2022/04/08	2	24.85	0	0.00	25.25	2	10,682	0.02%
2022/04/07	1	24.95	10	25.52	24.70	-9	10,677	-0.08%
2022/03/31	1	26.00	1	25.85	25.65	0	10,739	0.00%
2022/03/30	3	25.87	5	25.96	25.60	-2	10,739	-0.02%
2022/03/29	24	25.75	10	25.55	25.55	14	10,746	0.13%
2022/03/28	2	24.95	1	24.90	25.05	1	10,805	0.01%
2022/03/25	6	25.17	4	25.16	25.15	2	10,918	0.02%
2022/03/24	0	0.00	8	25.91	25.70	-8	11,043	-0.07%
2022/03/23	10	25.88	10.5	25.72	25.65	-0.5	11,845	0.00%
2022/03/22	2	26.35	1	26.55	26.05	1	13,165	0.01%
2022/03/21	2	26.45	7	26.53	26.05	-5	14,711	-0.03%
2022/03/18	22	26.30	6	26.61	26.10	16	17,040	0.09%
2022/03/17	28.2	26.62	23	26.92	27.10	5.2	19,322	0.03%
2022/03/16	23.1	26.54	64	26.54	26.50	-40.9	20,385	-0.20%
2022/03/15	11	26.01	6	25.95	25.45	5	20,707	0.02%
2022/03/14	12	25.78	10	26.06	25.65	2	20,766	0.01%
2022/03/11	16	26.06	2	26.23	26.15	14	21,171	0.07%
2022/03/10	48	26.04	7	25.98	26.20	41	21,469	0.19%
2022/03/09	22	25.82	16	25.81	26.20	6	21,660	0.03%
2022/03/08	3	24.12	2	24.10	24.40	1	21,493	0.00%
2022/03/07	1	24.85	4	24.25	23.85	-3	21,509	-0.01%
2022/03/04	9	25.33	5	25.36	24.90	4	21,684	0.02%
2022/03/03	11	25.43	10	25.28	25.35	1	21,615	0.00%
2022/03/02	2	24.65	1	24.70	24.70	1	21,373	0.00%
2022/03/01	1	24.35	99	24.65	24.65	-98	21,422	-0.46%
2022/02/25	11	24.24	0	0.00	24.15	11	21,750	0.05%
2022/02/24	6	24.33	0	0.00	23.65	6	21,793	0.03%
2022/02/23	0	0.00	13	25.00	24.95	-13	21,698	-0.06%
2022/02/22	0	0.00	2	25.05	24.00	-2	21,675	-0.01%
2022/02/21	6	25.00	0	0.00	24.90	6	21,665	0.03%
2022/02/18	0	0.00	2	25.00	25.00	-2	21,669	-0.01%
2022/02/17	3	25.10	35	25.25	25.05	-32	21,650	-0.15%
2022/02/16	5	25.30	5	25.20	25.10	0	21,665	0.00%
2022/02/15	0	0.00	1	25.05	25.05	-1	21,722	0.00%
2022/02/14	0	0.00	1	25.10	25.15	-1	21,836	0.00%
2022/02/11	12	25.76	0	0.00	25.75	12	21,847	0.05%
2022/02/10	2	26.30	1	26.95	26.00	1	21,899	0.00%
2022/02/08	0	0.00	5	26.22	26.25	-5	21,913	-0.02%
2022/02/07	0	0.00	1	25.40	25.95	-1	21,992	0.00%
2022/01/26	3	25.18	0	0.00	25.30	3	22,031	0.01%
2022/01/25	4	25.45	0	0.00	25.00	4	22,316	0.02%
2022/01/24	0	0.00	5	25.92	26.00	-5	23,024	-0.02%
2022/01/21	6	25.68	2	25.65	25.30	4	23,192	0.02%
2022/01/20	36	26.00	1	26.60	26.10	35	23,297	0.15%
2022/01/19	2	26.23	0	0.00	26.35	2	23,323	0.01%
2022/01/18	39	26.96	1	26.75	26.35	38	23,390	0.16%
2022/01/17	2	26.40	9	26.76	27.10	-7	23,532	-0.03%
2022/01/14	14	26.70	74	26.80	26.20	-60	23,665	-0.25%
2022/01/13	8	27.38	29	27.71	27.15	-21	24,309	-0.09%
2022/01/12	59	27.43	14	27.11	27.00	45	24,675	0.18%
2022/01/11	48	28.35	12	28.16	28.15	36	24,765	0.15%
2022/01/10	42	28.58	25	28.40	28.10	17	24,624	0.07%
2022/01/07	81	28.89	6	28.60	28.20	75	24,520	0.31%
2022/01/06	38	31.27	17	31.38	31.05	21	24,394	0.09%
2022/01/05	6	35.36	16	35.59	34.45	-10	24,093	-0.04%
2022/01/04	24	35.51	5	36.10	36.10	19	24,264	0.08%
2022/01/03	0	0.00	5	34.30	34.30	-5	24,600	-0.02%
2021/12/30	1	34.70	1	34.65	34.65	0	24,941	0.00%
2021/12/29	4	34.51	51	34.31	34.70	-47	25,197	-0.19%
2021/12/28	4	35.00	5	35.08	34.30	-1	25,263	0.00%
2021/12/27	3	35.83	2	35.68	35.15	1	25,512	0.00%
2021/12/24	5	35.40	0	0.00	35.10	5	26,824	0.02%
2021/12/23	2	35.70	9	36.18	35.60	-7	27,183	-0.03%
2021/12/22	9	35.32	18	35.37	35.40	-9	27,484	-0.03%
2021/12/21	8	33.62	21	33.95	34.40	-13	27,531	-0.05%
2021/12/20	6	34.42	13.8	35.91	34.15	-7.8	27,380	-0.03%
2021/12/17	18	35.26	22	35.46	35.25	-4	27,196	-0.01%
2021/12/16	68	36.60	28	36.59	35.60	40	26,325	0.15%
2021/12/15	37	34.70	39	34.75	36.30	-2	24,950	-0.01%
2021/12/14	115	33.64	78.2	33.65	34.15	36.8	23,347	0.16%	大買/
2021/12/13	56	31.60	89	31.84	33.40	-33	20,886	-0.16%
2021/12/10	48	28.61	87	29.05	30.40	-39	18,473	-0.21%
2021/12/09	24	26.41	108.5	27.57	27.65	-84.5	17,056	-0.50%	大賣/
2021/12/08	12	25.65	3	25.85	25.95	9	16,201	0.06%
2021/12/07	37	25.95	18	25.91	25.95	19	15,933	0.12%
2021/12/06	67	25.40	33	25.48	25.45	34	15,489	0.22%
2021/12/03	38	25.37	24	25.15	24.85	14	15,069	0.09%
2021/12/02	11	24.95	5	24.78	24.75	6	14,386	0.04%
2021/12/01	3	24.60	6	24.51	24.50	-3	14,103	-0.02%
2021/11/30	2	24.73	7	24.39	24.35	-5	14,088	-0.04%
2021/11/29	18	22.91	29	23.28	23.10	-11	14,122	-0.08%
2021/11/26	7	23.01	3	23.03	22.90	4	14,097	0.03%
2021/11/25	5.9	24.26	5	23.82	23.60	0.9	14,189	0.01%
2021/11/24	7	24.56	21	24.35	24.35	-14	14,339	-0.10%
2021/11/23	9	23.35	0	0.00	23.30	9	14,503	0.06%
2021/11/22	2	22.90	31.2	23.09	23.10	-29.2	14,517	-0.20%
2021/11/19	11	22.57	14	22.72	22.60	-3	14,801	-0.02%
2021/11/18	25	22.33	25	22.46	22.55	0	14,843	0.00%
2021/11/17	3	23.50	3	23.40	23.10	0	14,808	0.00%
2021/11/16	2	23.35	0	0.00	23.05	2	14,889	0.01%
2021/11/15	12	23.40	15	23.17	23.15	-3	14,924	-0.02%
2021/11/12	23	23.40	22	23.40	23.15	1	14,989	0.01%
2021/11/11	4	24.30	5	24.54	23.85	-1	14,937	-0.01%
2021/11/10	12	24.04	2	24.15	24.10	10	14,941	0.07%
2021/11/09	7	24.31	3	24.30	24.30	4	15,260	0.03%
2021/11/08	2	24.00	7	23.94	23.85	-5	15,243	-0.03%
2021/11/05	2	24.20	1	24.05	23.90	1	15,409	0.01%
2021/11/04	37	24.27	30	24.36	24.50	7	15,561	0.04%
2021/11/03	5	24.20	3	23.92	24.05	2	15,566	0.01%
2021/11/02	40	24.85	72	24.70	24.40	-32	15,637	-0.20%
2021/11/01	116	26.59	119	26.24	25.65	-3	15,596	-0.02%	大買/大賣/
2021/10/29	51	25.41	3	25.38	25.00	48	15,443	0.31%
2021/10/28	33	25.23	41	25.03	24.90	-8	15,383	-0.05%
2021/10/27	9	24.94	10.6	24.96	24.85	-1.6	15,290	-0.01%
2021/10/26	4	25.05	3	24.85	24.75	1	15,455	0.01%
2021/10/25	44	25.36	21	25.35	25.30	23	15,686	0.15%
2021/10/22	6	24.80	10	24.93	24.70	-4	16,147	-0.02%
2021/10/21	50	25.85	47	25.55	25.70	3	17,241	0.02%
2021/10/20	23	24.93	79	24.74	25.20	-56	16,929	-0.33%
2021/10/19	87	24.38	59	24.41	24.30	28	16,735	0.17%
2021/10/18	3	23.62	4	23.94	23.90	-1	16,698	-0.01%
2021/10/15	2	23.68	12	23.94	23.80	-10	17,324	-0.06%
2021/10/14	11	24.01	10	24.11	23.80	1	18,321	0.01%
2021/10/13	16	24.04	23	23.95	23.70	-7	19,334	-0.04%
2021/10/12	20.1	23.81	7	23.96	23.35	13.1	19,792	0.07%
2021/10/08	27	24.04	44	24.36	24.30	-17	19,908	-0.09%
2021/10/07	19	23.37	7	23.37	23.75	12	19,503	0.06%
2021/10/06	14	22.54	15	22.77	23.10	-1	19,397	-0.01%
2021/10/05	4	22.01	0	0.00	22.20	4	19,306	0.02%
2021/10/04	30	22.46	21	22.31	21.70	9	19,567	0.05%
2021/10/01	162	25.30	153	25.61	23.20	9	19,369	0.05%	大買/大賣/
2021/09/30	14	24.18	9	24.03	24.50	5	18,112	0.03%
2021/09/29	16	23.09	22	23.34	23.00	-6	17,935	-0.03%
2021/09/28	6	22.79	15	23.05	22.75	-9	18,456	-0.05%
2021/09/27	1	22.10	0	0.00	21.95	1	18,367	0.01%
2021/09/24	0	0.00	6	21.74	21.70	-6	18,705	-0.03%
2021/09/23	2	21.55	0	0.00	21.65	2	19,299	0.01%
2021/09/22	1	22.05	1	21.85	21.60	0	19,740	0.00%
2021/09/17	4	22.51	4	22.46	22.40	0	19,797	0.00%
2021/09/16	1	22.55	0	0.00	22.15	1	20,258	0.00%
2021/09/15	14	22.71	0	0.00	22.25	14	20,379	0.07%
2021/09/14	1	22.45	1	22.30	22.30	0	21,134	0.00%
2021/09/13	14	23.08	0	0.00	22.85	14	21,216	0.07%
2021/09/10	0	0.00	11	22.78	22.75	-11	21,388	-0.05%
2021/09/09	14	22.63	4	22.55	22.75	10	21,431	0.05%
2021/09/08	1	22.95	0	0.00	22.25	1	22,070	0.00%
2021/09/07	5	23.46	31	23.00	22.95	-26	22,166	-0.12%
2021/09/06	15	24.64	36	24.09	23.90	-21	22,117	-0.09%
2021/09/03	11	24.17	25	23.97	24.65	-14	21,970	-0.06%
2021/09/02	20	24.51	10	24.25	24.00	10	21,851	0.05%
2021/09/01	3	23.87	8	23.84	23.85	-5	21,561	-0.02%
2021/08/31	2	23.68	5	23.83	24.05	-3	21,504	-0.01%
2021/08/30	20	24.40	19	24.21	23.90	1	21,364	0.00%
2021/08/27	102	23.91	40	23.88	23.50	62	21,060	0.29%	大買/
2021/08/26	7	22.54	5	22.60	22.80	2	20,555	0.01%
2021/08/25	22	22.79	15	23.13	22.60	7	20,486	0.03%
2021/08/24	6	21.48	3	21.52	21.35	3	20,222	0.01%
2021/08/23	6	22.03	14	22.00	22.10	-8	20,189	-0.04%
2021/08/20	18	21.42	8	21.44	21.25	10	20,138	0.05%
2021/08/19	3	21.58	5	21.10	20.60	-2	20,012	-0.01%
2021/08/18	11	21.06	9	21.67	22.00	2	19,952	0.01%
2021/08/17	13	21.72	3	21.58	20.80	10	19,913	0.05%
2021/08/16	4	21.89	1	22.00	21.50	3	19,836	0.02%
2021/08/13	8	23.33	5	23.25	22.75	3	19,689	0.02%
2021/08/12	7	23.97	8	23.99	24.15	-1	19,372	-0.01%
2021/08/11	11	24.26	5	24.50	23.50	6	19,349	0.03%
2021/08/10	15	25.57	11	25.88	25.05	4	19,164	0.02%
2021/08/09	7	26.05	2	26.68	25.55	5	18,994	0.03%
2021/08/06	8	27.10	3	27.17	26.55	5	18,935	0.03%
2021/08/05	13	27.46	16	27.33	27.15	-3	18,780	-0.02%
2021/08/04	53	27.73	52	27.50	27.00	1	18,538	0.01%
2021/08/03	8	26.09	14	26.28	27.00	-6	17,893	-0.03%
2021/08/02	10	25.95	1	25.90	25.75	9	17,642	0.05%
2021/07/30	19	26.47	15	26.64	26.30	4	17,515	0.02%
2021/07/29	16	26.22	10	26.24	26.65	6	17,276	0.03%
2021/07/28	50	25.80	89	25.84	26.30	-39	16,920	-0.23%
2021/07/27	72	27.10	44	28.26	25.35	28	16,278	0.17%
2021/07/26	15	26.43	44	27.11	27.90	-29	14,976	-0.19%
2021/07/23	28	25.29	10.1	25.34	25.40	17.9	14,490	0.12%
2021/07/22	21.1	26.49	70.1	26.82	25.90	-49	14,177	-0.35%
2021/07/21	60.7	27.36	53	27.42	26.70	7.7	13,854	0.06%
2021/07/20	122	26.20	79.1	26.37	27.65	42.9	13,150	0.33%	大買/
2021/07/19	35	25.32	48.1	26.06	26.25	-13.1	12,038	-0.11%
2021/07/16	28	23.80	32	24.01	23.90	-4	10,756	-0.04%
2021/07/15	16	23.06	28	23.04	23.15	-12	9,986	-0.12%
2021/07/14	8	22.16	1	21.95	22.20	7	9,564	0.07%
2021/07/13	22	22.90	43	22.65	22.20	-21	9,503	-0.22%
2021/07/12	17	24.13	16	23.97	23.90	1	9,256	0.01%
2021/07/09	14	23.83	10	24.07	23.65	4	9,081	0.04%
2021/07/08	3	23.12	4	23.15	23.05	-1	8,870	-0.01%
2021/07/07	5	22.92	2	23.40	22.70	3	9,030	0.03%
2021/07/06	16	23.13	6	23.17	23.05	10	9,028	0.11%
2021/07/05	51	23.44	94	23.34	24.05	-43	8,886	-0.48%
2021/07/02	10	22.40	0	0.00	22.15	10	8,261	0.12%
2021/07/01	26	23.41	0	0.00	22.95	26	8,242	0.32%
2021/06/30	58	23.44	12	23.83	23.50	46	7,909	0.58%
2021/06/29	23	22.89	22	22.56	22.15	1	7,322	0.01%
2021/06/28	5	21.54	2	21.40	21.60	3	6,873	0.04%
2021/06/25	11	22.19	8	22.28	21.90	3	6,750	0.04%
2021/06/24	1	21.15	3	21.30	21.20	-2	6,257	-0.03%
2021/06/23	25	21.78	31	21.93	21.40	-6	6,162	-0.10%
2021/06/22	6	20.63	23	21.17	20.50	-17	5,337	-0.32%
2021/06/21	45	20.81	14.3	20.62	20.80	30.7	5,233	0.59%
2021/06/18	2	20.15	0	0.00	20.05	2	5,013	0.04%
2021/06/17	27	20.89	22	21.02	20.70	5	4,993	0.10%
2021/06/16	10	20.65	5	20.65	20.65	5	4,348	0.11%
2021/06/15	1	19.00	5	18.95	18.80	-4	4,324	-0.09%
2021/06/11	1	18.40	0	0.00	18.35	1	4,290	0.02%
2021/06/09	10	18.55	0	0.00	18.35	10	4,233	0.24%
2021/06/07	1	18.70	0	0.00	18.50	1	4,275	0.02%
2021/06/03	5	19.50	0	0.00	19.15	5	4,302	0.12%
2021/06/01	6	19.40	60	19.39	19.50	-54	4,277	-1.26%
2021/05/26	1	18.75	0	0.00	18.65	1	4,355	0.02%
2021/05/25	5	19.00	5	19.40	18.55	0	4,532	0.00%
2021/05/24	0	0.00	5	18.70	18.85	-5	4,727	-0.11%
2021/05/20	2	18.50	1	18.50	17.60	1	4,758	0.02%
2021/05/19	0	0.00	1	18.30	18.30	-1	4,739	-0.02%
2021/05/18	0	0.00	13	16.89	17.15	-13	4,700	-0.28%
2021/05/17	10	15.75	0	0.00	15.75	10	4,682	0.21%
2021/05/14	1	17.20	12	17.39	17.45	-11	4,613	-0.24%
2021/05/12	16	16.23	0	0.00	16.00	16	4,576	0.35%
2021/05/11	0	0.00	11	17.90	17.70	-11	4,523	-0.24%
2021/05/06	0	0.00	0.1	19.95	19.10	-0.1	4,578	0.00%
2021/05/05	15	18.27	0	0.00	18.20	15	4,576	0.33%
2021/05/04	5	18.46	2	18.60	18.10	3	4,596	0.07%
2021/04/29	2	20.10	0	0.00	19.95	2	4,618	0.04%
2021/04/27	0	0.00	4	20.60	20.35	-4	4,735	-0.08%
2021/04/22	2	20.33	9	20.94	20.20	-7	4,866	-0.14%
2021/04/21	2	21.10	0	0.00	21.05	2	4,813	0.04%
2021/04/19	0	0.00	40	21.00	20.90	-40	4,826	-0.83%
2021/04/16	3	21.40	0	0.00	21.25	3	4,837	0.06%
2021/04/14	3	21.60	10	21.66	21.25	-7	5,107	-0.14%
2021/04/13	97	22.96	9	23.17	22.45	88	5,009	1.76%
2021/04/12	5	22.07	2	22.05	22.15	3	4,725	0.06%
2021/04/09	2	21.68	2	21.93	21.95	0	4,628	0.00%
2021/04/08	38	22.54	9	22.77	22.40	29	4,526	0.64%
2021/03/30	0	0.00	0.3	20.65	20.50	-0.3	4,477	-0.01%
2021/03/29	0	0.00	2	20.40	20.50	-2	4,671	-0.04%
2021/03/25	1	20.70	11	20.65	20.40	-10	4,667	-0.21%
2021/03/24	11	20.54	1	20.80	20.65	10	4,678	0.21%
2021/03/23	1	20.80	0	0.00	20.65	1	4,682	0.02%
2021/03/19	3	21.00	0	0.00	20.90	3	4,662	0.06%
2021/03/18	0	0.00	3	21.45	21.45	-3	4,690	-0.06%
2021/03/17	2	21.10	2	20.73	20.75	0	4,623	0.00%
2021/03/15	0	0.00	1	21.00	20.95	-1	4,684	-0.02%
2021/03/12	2	20.65	1	20.65	20.65	1	4,691	0.02%
2021/03/10	0	0.00	1	20.75	20.80	-1	4,804	-0.02%
2021/03/09	3	19.75	0	0.00	19.80	3	4,855	0.06%
2021/03/08	1	20.15	0	0.00	19.65	1	4,982	0.02%
2021/03/05	0	0.00	1	19.75	19.70	-1	5,085	-0.02%
2021/03/04	1.4	20.16	3	20.37	20.15	-1.6	5,179	-0.03%
2021/03/03	10	20.85	1	20.80	20.65	9	5,239	0.17%
2021/03/02	7	20.62	11	20.70	20.50	-4	5,440	-0.07%
2021/02/26	17	21.48	6	21.47	21.50	11	5,823	0.19%
2021/02/25	17	21.15	27	21.22	21.30	-10	6,094	-0.16%
2021/02/24	13	20.98	22.2	21.63	21.70	-9.2	5,988	-0.15%
2021/02/23	0	0.00	12	19.95	19.75	-12	5,865	-0.20%
2021/02/22	0	0.00	2	19.75	20.15	-2	6,072	-0.03%
2021/02/19	4	19.60	3	19.63	19.65	1	6,323	0.02%
2021/02/17	0	0.00	1	18.55	18.60	-1	6,572	-0.02%
2021/02/05	5	17.75	2	17.78	17.75	3	6,628	0.05%
2021/02/04	2	18.10	0	0.00	17.80	2	6,927	0.03%
2021/02/03	0	0.00	5	18.80	18.40	-5	7,098	-0.07%
2021/02/02	1	17.65	10	17.80	17.90	-9	7,152	-0.13%
2021/02/01	0	0.00	5	17.10	17.65	-5	7,307	-0.07%
2021/01/29	0	0.00	1	17.55	17.40	-1	7,530	-0.01%
2021/01/27	11	18.75	0	0.00	18.35	11	7,895	0.14%
2021/01/26	2	18.70	0	0.00	18.70	2	8,017	0.02%
2021/01/25	10	19.33	0.8	19.25	19.40	9.2	8,249	0.11%
2021/01/22	3	19.00	2	19.10	19.20	1	8,298	0.01%
2021/01/21	5	18.68	20	18.60	18.30	-15	8,298	-0.18%
2021/01/20	4	19.64	1	20.80	19.15	3	8,293	0.04%
2021/01/19	7	20.53	1	21.45	20.60	6	8,321	0.07%
2021/01/18	11	20.39	4	20.49	20.30	7	8,269	0.08%
2021/01/15	15	20.64	0	0.00	20.45	15	8,300	0.18%
2021/01/14	8	21.25	1	20.95	21.00	7	8,326	0.08%
2021/01/13	0	0.00	3	21.10	21.05	-3	8,357	-0.04%
2021/01/12	8	21.17	3	21.38	21.00	5	8,381	0.06%
2021/01/11	1	22.05	1	21.80	21.80	0	8,464	0.00%
2021/01/08	30	21.78	0	0.00	21.50	30	8,925	0.34%
2021/01/07	0	0.00	14	22.28	22.40	-14	9,502	-0.15%
2021/01/06	13	20.54	15	20.54	20.40	-2	9,713	-0.02%
2021/01/05	3	21.43	5	21.51	21.40	-2	10,238	-0.02%
2021/01/04	0	0.00	1	21.95	21.60	-1	10,391	-0.01%
2020/12/31	3	21.77	0	0.00	21.65	3	10,721	0.03%
2020/12/30	4	22.09	3	22.30	21.80	1	10,925	0.01%
2020/12/29	5	22.13	1	22.45	21.95	4	11,227	0.04%
2020/12/28	8	21.56	4	21.65	21.50	4	11,371	0.04%
2020/12/25	5	22.00	31	22.24	21.80	-26	11,685	-0.22%
2020/12/24	2	23.00	11	22.55	22.45	-9	11,718	-0.08%
2020/12/23	30.9	22.89	17	22.86	22.95	13.9	11,717	0.12%
2020/12/22	5	21.58	0	0.00	21.00	5	11,892	0.04%
2020/12/21	7	21.86	4	21.70	21.65	3	12,055	0.02%
2020/12/18	1	22.15	0	0.00	22.15	1	12,180	0.01%
2020/12/17	1	22.05	11	22.08	22.05	-10	12,223	-0.08%
2020/12/16	2	22.55	2	22.78	22.35	0	12,270	0.00%
2020/12/15	10	22.98	8	22.66	22.00	2	12,315	0.02%
2020/12/14	23	21.61	4	21.78	22.85	19	12,323	0.15%
2020/12/11	19	21.88	11	22.10	21.35	8	12,307	0.06%
2020/12/10	4	22.81	0	0.00	22.20	4	12,334	0.03%
2020/12/09	21	22.95	0	0.00	22.70	21	12,451	0.17%
2020/12/08	2	23.05	1	22.95	22.90	1	12,656	0.01%
2020/12/07	3	23.27	5	22.92	23.40	-2	13,133	-0.02%
2020/12/04	1	22.90	0	0.00	22.75	1	13,364	0.01%
2020/12/03	12	23.32	9	24.01	23.15	3	13,867	0.02%
2020/12/02	16.3	23.23	1	23.40	23.10	15.3	13,973	0.11%
2020/12/01	11	24.10	1	24.20	24.00	10	14,237	0.07%
2020/11/30	0	0.00	3	25.18	24.70	-3	14,450	-0.02%
2020/11/27	6	24.87	6	24.72	24.65	0	14,545	0.00%
2020/11/26	16	25.05	15	25.09	24.75	1	14,519	0.01%
2020/11/25	30	25.20	22	25.45	25.65	8	14,371	0.06%
2020/11/24	10	23.54	19	23.89	24.60	-9	13,961	-0.06%
2020/11/23	14	22.60	7	22.39	22.40	7	13,628	0.05%
2020/11/20	12	22.91	18	22.88	22.55	-6	13,572	-0.04%
2020/11/19	35	22.88	13	22.71	22.75	22	13,462	0.16%
2020/11/18	18	22.20	9	22.37	22.05	9	13,275	0.07%
2020/11/17	4	21.06	5	22.15	22.55	-1	13,054	-0.01%
2020/11/16	8	21.75	8	21.19	20.50	0	13,047	0.00%
2020/11/13	13	22.02	3	22.18	21.80	10	13,061	0.08%
2020/11/12	2	21.50	7	21.37	22.50	-5	13,178	-0.04%
2020/11/11	0	0.00	32	23.53	23.10	-32	13,253	-0.24%
2020/11/10	1	24.70	26	24.50	24.30	-25	13,289	-0.19%
2020/11/09	3	25.05	10	25.41	24.95	-7	13,243	-0.05%
2020/11/06	67	25.57	3.4	25.87	24.95	63.6	13,207	0.48%
2020/11/05	3	24.47	3.7	24.37	25.40	-0.7	13,224	-0.01%
2020/11/04	1.1	23.43	3	23.97	23.10	-2	13,212	-0.01%
2020/11/03	0.4	24.45	0	0.00	24.40	0.4	13,011	0.00%
2020/11/02	5	25.38	26	25.97	24.60	-21	12,901	-0.16%
2020/10/30	25	27.00	26	25.94	25.80	-1	12,649	-0.01%
2020/10/29	0	0.00	127	25.30	26.60	-127	12,575	-1.01%	大賣/鉅額交易
2020/10/28	0	0.00	10	27.40	26.00	-10	12,510	-0.08%
2020/10/27	0	0.00	41	27.03	26.95	-41	12,435	-0.33%
2020/10/26	3	24.98	1	25.05	26.35	2	12,364	0.02%
2020/10/23	0	0.00	4	24.88	24.85	-4	12,340	-0.03%
2020/10/22	10	24.40	1.2	23.91	24.15	8.8	12,314	0.07%
2020/10/21	50	25.50	10	24.75	24.60	40	12,268	0.33%
2020/10/20	5	25.30	3	25.05	25.20	2	12,236	0.02%
2020/10/19	22	25.38	21	24.48	25.50	1	12,204	0.01%
2020/10/16	26	25.54	25	26.58	25.60	1	12,108	0.01%
2020/10/15	57	26.40	69	26.63	27.30	-12	11,627	-0.10%
2020/10/14	46	24.13	44.1	24.65	25.60	1.9	10,878	0.02%
2020/10/13	77	22.83	40	22.81	23.30	37	10,573	0.35%
2020/10/12	49	20.04	22	21.02	21.20	27	10,034	0.27%
2020/10/08	33	18.96	56.1	19.01	19.30	-23.1	9,959	-0.23%
2020/10/07	18	18.29	29	18.16	18.20	-11	9,743	-0.11%
2020/10/06	46	18.50	45	18.50	18.20	1	9,563	0.01%
2020/10/05	6	17.29	5	17.42	17.30	1	9,367	0.01%
2020/09/30	10	16.96	42	16.89	17.65	-32	9,427	-0.34%
2020/09/29	15	16.26	0	0.00	16.05	15	9,283	0.16%
2020/09/28	17	17.37	24	17.29	17.05	-7	9,207	-0.08%
2020/09/25	102	18.09	110	17.49	18.00	-8	9,075	-0.09%	大買/大賣/
2020/09/24	64	17.13	5	17.55	17.70	59	8,761	0.67%
2020/09/23	27	17.08	10.5	16.43	17.20	16.5	8,753	0.19%
2020/09/22	4	15.66	1	16.40	15.65	3	8,617	0.03%
2020/09/21	1	16.35	16	16.59	16.40	-15	8,550	-0.18%
2020/09/18	14.5	16.28	14	16.45	16.40	0.5	8,478	0.01%
2020/09/17	21	15.85	0	0.00	16.05	21	8,404	0.25%
2020/09/16	3	15.73	38	15.74	15.70	-35	8,334	-0.42%
2020/09/15	29	16.31	37	15.98	16.00	-8	8,297	-0.10%
2020/09/14	50.4	16.24	49	15.75	15.70	1.4	8,416	0.02%
2020/09/11	39	16.74	51	16.59	16.80	-12	8,260	-0.15%
2020/09/10	79	16.26	17	16.66	17.30	62	8,010	0.77%
2020/09/09	19	15.06	81	14.05	15.75	-62	7,491	-0.83%
2020/09/08	106	15.54	38	15.08	14.35	68	7,163	0.95%	大買/
2020/09/07	5	15.30	0	0.00	15.30	5	6,596	0.08%
2020/09/04	1	13.50	12.6	13.64	13.95	-11.6	6,397	-0.18%
2020/09/03	16	12.61	52.2	12.28	12.70	-36.2	6,019	-0.60%
2020/09/02	0	0.00	9	11.42	11.55	-9	5,709	-0.16%
2020/08/31	6	10.73	0	0.00	10.70	6	5,462	0.11%
2020/08/28	2	10.45	0	0.00	10.40	2	5,376	0.04%
2020/08/26	0	0.00	0.4	10.50	10.50	-0.4	5,302	-0.01%
2020/08/25	2	10.50	0	0.00	10.60	2	5,263	0.04%
2020/08/21	4	10.55	1	10.70	10.50	3	5,145	0.06%
2020/08/20	2	10.80	0	0.00	10.80	2	5,063	0.04%
2020/08/19	35	10.80	1	11.20	10.55	34	4,902	0.69%
2020/08/18	11	11.60	7	11.29	11.45	4	4,732	0.08%
2020/08/17	17	11.25	41	11.30	11.60	-24	4,539	-0.53%
2020/08/14	15	10.60	6	9.97	10.65	9	4,172	0.22%
2020/08/12	29	9.75	63	9.40	9.89	-34	3,892	-0.87%
2020/08/11	62	9.91	18	10.25	9.60	44	3,775	1.17%
2020/08/10	3	9.66	3	9.85	9.85	0	3,524	0.00%
2020/08/07	11	8.95	0	0.00	8.96	11	3,352	0.33%
2020/07/31	10	8.84	0	0.00	8.78	10	3,523	0.28%
2020/07/30	2	8.99	0	0.00	8.90	2	3,502	0.06%
2020/07/28	0	0.00	1	8.32	8.32	-1	3,422	-0.03%
2020/07/22	2	9.12	0	0.00	9.11	2	3,411	0.06%
2020/07/17	0	0.00	2	8.77	8.75	-2	3,319	-0.06%
2020/07/16	0	0.00	0.6	9.08	9.08	-0.6	3,288	-0.02%
2020/07/15	0	0.00	58	9.31	9.17	-58	3,243	-1.79%
2020/07/14	0	0.00	43.1	9.30	9.20	-43.1	3,177	-1.36%
2020/07/13	4	9.00	0	0.00	9.02	4	3,049	0.13%
2020/07/10	5	9.09	0	0.00	9.00	5	3,014	0.17%
2020/07/09	0	0.00	4	9.05	9.48	-4	2,863	-0.14%
2020/07/08	58	8.88	0	0.00	8.90	58	2,591	2.24%
2020/07/06	0	0.00	1	8.51	8.51	-1	2,323	-0.04%
2020/07/02	30	8.58	0	0.00	8.58	30	2,230	1.34%
2020/06/22	0	0.00	13	9.10	9.00	-13	2,057	-0.63%
2020/06/19	5	9.47	2	9.31	9.18	3	2,040	0.15%
2020/06/16	10	9.00	0	0.00	8.91	10	1,827	0.55%
2020/06/11	3.8	9.11	0	0.00	9.09	3.8	1,833	0.20%
2020/06/02	2	9.38	0	0.00	9.36	2	2,092	0.10%
2020/05/11	0	0.00	4	10.48	10.45	-4	2,791	-0.14%
2020/05/08	6	11.02	0	0.00	10.60	6	2,831	0.21%
2020/05/04	0	0.00	3	9.76	9.76	-3	2,753	-0.11%
2020/04/28	0	0.00	2	9.78	9.96	-2	2,718	-0.07%
2020/04/09	0	0.00	1	9.41	9.42	-1	2,869	-0.03%
2020/03/31	1	9.28	0	0.00	9.03	1	3,021	0.03%
2020/03/20	0	0.00	1	8.22	8.16	-1	2,917	-0.03%
2020/03/16	1	9.52	0	0.00	9.52	1	2,858	0.03%
2020/03/10	1	12.20	0	0.00	12.20	1	2,841	0.04%
2020/03/09	20	12.98	0	0.00	12.10	20	2,892	0.69%
2020/03/06	0	0.00	1	13.35	13.20	-1	2,896	-0.03%
2020/03/05	0	0.00	22	13.05	13.05	-22	2,797	-0.79%
2020/03/02	1	11.80	0	0.00	11.90	1	2,929	0.03%
2020/02/27	20	12.60	0	0.00	11.95	20	2,921	0.68%
2020/02/21	1	13.40	0	0.00	13.25	1	2,865	0.03%
2020/02/20	0	0.00	1	13.95	13.70	-1	2,838	-0.04%
2020/02/19	0	0.00	1	13.75	13.75	-1	2,819	-0.04%
2020/02/18	5	13.80	3	13.70	13.65	2	2,760	0.07%
2020/02/17	0	0.00	2.1	13.90	13.90	-2.1	2,688	-0.08%
2020/02/14	2	12.70	0	0.00	12.75	2	2,499	0.08%
2020/02/11	2	11.85	0	0.00	11.85	2	2,321	0.09%
2020/02/10	0	0.00	11	12.25	12.25	-11	2,273	-0.48%
2020/02/07	1	11.20	0	0.00	11.15	1	2,153	0.05%
2020/02/06	0	0.00	2	11.35	11.30	-2	2,188	-0.09%
2020/01/13	0	0.00	0.3	12.90	12.90	-0.3	2,306	-0.01%
2020/01/09	0	0.00	1	12.95	12.75	-1	2,279	-0.04%
2020/01/08	22	12.93	12	12.65	12.65	10	2,314	0.43%
2020/01/07	0	0.00	2	12.70	12.65	-2	2,315	-0.09%
2020/01/03	1	12.90	21	12.75	12.65	-20	2,296	-0.87%
2019/12/30	36	12.92	36	13.14	12.80	0	2,349	0.00%
2019/12/27	10.1	12.30	10	12.30	12.50	0.1	2,317	0.00%
2019/12/26	50	12.54	33	12.56	12.60	17	2,325	0.73%
2019/12/24	0	0.00	10	11.95	12.00	-10	2,356	-0.42%
2019/12/23	0	0.00	6	12.20	12.00	-6	2,391	-0.25%
2019/12/20	14	12.24	13	12.39	12.10	1	2,407	0.04%
2019/12/19	0	0.00	1	12.00	11.90	-1	2,401	-0.04%
2019/12/18	0	0.00	20	12.01	12.00	-20	2,505	-0.80%
2019/12/17	0	0.00	10	12.00	11.90	-10	2,566	-0.39%
2019/12/09	33	12.52	26.6	12.19	12.15	6.4	2,648	0.24%
2019/12/06	5	12.35	8	12.26	12.35	-3	2,632	-0.11%
2019/12/05	15	12.70	22	12.53	12.35	-7	2,619	-0.27%
2019/12/04	19	12.88	13	12.87	12.40	6	2,588	0.23%
2019/12/03	32	12.56	2	12.60	12.65	30	2,504	1.20%
2019/12/02	0.2	11.45	0	0.00	11.50	0.2	2,403	0.01%
2019/11/22	24	7.72	0	0.00	7.55	24	2,379	1.01%
2019/11/20	0	0.00	2.1	7.04	7.15	-2.1	2,165	-0.10%
2019/11/18	0	0.00	4	7.34	7.28	-4	2,179	-0.18%
2019/11/15	4	7.51	3	7.53	7.53	1	2,225	0.04%
2019/11/14	0	0.00	40	6.92	6.93	-40	2,172	-1.84%
2019/11/01	2	7.38	0	0.00	7.42	2	2,593	0.08%
2019/10/29	0	0.00	3	7.64	7.58	-3	3,006	-0.10%
2019/10/28	0	0.00	11	7.43	7.51	-11	3,122	-0.35%
2019/10/25	0	0.00	9	7.38	7.38	-9	3,364	-0.27%
2019/10/23	1	7.39	0	0.00	7.39	1	3,504	0.03%
2019/10/17	2	7.54	0	0.00	7.60	2	3,571	0.06%
2019/10/15	0	0.00	3	7.02	7.02	-3	3,373	-0.09%
2019/10/14	3	7.13	0	0.00	7.11	3	3,383	0.09%
2019/10/09	0	0.00	3	7.05	7.02	-3	3,391	-0.09%
2019/10/08	20	7.14	2	7.12	7.11	18	3,465	0.52%
2019/10/04	2	7.94	12	7.91	7.51	-10	3,412	-0.29%
2019/10/02	0	0.00	0.5	8.00	8.03	-0.5	3,324	-0.02%
2019/10/01	0	0.00	5	8.08	8.05	-5	3,335	-0.15%
2019/09/23	0	0.00	10	8.42	8.39	-10	3,535	-0.28%
2019/09/16	24	8.74	11	8.61	8.55	13	3,442	0.38%
2019/09/12	10	8.51	0	0.00	8.46	10	3,367	0.30%
2019/09/11	0	0.00	4	8.32	8.32	-4	3,439	-0.12%
2019/08/12	6	8.63	0	0.00	8.58	6	4,877	0.12%
2019/08/08	0	0.00	0.4	8.23	8.23	-0.4	5,243	-0.01%
2019/08/06	6	8.49	0	0.00	8.47	6	5,246	0.11%
2019/08/05	0	0.00	1	8.72	8.35	-1	5,190	-0.02%
2019/08/02	2	9.26	1	9.05	8.88	1	5,134	0.02%
2019/08/01	1	9.08	4	9.20	9.13	-3	5,062	-0.06%
2019/07/31	1	9.20	0	0.00	9.26	1	5,053	0.02%
2019/07/30	0	0.00	33	9.00	8.90	-33	4,943	-0.67%
2019/07/29	13	9.12	3	8.81	9.13	10	4,788	0.21%
2019/07/23	30	8.35	0	0.00	8.27	30	4,358	0.69%
2019/07/22	1	8.29	0	0.00	8.26	1	4,327	0.02%
2019/07/16	0	0.00	1	8.30	8.27	-1	4,285	-0.02%
2019/07/12	0	0.00	22	8.39	8.35	-22	4,277	-0.51%
2019/07/11	22	8.30	0	0.00	8.26	22	4,216	0.52%
2019/07/05	1	8.39	2	8.52	8.35	-1	4,231	-0.02%
2019/07/04	2	8.58	0	0.00	8.43	2	4,228	0.05%
2019/07/03	2	8.69	0	0.00	8.38	2	4,234	0.05%
2019/07/02	1	8.64	0	0.00	8.60	1	4,161	0.02%
2019/07/01	0	0.00	1	8.06	8.05	-1	4,017	-0.02%
2019/06/26	0	0.00	7	8.35	8.34	-7	4,215	-0.17%
2019/06/25	0	0.00	50	8.40	8.33	-50	4,222	-1.18%
2019/06/21	0	0.00	20	8.68	8.55	-20	4,203	-0.48%
2019/06/20	0	0.00	34	8.80	8.80	-34	4,160	-0.82%
2019/06/19	71	9.00	47	8.83	8.82	24	4,131	0.58%
2019/06/18	3	8.74	0	0.00	8.70	3	4,033	0.07%
2019/06/17	2	8.91	15	8.94	8.90	-13	4,002	-0.32%
2019/06/14	46	9.08	31	8.99	8.83	15	3,973	0.38%
2019/06/13	0	0.00	5	8.93	8.90	-5	3,886	-0.13%
2019/06/12	17	8.86	60	8.73	8.72	-43	3,825	-1.12%
2019/06/10	59	9.23	48	9.22	9.12	11	3,717	0.30%
2019/06/06	111	9.11	10	9.08	9.02	101	3,622	2.79%	大買/鉅額交易
2019/06/05	13	8.69	10	8.45	8.91	3	3,388	0.09%
2019/06/04	0	0.00	29	8.11	8.10	-29	3,248	-0.89%
2019/06/03	30	8.32	0	0.00	8.31	30	3,259	0.92%
2019/05/31	0	0.00	2	8.31	8.33	-2	3,252	-0.06%
2019/05/30	0	0.00	1	8.40	8.38	-1	3,237	-0.03%
2019/05/29	2	8.35	0	0.00	8.43	2	3,229	0.06%
2019/05/28	0	0.00	4	8.45	8.34	-4	3,221	-0.12%
2019/05/27	3	8.50	2	8.32	8.32	1	3,208	0.03%
2019/05/24	0	0.00	1	8.93	8.55	-1	3,172	-0.03%
2019/05/23	3	8.86	0	0.00	8.90	3	3,127	0.10%
2019/05/22	0	0.00	50	8.70	8.76	-50	3,098	-1.61%
2019/05/21	54	9.37	1	9.10	9.30	53	3,054	1.74%
2019/05/20	5	9.00	3	8.83	8.82	2	2,759	0.07%
2019/05/17	3	8.51	6	8.62	9.05	-3	2,559	-0.12%
2019/05/16	88	8.24	87	8.38	8.40	1	2,212	0.05%
2019/05/13	2	6.39	0	0.00	6.32	2	1,757	0.11%
2019/05/08	0	0.00	6	6.69	6.68	-6	1,708	-0.35%
2019/05/07	5	6.68	2	6.68	6.68	3	1,619	0.19%
2019/04/22	0	0.00	5	6.40	6.38	-5	1,609	-0.31%
2019/04/12	0	0.00	4	6.30	6.30	-4	1,503	-0.27%
2019/04/11	0	0.00	5	6.38	6.30	-5	1,496	-0.33%
2019/04/02	0	0.00	2.2	6.02	6.03	-2.2	1,405	-0.16%
2019/04/01	0	0.00	50	5.90	5.85	-50	1,363	-3.67%
2019/03/29	1	6.72	4	6.30	6.30	-3	1,221	-0.25%
2019/03/21	0	0.00	7.2	7.40	7.42	-7.2	1,131	-0.64%
2019/03/18	0	0.00	3	7.68	7.65	-3	1,085	-0.28%
2019/03/14	0	0.00	2	7.92	7.90	-2	1,080	-0.19%
2019/03/13	0	0.00	2	7.94	7.92	-2	1,107	-0.18%
2019/03/12	3	7.95	0	0.00	7.93	3	1,109	0.27%
2019/03/07	3	8.28	4	8.12	8.10	-1	1,187	-0.08%
2019/03/06	8	8.11	0	0.00	8.19	8	1,155	0.69%
2019/03/05	0	0.00	5	8.06	8.08	-5	1,206	-0.41%
2019/02/11	2	7.77	11	7.76	7.77	-9	1,323	-0.68%
2019/01/24	0.8	7.93	0	0.00	7.93	0.8	1,435	0.06%
2019/01/17	0	0.00	2	8.16	7.84	-2	1,505	-0.13%
2019/01/15	2	7.48	0	0.00	7.50	2	1,433	0.14%
2018/12/27	7	7.50	1	7.48	7.53	6	1,722	0.35%
2018/12/21	1	7.14	0	0.00	7.21	1	1,922	0.05%
2018/12/14	0	0.00	5	7.64	7.70	-5	2,159	-0.23%
2018/11/29	0	0.00	1	8.06	8.05	-1	3,139	-0.03%
2018/11/23	1	8.13	0	0.00	7.91	1	3,683	0.03%
2018/11/14	1	8.19	0	0.00	8.04	1	3,890	0.03%
2018/11/08	0	0.00	13	7.88	7.74	-13	3,889	-0.33%
2018/11/01	13	7.25	0	0.00	7.20	13	3,856	0.34%
2018/10/31	0	0.00	2	7.14	7.04	-2	3,850	-0.05%
2018/10/29	1	6.93	1	6.85	6.81	0	3,804	0.00%
2018/10/19	0	0.00	9	7.34	7.32	-9	3,751	-0.24%
2018/10/16	50	8.20	50	8.11	7.94	0	3,731	0.00%
2018/10/12	1	7.66	0	0.00	7.88	1	3,691	0.03%
2018/10/05	2	9.12	0	0.00	9.02	2	3,702	0.05%
2018/10/03	1	9.57	0	0.00	9.57	1	3,691	0.03%
2018/10/02	2	9.86	21	9.84	9.87	-19	3,681	-0.52%
2018/09/27	2	10.05	0	0.00	10.05	2	3,568	0.06%
2018/09/26	7	10.30	0	0.00	10.20	7	3,553	0.20%
2018/09/21	15	10.70	15	10.35	10.35	0	3,522	0.00%
2018/09/20	0	0.00	5	10.50	10.35	-5	3,477	-0.14%
2018/09/19	19.2	10.58	12	10.66	10.90	7.2	3,476	0.21%
2018/09/18	1	10.25	0	0.00	10.05	1	3,279	0.03%
2018/09/17	15	10.65	15	10.50	10.15	0	3,256	0.00%
2018/09/13	20	10.90	1	10.55	10.50	19	3,199	0.59%
2018/09/12	0	0.00	50	10.08	10.10	-50	3,091	-1.62%
2018/09/11	50	10.03	2	9.92	10.25	48	3,070	1.56%
2018/09/10	1	9.36	0	0.00	9.36	1	2,969	0.03%
2018/09/07	4	10.12	0	0.00	10.15	4	2,941	0.14%
2018/09/06	0	0.00	1	10.70	10.55	-1	2,876	-0.03%
2018/09/05	1	10.40	1	10.65	10.40	0	2,783	0.00%
2018/09/04	2	10.58	1	10.95	10.95	1	2,704	0.04%
2018/09/03	2	10.53	9	10.53	10.60	-7	2,515	-0.28%
2018/08/31	0	0.00	5	9.58	9.90	-5	2,230	-0.22%
2018/08/27	8	8.90	2	8.87	8.75	6	2,217	0.27%
2018/08/24	2	8.87	1	9.01	8.62	1	2,187	0.05%
2018/08/23	1	8.40	4	8.53	8.61	-3	2,082	-0.14%
2018/08/22	0	0.00	93	7.78	7.83	-93	2,005	-4.64%
2018/08/20	20	7.50	0	0.00	7.29	20	1,942	1.03%
2018/08/17	0	0.00	3	7.81	7.75	-3	1,914	-0.16%
2018/08/16	20	7.95	0	0.00	7.84	20	1,907	1.05%
2018/08/15	30	8.10	0	0.00	8.04	30	1,927	1.56%
2018/08/13	22	8.65	0	0.00	8.03	22	1,911	1.15%
2018/08/10	1	9.19	0	0.00	8.90	1	1,882	0.05%
2018/07/27	2	9.50	0	0.00	9.52	2	2,383	0.08%
2018/07/26	0	0.00	2	9.67	9.57	-2	2,418	-0.08%
2018/07/20	1	9.50	0	0.00	9.43	1	2,474	0.04%
2018/07/05	2	10.05	52	9.89	9.58	-50	2,427	-2.06%
2018/07/03	1	9.71	0	0.00	9.50	1	2,381	0.04%
2018/07/02	20	10.10	0	0.00	10.00	20	2,354	0.85%
2018/06/28	3	10.55	10	10.70	10.60	-7	2,324	-0.30%
2018/06/27	31	10.66	13	10.61	10.20	18	2,421	0.74%
2018/06/26	8	11.37	5	11.40	11.30	3	2,360	0.13%
2018/06/25	13	12.27	1	12.20	12.00	12	2,334	0.51%
2018/06/21	0	0.00	1	12.25	12.20	-1	2,246	-0.04%
2018/06/19	10	12.20	10	12.10	12.10	0	2,219	0.00%
2018/06/15	0	0.00	10	12.40	12.35	-10	2,224	-0.45%
2018/06/14	10	12.15	0	0.00	12.15	10	2,195	0.46%
2018/06/13	0	0.00	5	12.35	12.25	-5	2,242	-0.22%
2018/06/12	0	0.00	10	12.10	12.10	-10	2,216	-0.45%
2018/06/07	10	12.45	1	12.35	12.35	9	2,273	0.40%
2018/06/06	5	12.69	2	12.45	12.50	3	2,262	0.13%
2018/06/05	0	0.00	24	12.08	12.05	-24	2,149	-1.12%
2018/06/04	0	0.00	7	12.36	12.30	-7	2,168	-0.32%
2018/05/31	25	12.54	0	0.00	12.20	25	2,167	1.15%
2018/05/30	0	0.00	10	12.50	12.40	-10	2,157	-0.46%
2018/05/29	1	12.35	0	0.00	12.40	1	2,140	0.05%
2018/05/28	0	0.00	5	12.10	12.05	-5	2,131	-0.23%
2018/05/24	10	12.30	0	0.00	12.25	10	2,127	0.47%
2018/05/16	8	12.65	2	12.60	12.60	6	2,230	0.27%
2018/05/15	1	12.80	7	13.14	12.60	-6	2,184	-0.27%
2018/05/14	31	14.29	75	14.08	13.85	-44	2,150	-2.05%
2018/05/11	116	13.68	65	13.89	13.85	51	1,992	2.56%	大買/
2018/05/04	0	0.00	1	13.60	13.15	-1	1,880	-0.05%
2018/05/03	1	13.35	10	13.05	13.05	-9	1,840	-0.49%
2018/04/27	0	0.00	1	12.00	12.00	-1	1,786	-0.06%
2018/04/24	0	0.00	1	12.70	12.60	-1	1,737	-0.06%
2018/04/18	0	0.00	1	13.80	13.30	-1	1,754	-0.06%
2018/04/13	0	0.00	7	13.95	13.95	-7	1,768	-0.40%
2018/04/12	11	14.25	10	14.00	14.10	1	1,789	0.06%
2018/04/10	5	13.65	2	13.65	13.55	3	1,763	0.17%
2018/04/09	6	13.61	0	0.00	13.65	6	1,774	0.34%
2018/04/03	1	13.90	0	0.00	13.80	1	1,772	0.06%
2018/04/02	0	0.00	1	14.20	14.00	-1	1,767	-0.06%
2018/03/31	1	14.00	0	0.00	14.00	1	1,766	0.06%
2018/03/30	14	13.53	13	14.00	14.30	1	1,763	0.06%
2018/03/28	0	0.00	1	15.10	15.00	-1	1,598	-0.06%
2018/03/23	21	15.23	0	0.00	15.30	21	1,727	1.22%
2018/03/20	2	15.75	0	0.00	15.80	2	1,718	0.12%
2018/03/19	4	15.88	1	15.95	15.90	3	1,733	0.17%
2018/03/16	0	0.00	4	15.65	15.45	-4	1,688	-0.24%
2018/03/14	2	15.73	3	15.68	15.80	-1	1,702	-0.06%
2018/03/13	0	0.00	27	15.31	15.40	-27	1,645	-1.64%
2018/03/12	2	15.13	0	0.00	15.05	2	1,659	0.12%
2018/03/08	13	15.48	2	15.40	15.50	11	1,697	0.65%
2018/03/07	16	15.37	1	15.30	15.30	15	1,696	0.88%
2018/03/05	0	0.00	10	15.30	15.05	-10	1,865	-0.54%
2018/03/01	10	15.00	0	0.00	15.10	10	1,907	0.52%
2018/02/22	1	14.95	3	15.17	15.10	-2	1,993	-0.10%
2018/02/21	0	0.00	21	14.40	14.85	-21	2,058	-1.02%
2018/02/12	23	14.33	2	14.45	14.20	21	2,055	1.02%
2018/02/09	10	13.15	12	14.52	14.50	-2	2,053	-0.10%
2018/02/08	1	14.00	0	0.00	14.00	1	1,974	0.05%
2018/02/07	1	14.30	0	0.00	14.30	1	2,020	0.05%
2018/02/06	2	15.00	2	14.40	14.10	0	2,043	0.00%
2018/02/05	12	15.65	5	15.55	15.60	7	2,012	0.35%
2018/01/30	2	16.15	0	0.00	15.95	2	2,139	0.09%
2018/01/29	0	0.00	2	15.90	15.90	-2	2,150	-0.09%
2018/01/25	2	16.10	0	0.00	15.90	2	2,200	0.09%
2018/01/17	1	16.55	3	16.45	16.55	-2	2,476	-0.08%
2018/01/16	1	16.10	0	0.00	16.25	1	2,467	0.04%
2018/01/15	0	0.00	1	16.50	16.10	-1	2,521	-0.04%
2018/01/10	3	16.05	0	0.00	15.95	3	2,801	0.11%
2018/01/08	1	16.60	1	17.00	16.55	0	3,387	0.00%
2018/01/04	0	0.00	2	16.60	16.80	-2	3,612	-0.06%
2018/01/03	1	16.65	1	16.60	16.60	0	3,679	0.00%