國碩 (2406)-元大-汐止券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.80
漲跌
▲0.60
漲幅
+2.97%
成交量
2,775張
產業
上市光電類股▲1.65%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	20.14	20.20	-4	4,204	-0.10%
2024/04/24	1	20.80	5	20.70	20.50	-4	4,162	-0.10%
2024/04/23	0	0.00	3	20.37	20.20	-3	4,136	-0.07%
2024/04/22	0	0.00	1	20.20	20.45	-1	4,181	-0.02%
2024/04/19	6	21.04	2	20.73	20.50	4	4,302	0.09%
2024/04/18	1	20.95	1	21.15	21.00	0	4,222	0.00%
2024/04/17	3	21.07	10	20.70	21.00	-7	4,161	-0.17%
2024/04/16	1	20.20	2.7	20.24	20.00	-1.7	4,073	-0.04%
2024/04/15	5.1	20.70	1	21.20	20.65	4.1	3,988	0.10%
2024/04/12	16.2	21.43	12	21.28	20.95	4.2	3,832	0.11%
2024/04/11	22.5	21.25	57	21.35	21.35	-34.5	3,583	-0.96%
2024/04/10	0	0.00	3	19.53	20.80	-3	2,948	-0.10%
2024/04/09	0	0.00	3	18.97	18.95	-3	2,828	-0.11%
2024/04/08	0	19.15	0	0.00	19.15	0	2,808	0.00%
2024/04/03	4	18.65	4	18.85	18.90	0	2,781	0.00%
2024/04/02	4	18.83	4	19.18	18.90	0	2,765	0.00%
2024/04/01	3	18.88	1	18.95	18.90	2	2,745	0.07%
2024/03/29	0	19.20	0	0.00	19.05	0	2,714	0.00%
2024/03/28	0	0.00	6	19.70	19.50	-6	2,653	-0.23%
2024/03/27	0	0.00	1	19.10	19.25	-1	2,538	-0.04%
2024/03/26	12	19.58	6	19.70	19.30	6	2,503	0.24%
2024/03/25	0	0.00	2	19.58	19.60	-2	2,450	-0.08%
2024/03/22	20	19.45	7	19.80	19.65	13	2,360	0.55%
2024/03/21	2	18.98	16	18.73	18.85	-14	2,011	-0.70%
2024/03/20	9	17.84	23	18.13	18.00	-14	1,832	-0.76%
2024/03/19	11	17.65	0	0.00	17.60	11	1,792	0.61%
2024/03/18	7	18.16	6	18.35	18.00	1	1,772	0.06%
2024/03/15	5	18.00	0	0.00	18.25	5	1,757	0.28%
2024/03/14	6	18.32	4	18.63	18.30	2	1,735	0.12%
2024/03/13	12	18.46	25	18.38	18.55	-13	1,704	-0.76%
2024/03/12	2	18.60	43	19.24	18.85	-41	1,648	-2.49%
2024/03/11	1	17.70	23	18.27	18.80	-22	1,413	-1.56%
2024/03/08	7	17.21	3	17.08	17.10	4	1,307	0.31%
2024/03/07	4	17.50	1	17.45	17.40	3	1,299	0.23%
2024/03/06	7	17.75	0	17.90	17.70	7	1,293	0.54%
2024/03/05	3	17.98	0	0.00	17.95	3	1,290	0.23%
2024/03/04	7	18.26	3	18.23	18.20	4	1,272	0.31%
2024/03/01	2	17.93	10	18.13	17.95	-8	1,209	-0.66%
2024/02/29	0	0.00	4	17.88	17.90	-4	1,190	-0.34%
2024/02/27	10	17.66	13	17.84	17.55	-3	1,196	-0.25%
2024/02/26	1	17.80	23	17.77	17.95	-22	1,219	-1.80%
2024/02/23	6	17.13	0	0.00	17.10	6	1,200	0.50%
2024/02/21	1	17.50	0	0.00	17.50	1	1,221	0.08%
2024/02/20	4	17.48	1	17.40	17.40	3	1,219	0.25%
2024/02/19	1	17.80	19	17.55	17.75	-18	1,217	-1.48%
2024/02/16	1	16.75	6.2	16.84	16.90	-5.2	1,196	-0.44%
2024/02/15	1	16.25	2	16.38	16.40	-1	1,193	-0.08%
2024/02/05	4	16.33	1	16.25	16.30	3	1,190	0.25%
2024/02/01	1	16.75	0	0.00	16.75	1	1,187	0.08%
2024/01/31	6	16.95	1	16.85	16.85	5	1,195	0.42%
2024/01/30	13	17.18	0	0.00	17.05	13	1,203	1.08%
2024/01/29	0	17.65	0	0.00	17.60	0	1,220	0.00%
2024/01/26	0	0.00	3	17.65	17.55	-3	1,227	-0.24%
2024/01/25	4	17.28	0	0.00	17.35	4	1,239	0.32%
2024/01/24	3	17.50	4	17.68	17.50	-1	1,292	-0.08%
2024/01/23	3	17.50	7	17.56	17.50	-4	1,530	-0.26%
2024/01/22	1	17.25	11	17.27	17.15	-10	1,596	-0.63%
2024/01/19	1	17.05	1	17.25	16.90	0	1,579	0.00%
2024/01/17	13	16.90	4	16.90	17.00	9	1,563	0.58%
2024/01/16	30	17.75	14	17.54	17.40	16	1,537	1.04%
2024/01/15	16	17.98	17	17.92	17.90	-1	1,476	-0.07%
2024/01/12	0	0.00	4	17.00	16.80	-4	1,309	-0.31%
2024/01/11	1	16.65	27	16.89	16.75	-26	1,299	-2.00%
2024/01/10	4	15.90	0	0.00	15.90	4	1,256	0.32%
2024/01/08	0	0.00	6	16.60	16.45	-6	1,256	-0.48%
2024/01/03	2	16.25	0	0.00	16.30	2	1,264	0.16%
2024/01/02	2	16.40	0	16.45	16.40	2	1,260	0.16%
2023/12/29	2	16.45	0	0.00	16.45	2	1,262	0.16%
2023/12/27	0	0.00	6	16.67	16.65	-6	1,280	-0.47%
2023/12/26	0	0.00	1	16.50	16.50	-1	1,276	-0.08%
2023/12/25	3	16.35	0	0.00	16.40	3	1,280	0.23%
2023/12/22	9	16.38	0	0.00	16.35	9	1,283	0.70%
2023/12/21	5	16.50	0	0.00	16.55	5	1,279	0.39%
2023/12/20	7	16.81	33	16.90	16.80	-26	1,272	-2.04%
2023/12/19	10	16.25	0	0.00	16.20	10	1,244	0.80%
2023/12/18	0	0.00	1	16.65	16.50	-1	1,244	-0.08%
2023/12/15	0	0.00	17	16.59	16.60	-17	1,250	-1.36%
2023/12/14	0	0.00	10	16.52	16.25	-10	1,240	-0.81%
2023/12/13	5	16.11	0	0.00	16.10	5	1,233	0.41%
2023/12/12	3	16.30	3	16.30	16.25	0	1,231	0.00%
2023/12/11	6	16.55	0	0.00	16.40	6	1,223	0.49%
2023/12/08	0	0.00	4	16.88	16.75	-4	1,217	-0.33%
2023/12/07	18	16.79	12	16.63	16.55	6	1,217	0.49%
2023/12/06	7	17.02	15	17.13	17.00	-8	1,213	-0.66%
2023/12/05	0	0.00	12	17.15	17.10	-12	1,203	-1.00%
2023/12/04	14	16.86	10	16.93	16.95	4	1,196	0.33%
2023/12/01	1	17.00	2	17.25	17.05	-1	1,190	-0.08%
2023/11/30	1	17.00	2	17.00	16.90	-1	1,177	-0.08%
2023/11/29	2	16.75	2	16.70	16.75	0	1,167	0.00%
2023/11/28	10	16.75	16	16.80	16.75	-6	1,164	-0.52%
2023/11/27	7	16.71	0	0.00	16.70	7	1,170	0.60%
2023/11/24	14	17.01	12	16.97	16.85	2	1,163	0.17%
2023/11/23	31	16.98	40	17.10	17.00	-9	1,143	-0.79%
2023/11/22	17	16.74	13	16.88	16.85	4	1,102	0.36%
2023/11/21	4	16.53	3	16.68	16.60	1	1,078	0.09%
2023/11/20	6	16.54	12	16.55	16.50	-6	1,069	-0.56%
2023/11/17	4	16.15	0	0.00	16.15	4	1,052	0.38%
2023/11/16	2	16.15	2	16.35	16.35	0	1,053	0.00%
2023/11/15	0	0.00	11	16.35	16.30	-11	1,044	-1.05%
2023/11/14	0	0.00	5	15.92	15.95	-5	1,024	-0.49%
2023/11/10	5	15.65	5	15.70	15.60	0	1,022	0.00%
2023/11/09	4	15.75	0	0.00	15.70	4	1,036	0.39%
2023/11/08	10	16.01	2	16.15	16.00	8	1,049	0.76%
2023/11/07	10	15.94	12	16.22	16.10	-2	1,053	-0.19%
2023/11/06	16	16.12	19	16.27	16.05	-3	1,047	-0.29%
2023/11/03	3	15.50	4	15.74	15.60	-1	1,015	-0.10%
2023/11/02	4	15.60	0	0.00	15.55	4	1,009	0.40%
2023/11/01	19	15.96	11	15.85	15.65	8	982	0.81%
2023/10/31	25	16.88	26	16.81	16.70	-1	915	-0.11%
2023/10/30	2	16.30	33	15.82	16.30	-31	673	-4.60%
2023/10/26	2	14.85	2	15.15	14.80	0	606	0.00%
2023/10/23	1	15.10	2	15.45	15.00	-1	620	-0.16%
2023/10/20	4	14.41	4	14.38	14.40	0	618	0.00%
2023/10/19	1	14.65	0	0.00	14.70	1	636	0.16%
2023/10/18	0	0.00	4	15.05	14.85	-4	639	-0.63%
2023/10/13	0	0.00	1	14.90	14.90	-1	649	-0.15%
2023/10/11	0	0.00	2	14.60	14.60	-2	676	-0.30%
2023/10/06	0	0.00	5	14.85	14.90	-5	708	-0.71%
2023/10/05	0	0.00	2	15.00	15.00	-2	736	-0.27%
2023/10/03	1	14.90	0	0.00	14.90	1	742	0.13%
2023/09/27	0	0.00	1	14.95	14.95	-1	807	-0.12%
2023/09/26	3	15.05	0	0.00	15.00	3	817	0.37%
2023/09/25	0	0.00	0.5	15.25	15.25	-0.5	835	-0.06%
2023/09/21	3	15.25	3	15.25	15.25	0	857	0.00%
2023/09/20	5.5	15.27	0	0.00	15.25	5.5	861	0.64%
2023/09/15	4	15.65	5	15.73	15.60	-1	899	-0.11%
2023/09/12	0	0.00	4	15.50	15.40	-4	949	-0.42%
2023/09/08	0	0.00	1	15.90	15.85	-1	971	-0.10%
2023/09/07	8	16.00	8	16.00	16.05	0	989	0.00%
2023/09/06	6.3	16.08	0	0.00	16.00	6.3	1,003	0.63%
2023/09/04	4	16.13	0	0.00	16.25	4	1,018	0.39%
2023/08/31	0	0.00	9	16.33	16.35	-9	1,030	-0.87%
2023/08/30	0.1	16.00	5	15.98	15.95	-4.9	1,040	-0.47%
2023/08/28	5	15.83	0	0.00	15.80	5	1,056	0.47%
2023/08/25	0	0.00	1	16.00	15.95	-1	1,059	-0.09%
2023/08/24	3	15.67	0	0.00	15.60	3	1,058	0.28%
2023/08/22	4.1	15.65	3	15.63	15.65	1.1	1,071	0.10%
2023/08/21	1	16.00	0	0.00	16.00	1	1,075	0.09%
2023/08/18	0	0.00	3	15.80	15.80	-3	1,080	-0.28%
2023/08/17	7	15.84	13	15.87	15.80	-6	1,083	-0.55%
2023/08/16	2	15.80	0	0.00	15.80	2	1,086	0.18%
2023/08/15	0	0.00	2	16.20	16.00	-2	1,093	-0.18%
2023/08/14	11	15.30	0	0.00	15.30	11	1,093	1.01%
2023/08/11	2	15.80	2	15.85	15.85	0	1,081	0.00%
2023/08/09	1	16.40	0	0.00	16.45	1	1,080	0.09%
2023/08/08	4	16.35	0	0.00	16.30	4	1,084	0.37%
2023/08/07	6	16.45	10	16.46	16.50	-4	1,099	-0.36%
2023/08/02	2	16.65	5	16.81	16.65	-3	1,137	-0.26%
2023/08/01	0	0.00	1	16.80	16.70	-1	1,141	-0.09%
2023/07/31	3	16.70	0	0.00	16.80	3	1,147	0.26%
2023/07/28	0	0.00	2	16.80	16.85	-2	1,143	-0.17%
2023/07/27	2.5	16.74	4	16.65	16.70	-1.5	1,147	-0.13%
2023/07/25	0	0.00	3	16.37	16.50	-3	1,145	-0.26%
2023/07/24	1	16.45	1	16.60	16.35	0	1,137	0.00%
2023/07/21	2	16.75	2	16.70	16.65	0	1,127	0.00%
2023/07/20	1	16.85	1	16.85	16.85	0	1,148	0.00%
2023/07/19	1	16.95	3.9	16.91	16.75	-2.9	1,152	-0.25%
2023/07/18	10	16.92	5	16.83	16.90	5	1,173	0.43%
2023/07/17	0	0.00	9	17.10	17.15	-9	1,231	-0.73%
2023/07/14	2	16.75	2	16.70	16.70	0	1,420	0.00%
2023/07/13	2.3	16.67	10	16.87	16.65	-7.7	1,448	-0.53%
2023/07/12	23	17.08	2	17.30	17.05	21	1,420	1.48%
2023/07/11	3	17.45	4	17.60	17.45	-1	1,413	-0.07%
2023/07/10	2	17.40	2	17.53	17.40	0	1,438	0.00%
2023/07/07	3.1	17.65	2	17.60	17.70	1.1	1,456	0.08%
2023/07/06	2	17.85	0.1	18.05	17.95	1.9	1,438	0.13%
2023/07/05	6	18.07	6	18.21	18.00	0	1,420	0.00%
2023/07/04	4	18.03	1	18.05	18.00	3	1,421	0.21%
2023/07/03	1	18.05	1	18.20	18.15	0	1,423	0.00%
2023/06/29	4	18.03	0	0.00	18.10	4	1,411	0.28%
2023/06/21	1.2	18.34	1	18.35	18.45	0.2	1,456	0.01%
2023/06/20	0	0.00	1	18.20	18.35	-1	1,463	-0.07%
2023/06/19	1	18.05	15	18.08	18.05	-14	1,478	-0.95%
2023/06/16	1	18.30	0	0.00	18.20	1	1,572	0.06%
2023/06/15	0	0.00	3	18.15	18.10	-3	1,770	-0.17%
2023/06/14	0.2	18.20	0	0.00	18.10	0.2	1,898	0.01%
2023/06/13	0	0.00	5	18.20	18.05	-5	1,911	-0.26%
2023/06/08	4	18.30	0	0.00	18.25	4	1,953	0.20%
2023/06/06	13	18.43	2	18.70	18.35	11	1,993	0.55%
2023/06/05	0	0.00	24	18.55	18.60	-24	2,016	-1.19%
2023/06/02	8.1	18.29	2	18.35	18.25	6.1	2,016	0.30%
2023/06/01	4	18.20	0	0.00	18.15	4	2,018	0.20%
2023/05/31	2.1	18.16	2	18.35	18.35	0.1	2,018	0.00%
2023/05/30	6	18.25	0	0.00	18.20	6	2,018	0.30%
2023/05/29	1	18.50	11	18.52	18.45	-10	2,019	-0.50%
2023/05/26	16	18.13	0	0.00	18.05	16	2,015	0.79%
2023/05/25	16	18.31	0	0.00	18.25	16	2,017	0.79%
2023/05/24	0	18.55	4	18.55	18.55	-4	2,021	-0.20%
2023/05/23	0	0.00	2	18.50	18.40	-2	2,022	-0.10%
2023/05/22	0	0.00	4	18.36	18.40	-4	2,030	-0.20%
2023/05/19	2	18.15	0	0.00	18.10	2	2,046	0.10%
2023/05/18	4	18.04	0	0.00	18.15	4	2,127	0.19%
2023/05/16	1	18.15	0	0.00	18.10	1	2,126	0.05%
2023/05/12	0	0.00	4	18.23	18.20	-4	2,118	-0.19%
2023/05/11	14	18.04	0.7	18.20	18.05	13.3	2,117	0.63%
2023/05/10	2	18.45	4	18.48	18.45	-2	2,107	-0.09%
2023/05/09	13	18.41	0	0.00	18.25	13	2,099	0.62%
2023/05/08	4.4	18.88	0	0.00	18.75	4.4	2,076	0.21%
2023/05/05	7	18.96	4	19.33	18.90	3	2,078	0.14%
2023/05/04	10	18.99	0	0.00	19.00	10	2,102	0.48%
2023/05/03	5	19.05	0	0.00	19.10	5	2,124	0.24%
2023/05/02	0	0.00	10	19.29	19.25	-10	2,206	-0.45%
2023/04/27	5	19.03	40	19.00	18.95	-35	2,219	-1.58%
2023/04/26	1	18.95	0.1	19.10	19.10	1	2,210	0.04%
2023/04/25	43	19.07	0	0.00	18.90	43	2,204	1.95%
2023/04/24	1	19.45	0	0.00	19.40	1	2,183	0.05%
2023/04/21	18	19.59	5	20.00	19.50	13	2,182	0.60%
2023/04/20	55	20.03	2	20.03	19.95	53	2,153	2.46%
2023/04/19	6	21.01	26	20.50	20.55	-20	2,091	-0.96%
2023/04/18	2	19.85	9	20.26	19.85	-7	1,891	-0.37%
2023/04/17	2	19.83	0	0.00	19.80	2	1,863	0.11%
2023/04/14	23	19.96	1	20.05	19.85	22	1,895	1.16%
2023/04/13	18.1	20.06	12	20.25	20.10	6.1	1,881	0.32%
2023/04/12	0	0.00	1	20.30	20.05	-1	1,848	-0.05%
2023/04/11	1	19.90	0	0.00	19.70	1	1,821	0.05%
2023/04/10	1	19.75	0	0.00	19.75	1	1,821	0.05%
2023/04/06	0	0.00	1	19.85	19.80	-1	1,822	-0.05%
2023/03/30	1	20.00	0	0.00	19.95	1	1,820	0.05%
2023/03/28	1	19.95	0	0.00	20.10	1	1,828	0.05%
2023/03/27	10	20.30	0	0.00	20.30	10	1,828	0.55%
2023/03/23	0	0.00	1	20.50	20.45	-1	1,816	-0.06%
2023/03/22	1	20.50	0	0.00	20.50	1	1,826	0.05%
2023/03/21	0	0.00	3	20.57	20.55	-3	1,846	-0.16%
2023/03/20	1	20.85	1	21.00	20.80	0	1,873	0.00%
2023/03/17	22	20.06	15	20.26	20.05	7	2,006	0.35%
2023/03/16	2	19.08	1	19.50	19.10	1	2,004	0.05%
2023/03/15	2	19.50	7	19.84	19.65	-5	2,016	-0.25%
2023/03/13	1	18.85	0	0.00	19.00	1	2,217	0.05%
2023/03/10	16	19.40	0	0.00	19.25	16	2,358	0.68%
2023/03/09	5	19.94	24	20.24	19.85	-19	2,351	-0.81%
2023/03/08	2	20.25	3	20.23	20.30	-1	2,349	-0.04%
2023/03/07	0	0.00	3	20.10	20.05	-3	2,322	-0.13%
2023/03/06	10	20.00	2	20.00	20.00	8	2,313	0.35%
2023/03/03	0	0.00	4	19.59	19.60	-4	2,311	-0.17%
2023/03/01	1	19.45	1	19.40	19.40	0	2,312	0.00%
2023/02/24	1	19.70	0	0.00	19.70	1	2,316	0.04%
2023/02/22	3	19.75	0	0.00	19.75	3	2,315	0.13%
2023/02/21	1	20.10	4	20.10	20.05	-3	2,315	-0.13%
2023/02/16	17	20.06	18	20.33	20.00	-1	2,371	-0.04%
2023/02/15	0	0.00	1	19.70	19.70	-1	2,300	-0.04%
2023/02/14	0	0.00	1	19.45	19.45	-1	2,289	-0.04%
2023/02/10	3	19.50	3	19.70	19.45	0	2,296	0.00%
2023/02/09	1	19.75	0	0.00	19.60	1	2,297	0.04%
2023/02/08	0	0.00	2	19.60	19.65	-2	2,301	-0.09%
2023/02/03	0	0.00	4	19.76	19.65	-4	2,307	-0.17%
2023/02/02	0	0.00	1	20.00	19.80	-1	2,295	-0.04%
2023/01/31	8	19.61	6	19.92	19.55	2	2,256	0.09%
2023/01/30	1	19.00	0	0.00	19.05	1	2,175	0.05%
2023/01/17	1	18.70	30	18.50	18.70	-29	2,168	-1.34%
2023/01/10	1	18.90	0	0.00	18.85	1	2,220	0.05%
2023/01/05	0	0.00	2	18.95	18.75	-2	2,291	-0.09%
2022/12/30	0	0.00	5	18.45	18.40	-5	2,273	-0.22%
2022/12/27	5	19.20	0	0.00	18.90	5	2,296	0.22%
2022/12/26	1	19.15	0	0.00	19.20	1	2,295	0.04%
2022/12/23	1	18.60	0	0.00	18.80	1	2,300	0.04%
2022/12/20	0	0.00	1	19.15	18.55	-1	2,388	-0.04%
2022/12/19	3	19.25	2	19.40	19.05	1	2,415	0.04%
2022/12/16	4	19.90	0	0.00	19.65	4	2,416	0.17%
2022/12/15	8	20.24	0	0.00	20.10	8	2,405	0.33%
2022/12/14	0	0.00	1	20.30	20.40	-1	2,397	-0.04%
2022/12/13	2	20.00	1	20.10	20.00	1	2,374	0.04%
2022/12/12	18	20.77	17	20.47	20.20	1	2,336	0.04%
2022/12/09	8	21.21	6	21.16	20.80	2	2,225	0.09%
2022/12/08	4	20.45	27	20.56	20.10	-23	1,900	-1.21%
2022/12/07	10	19.60	1	19.60	19.60	9	1,781	0.51%
2022/12/06	4.6	19.96	2	20.30	20.00	2.6	1,770	0.15%
2022/12/05	13	20.55	59.1	20.18	20.70	-46.1	1,748	-2.64%
2022/12/02	3	19.95	4	20.16	19.90	-1	1,577	-0.06%
2022/12/01	2	18.80	2	18.85	18.70	0	1,446	0.00%
2022/11/30	3	18.72	0	0.00	18.75	3	1,498	0.20%
2022/11/29	2	18.30	0	0.00	18.35	2	1,556	0.13%
2022/11/28	1	18.15	0	0.00	18.15	1	1,595	0.06%
2022/11/25	1	18.50	0	0.00	18.15	1	1,664	0.06%
2022/11/24	0	0.00	6	18.25	18.40	-6	1,702	-0.35%
2022/11/16	0	0.00	4	18.50	18.25	-4	2,067	-0.19%
2022/11/15	0	0.00	1	18.40	18.40	-1	2,101	-0.05%
2022/11/14	0	0.00	4	17.88	18.00	-4	2,096	-0.19%
2022/11/10	1	17.60	0	0.00	17.55	1	2,227	0.04%
2022/11/02	0	0.00	15	17.01	17.10	-15	2,542	-0.59%
2022/10/28	0	0.00	1	16.25	16.05	-1	2,626	-0.04%
2022/10/27	0	0.00	2	16.45	16.70	-2	2,647	-0.08%
2022/10/19	2	17.30	4	17.46	17.25	-2	2,815	-0.07%
2022/10/18	2	17.15	1	17.20	17.10	1	2,842	0.04%
2022/10/17	1	16.50	1	16.85	16.90	0	2,854	0.00%
2022/10/14	2	17.10	4	17.00	17.10	-2	2,875	-0.07%
2022/10/13	13	16.00	1	16.55	16.20	12	2,906	0.41%
2022/10/11	0	0.00	1	17.60	17.40	-1	2,987	-0.03%
2022/10/05	0	0.00	2	18.65	18.20	-2	3,076	-0.07%
2022/09/28	10	18.00	1	18.25	17.50	9	3,253	0.28%
2022/09/26	20	19.20	0	0.00	19.00	20	3,291	0.61%
2022/09/23	13	19.90	0.1	20.00	19.95	13	3,317	0.39%
2022/09/21	0	0.00	1	20.10	20.10	-1	3,407	-0.03%
2022/09/20	1	20.40	0	0.00	20.35	1	3,457	0.03%
2022/09/16	1	20.45	0	0.00	20.45	1	3,604	0.03%
2022/09/14	1.1	20.41	6	20.57	20.60	-5	3,778	-0.13%
2022/09/13	0.3	21.20	0	0.00	20.85	0.3	3,784	0.01%
2022/09/12	0	0.00	1	21.20	21.25	-1	3,813	-0.03%
2022/09/08	3	20.75	0	0.00	20.75	3	3,833	0.08%
2022/09/07	0	0.00	1	20.45	20.50	-1	3,859	-0.03%
2022/09/06	25.1	20.48	0	0.00	20.45	25.1	3,864	0.65%
2022/09/05	23.2	21.28	0	0.00	21.10	23.2	3,842	0.60%
2022/09/02	2.5	22.50	0	0.00	22.20	2.5	3,803	0.06%
2022/09/01	4	22.54	5	22.29	22.60	-1	3,783	-0.03%
2022/08/31	0	0.00	2	22.38	22.40	-2	3,740	-0.05%
2022/08/30	12.1	23.30	14	23.23	22.70	-1.9	3,751	-0.05%
2022/08/29	2	22.48	0	0.00	22.45	2	3,644	0.05%
2022/08/26	0	0.00	1	22.60	22.65	-1	3,762	-0.03%
2022/08/25	1	22.90	42	22.93	22.95	-41	3,904	-1.05%
2022/08/24	1	22.40	1	22.35	22.30	0	4,185	0.00%
2022/08/23	2	22.35	18.1	22.26	22.50	-16.1	4,193	-0.38%
2022/08/22	7	22.53	5	22.85	22.30	2	4,196	0.05%
2022/08/19	5	22.35	0	0.00	22.35	5	4,260	0.12%
2022/08/18	5	22.87	6	22.73	22.70	-1	4,278	-0.02%
2022/08/17	10	22.50	1	22.50	22.45	9	4,224	0.21%
2022/08/16	2	22.40	28.1	22.26	22.20	-26.1	4,189	-0.62%
2022/08/15	1	21.70	1	21.55	22.00	0	4,139	0.00%
2022/08/12	11	22.09	5	21.58	21.70	6	4,201	0.14%
2022/08/11	0	0.00	27	21.56	21.35	-27	4,204	-0.64%
2022/08/10	15	21.42	25	21.60	21.40	-10	4,308	-0.23%
2022/08/09	15	21.33	0	0.00	21.20	15	4,599	0.33%
2022/08/08	10	21.10	10	21.05	21.25	0	4,574	0.00%
2022/08/05	0	0.00	3	20.60	20.75	-3	4,619	-0.06%
2022/08/04	20.1	20.00	0	0.00	20.30	20.1	4,656	0.43%
2022/08/03	0.1	20.60	0	0.00	20.40	0.1	4,660	0.00%
2022/08/02	14.1	20.88	0	0.00	20.85	14.1	4,692	0.30%
2022/07/29	0	0.00	5	21.90	22.00	-5	4,703	-0.11%
2022/07/28	10	22.10	1	21.85	21.55	9	4,715	0.19%
2022/07/27	1	21.60	0.1	21.94	21.95	0.9	4,730	0.02%
2022/07/25	1	22.55	2	22.40	22.25	-1	4,797	-0.02%
2022/07/22	2	22.08	0	0.00	22.05	2	4,800	0.04%
2022/07/21	0	0.00	1	21.95	22.20	-1	4,874	-0.02%
2022/07/20	0	0.00	1	22.30	22.05	-1	4,875	-0.02%
2022/07/19	2	22.15	3	22.20	22.10	-1	4,918	-0.02%
2022/07/18	0	0.00	1	21.90	21.60	-1	4,896	-0.02%
2022/07/15	3	21.10	0	0.00	21.30	3	4,930	0.06%
2022/07/14	1	20.75	1	21.15	21.15	0	5,264	0.00%
2022/07/13	0	0.00	30.4	21.00	21.00	-30.4	5,264	-0.58%
2022/07/12	30.1	20.33	0	0.00	20.00	30.1	5,294	0.57%
2022/07/08	1.4	21.06	10	21.45	21.05	-8.6	5,279	-0.16%
2022/07/07	1	20.95	0	0.00	20.95	1	5,266	0.02%
2022/07/06	1	20.90	0	0.00	20.70	1	5,298	0.02%
2022/07/05	1	21.30	1	21.50	21.50	0	5,374	0.00%
2022/07/04	0	0.00	52	21.03	20.85	-52	5,351	-0.97%
2022/07/01	0	0.00	47	22.01	20.65	-47	5,388	-0.87%
2022/06/30	0	0.00	8	21.99	21.75	-8	5,371	-0.15%
2022/06/29	0	0.00	2	22.43	22.40	-2	5,366	-0.04%
2022/06/28	0	0.00	60	22.37	22.15	-60	5,386	-1.11%
2022/06/27	4	22.44	73	22.25	22.25	-69	5,420	-1.27%
2022/06/24	151	21.76	4	21.86	22.00	147	5,444	2.70%	大買/鉅額交易
2022/06/23	1.2	21.13	2	20.70	21.00	-0.9	5,430	-0.02%
2022/06/22	2	21.88	40	21.79	20.85	-38	5,468	-0.69%
2022/06/20	33.2	20.01	3	20.10	20.00	30.2	5,520	0.55%
2022/06/17	2.2	20.84	97	20.89	20.70	-94.8	5,604	-1.69%
2022/06/16	2	21.48	128	21.56	21.10	-126	5,707	-2.21%	大賣/鉅額交易
2022/06/15	21.5	22.01	5	21.95	21.70	16.5	5,877	0.28%
2022/06/14	5	21.57	1	21.55	21.75	4	6,252	0.06%
2022/06/13	0	0.00	91	22.10	21.85	-91	6,849	-1.33%
2022/06/10	1.5	22.62	3	22.60	22.60	-1.5	7,077	-0.02%
2022/06/08	3	22.60	23	22.69	22.60	-20	7,332	-0.27%
2022/06/07	3	23.13	12	23.18	22.90	-9	7,887	-0.11%
2022/06/06	58.5	24.06	100	24.04	23.80	-41.5	8,453	-0.49%
2022/06/02	59	23.79	12	23.85	23.90	47	8,495	0.55%
2022/06/01	54	23.90	66	24.04	24.30	-12	8,407	-0.14%
2022/05/31	31	22.61	0	0.00	22.50	31	8,252	0.38%
2022/05/30	0	0.00	0	22.55	22.45	0	8,545	0.00%
2022/05/27	76	22.37	0	0.00	22.10	76	8,630	0.88%
2022/05/26	3	21.83	0	0.00	21.60	3	8,555	0.04%
2022/05/25	0	0.00	2	21.88	21.95	-2	8,548	-0.02%
2022/05/24	2	21.53	0	0.00	21.45	2	8,670	0.02%
2022/05/23	2	21.95	63	21.95	22.10	-61	8,705	-0.70%
2022/05/20	0	0.00	22	22.08	21.95	-22	8,780	-0.25%
2022/05/19	1	21.15	0	0.00	22.10	1	8,743	0.01%
2022/05/18	5	21.46	30	21.62	21.75	-25	8,743	-0.29%
2022/05/17	56	21.48	10	21.49	21.60	46	8,676	0.53%
2022/05/16	0	0.00	1	20.15	20.15	-1	8,467	-0.01%
2022/05/13	10	20.18	5	20.21	20.15	5	8,486	0.06%
2022/05/12	3	19.67	2	19.45	19.15	1	8,456	0.01%
2022/05/11	4	20.48	0	0.00	20.00	4	8,454	0.05%
2022/05/10	5	20.23	2	20.23	20.35	3	8,498	0.04%
2022/05/09	0	0.00	4	20.25	20.05	-4	8,514	-0.05%
2022/05/06	6	21.20	16	21.34	21.10	-10	8,493	-0.12%
2022/05/05	46	22.08	10	21.95	22.00	36	8,525	0.42%
2022/05/04	0	0.00	5	22.15	21.80	-5	8,561	-0.06%
2022/05/03	4	21.88	16	21.80	21.85	-12	8,661	-0.14%
2022/04/29	5	22.45	0	0.00	22.30	5	8,760	0.06%
2022/04/28	4	22.65	80	22.96	22.60	-76	8,836	-0.86%
2022/04/27	13	22.86	117	22.90	22.80	-104	8,872	-1.17%	大賣/鉅額交易
2022/04/26	1	24.30	0	0.00	24.05	1	8,848	0.01%
2022/04/25	20	24.30	8	24.28	23.90	12	8,913	0.13%
2022/04/22	101	25.05	2	25.10	25.00	99	8,941	1.11%	大買/
2022/04/21	27	25.85	1	26.00	25.40	26	9,085	0.29%
2022/04/20	26	25.38	53	25.83	26.00	-27	9,148	-0.30%
2022/04/19	0	25.05	0	0.00	24.80	0	9,086	0.00%
2022/04/18	1	25.40	15	25.01	25.00	-14	9,304	-0.15%
2022/04/15	0	24.95	10	25.05	24.70	-10	9,468	-0.11%
2022/04/14	1	24.75	0	0.00	24.75	1	9,882	0.01%
2022/04/13	0	0.00	3	24.82	24.70	-3	10,506	-0.03%
2022/04/12	6	24.70	12	24.50	24.55	-6	10,646	-0.06%
2022/04/11	0	0.00	5	25.23	25.05	-5	10,756	-0.05%
2022/04/08	1	24.95	63	25.08	25.25	-62	10,682	-0.58%
2022/04/07	6	25.13	1	24.95	24.70	5	10,677	0.05%
2022/04/06	0	0.00	1	25.80	25.75	-1	10,653	-0.01%
2022/04/01	4	25.56	0	0.00	25.55	4	10,702	0.04%
2022/03/31	1	25.85	10	26.25	25.65	-9	10,739	-0.08%
2022/03/30	1	25.80	25	25.89	25.60	-24	10,739	-0.22%
2022/03/29	5	25.63	4	25.60	25.55	1	10,746	0.01%
2022/03/28	3	24.90	0	0.00	25.05	3	10,805	0.03%
2022/03/25	38	25.29	2	25.45	25.15	36	10,918	0.33%
2022/03/24	2	25.95	1	26.00	25.70	1	11,043	0.01%
2022/03/23	38	25.78	5	25.62	25.65	33	11,845	0.28%
2022/03/22	5.2	26.38	2	26.45	26.05	3.2	13,165	0.02%
2022/03/21	17	26.38	1	26.30	26.05	16	14,711	0.11%
2022/03/18	33	26.35	6	26.80	26.10	27	17,040	0.16%
2022/03/17	19	26.74	27	26.77	27.10	-8	19,322	-0.04%
2022/03/16	44	26.54	132	26.32	26.50	-88	20,385	-0.43%	大賣/
2022/03/15	98	25.85	83	26.15	25.45	15	20,707	0.07%
2022/03/14	7	25.94	6	25.69	25.65	1	20,766	0.00%
2022/03/11	14	26.00	17	26.22	26.15	-3	21,171	-0.01%
2022/03/10	94	26.06	45	26.14	26.20	49	21,469	0.23%
2022/03/09	43	25.77	56	25.66	26.20	-13	21,660	-0.06%
2022/03/08	5	24.15	8	24.25	24.40	-3	21,493	-0.01%
2022/03/07	6	23.98	5	23.88	23.85	1	21,509	0.00%
2022/03/04	29	25.12	3	25.08	24.90	26	21,684	0.12%
2022/03/03	38	25.47	20	25.70	25.35	18	21,615	0.08%
2022/03/02	18.1	24.81	14.3	25.08	24.70	3.8	21,373	0.02%
2022/03/01	1	24.65	5	24.75	24.65	-4	21,422	-0.02%
2022/02/25	0	0.00	8	24.09	24.15	-8	21,750	-0.04%
2022/02/24	13	24.38	2.6	24.26	23.65	10.4	21,793	0.05%
2022/02/23	1.3	24.92	1	24.90	24.95	0.3	21,698	0.00%
2022/02/22	11	24.25	2	24.05	24.00	9	21,675	0.04%
2022/02/21	12	24.98	1	24.90	24.90	11	21,665	0.05%
2022/02/18	11	25.00	3	25.02	25.00	8	21,669	0.04%
2022/02/17	1	25.15	0	0.00	25.05	1	21,650	0.00%
2022/02/15	72	25.16	68	25.30	25.05	4	21,722	0.02%
2022/02/14	8	25.05	1	25.10	25.15	7	21,836	0.03%
2022/02/11	8.3	26.02	4	25.95	25.75	4.3	21,847	0.02%
2022/02/10	61	26.00	3	26.15	26.00	58	21,899	0.26%
2022/02/09	4	26.51	64	26.59	26.60	-60	21,891	-0.27%
2022/02/08	1	26.25	1	26.55	26.25	0	21,913	0.00%
2022/02/07	1	25.50	8	25.43	25.95	-7	21,992	-0.03%
2022/01/26	3	25.02	0	25.40	25.30	3	22,031	0.01%
2022/01/25	42	25.42	22	25.05	25.00	20	22,316	0.09%
2022/01/24	15	25.60	11	25.92	26.00	4	23,024	0.02%
2022/01/21	1	25.85	1	25.45	25.30	0	23,192	0.00%
2022/01/20	1	26.05	0	0.00	26.10	1	23,297	0.00%
2022/01/19	0	0.00	6	26.02	26.35	-6	23,323	-0.03%
2022/01/18	7	26.79	6	26.44	26.35	1	23,390	0.00%
2022/01/17	43	26.63	5	26.95	27.10	38	23,532	0.16%
2022/01/14	8	26.66	5	26.50	26.20	3	23,665	0.01%
2022/01/13	15	27.40	3	27.12	27.15	12	24,309	0.05%
2022/01/12	13.2	27.37	22	27.68	27.00	-8.8	24,675	-0.04%
2022/01/11	9	28.16	0	0.00	28.15	9	24,765	0.04%
2022/01/10	72	28.47	83	28.87	28.10	-11	24,624	-0.04%
2022/01/07	37	29.11	33	28.57	28.20	4	24,520	0.02%
2022/01/06	107	31.18	24	31.16	31.05	83	24,394	0.34%	大買/
2022/01/05	34	35.35	5	35.41	34.45	29	24,093	0.12%
2022/01/04	18	35.85	29	35.61	36.10	-11	24,264	-0.05%
2022/01/03	35	34.59	3	34.95	34.30	32	24,600	0.13%
2021/12/30	30	34.26	5	34.51	34.65	25	24,941	0.10%
2021/12/29	3	34.58	4	34.55	34.70	-1	25,197	0.00%
2021/12/28	12	34.59	6	35.18	34.30	6	25,263	0.02%
2021/12/27	14	35.38	29	35.82	35.15	-15	25,512	-0.06%
2021/12/24	13	35.19	8	35.18	35.10	5	26,824	0.02%
2021/12/23	25	35.99	13	35.94	35.60	12	27,183	0.04%
2021/12/22	20	35.31	61.3	35.30	35.40	-41.3	27,484	-0.15%
2021/12/21	67	33.51	38	33.34	34.40	29	27,531	0.11%
2021/12/20	58	35.51	31.3	34.68	34.15	26.8	27,380	0.10%
2021/12/17	99	35.72	105	35.76	35.25	-6	27,196	-0.02%	大賣/
2021/12/16	181	36.71	154.1	36.17	35.60	26.9	26,325	0.10%	大買/大賣/
2021/12/15	185	34.61	102	35.32	36.30	83	24,950	0.33%	大買/大賣/
2021/12/14	152.1	33.70	127.4	33.80	34.15	24.7	23,347	0.11%	大買/大賣/
2021/12/13	223	31.71	123	31.84	33.40	100	20,886	0.48%	大買/大賣/
2021/12/10	30	28.26	75	29.11	30.40	-45	18,473	-0.24%
2021/12/09	167	28.08	70	27.56	27.65	97	17,056	0.57%	大買/
2021/12/08	19	25.84	56	25.92	25.95	-37	16,201	-0.23%
2021/12/07	27	25.89	78	25.85	25.95	-51	15,933	-0.32%
2021/12/06	29	25.35	43	25.32	25.45	-14	15,489	-0.09%
2021/12/03	50	25.47	35.1	25.23	24.85	14.9	15,069	0.10%
2021/12/02	10	24.84	63	24.53	24.75	-53	14,386	-0.37%
2021/12/01	3	24.50	39	24.54	24.50	-36	14,103	-0.26%
2021/11/30	77	24.57	44	23.87	24.35	33	14,088	0.23%
2021/11/29	9	22.40	5	23.24	23.10	4	14,122	0.03%
2021/11/26	21	23.00	3	22.93	22.90	18	14,097	0.13%
2021/11/25	30	23.99	36	24.34	23.60	-6	14,189	-0.04%
2021/11/24	42	24.45	63	24.39	24.35	-21	14,339	-0.15%
2021/11/23	5	23.48	3	23.35	23.30	2	14,503	0.01%
2021/11/22	3	22.95	1	23.05	23.10	2	14,517	0.01%
2021/11/19	1	22.80	32	22.55	22.60	-31	14,801	-0.21%
2021/11/18	10	22.20	4	22.63	22.55	6	14,843	0.04%
2021/11/17	0	0.00	78	23.44	23.10	-78	14,808	-0.53%
2021/11/16	33	23.07	33	23.32	23.05	0	14,889	0.00%
2021/11/15	2	23.20	364	23.15	23.15	-362	14,924	-2.43%	大賣/鉅額交易
2021/11/12	109	23.12	21	23.66	23.15	88	14,989	0.59%	大買/
2021/11/11	20	24.38	128.1	24.33	23.85	-108.1	14,937	-0.72%	大賣/鉅額交易
2021/11/10	15	24.25	15	24.33	24.10	0	14,941	0.00%
2021/11/09	7	24.11	7.6	24.29	24.30	-0.6	15,260	0.00%
2021/11/08	4.1	23.88	71	23.80	23.85	-67	15,243	-0.44%
2021/11/05	24	23.99	0	0.00	23.90	24	15,409	0.16%
2021/11/04	19	24.34	15	24.53	24.50	4	15,561	0.03%
2021/11/03	25	24.00	19	24.23	24.05	6	15,566	0.04%
2021/11/02	50	24.94	19	24.90	24.40	31	15,637	0.20%
2021/11/01	151	26.44	72.2	26.23	25.65	78.8	15,596	0.51%	大買/
2021/10/29	14.3	25.38	11	25.40	25.00	3.3	15,443	0.02%
2021/10/28	21	25.09	9	25.03	24.90	12	15,383	0.08%
2021/10/27	35.2	24.97	108	24.79	24.85	-72.8	15,290	-0.48%	大賣/
2021/10/26	37.1	25.17	5	24.85	24.75	32.1	15,455	0.21%
2021/10/25	16	25.37	22	25.41	25.30	-6	15,686	-0.04%
2021/10/22	26.3	24.89	32	24.98	24.70	-5.8	16,147	-0.04%
2021/10/21	70.5	25.64	60.1	25.75	25.70	10.5	17,241	0.06%
2021/10/20	44.1	24.94	63	24.87	25.20	-19	16,929	-0.11%
2021/10/19	86	24.46	68	24.42	24.30	18	16,735	0.11%
2021/10/18	7	23.57	7	23.64	23.90	0	16,698	0.00%
2021/10/15	8	23.81	6	23.70	23.80	2	17,324	0.01%
2021/10/14	5	23.79	7	24.19	23.80	-2	18,321	-0.01%
2021/10/13	26	23.99	12	23.98	23.70	14	19,334	0.07%
2021/10/12	36	23.80	3	23.55	23.35	33	19,792	0.17%
2021/10/08	83	23.97	39	24.07	24.30	44	19,908	0.22%
2021/10/07	13	23.55	14	23.48	23.75	-1	19,503	-0.01%
2021/10/06	11	22.68	21	22.92	23.10	-10	19,397	-0.05%
2021/10/05	14	21.89	4	21.65	22.20	10	19,306	0.05%
2021/10/04	10	22.90	4.6	22.55	21.70	5.4	19,567	0.03%
2021/10/01	136.2	24.90	127	24.92	23.20	9.2	19,369	0.05%	大買/大賣/
2021/09/30	40	24.29	27	23.81	24.50	13	18,112	0.07%
2021/09/29	17	23.28	15	23.13	23.00	2	17,935	0.01%
2021/09/28	110	22.89	8	22.89	22.75	102	18,456	0.55%	大買/鉅額交易
2021/09/27	0	0.00	2	22.05	21.95	-2	18,367	-0.01%
2021/09/24	5	21.85	18	21.85	21.70	-13	18,705	-0.07%
2021/09/22	2	21.75	61	21.87	21.60	-59	19,740	-0.30%
2021/09/17	18	22.60	6	22.41	22.40	12	19,797	0.06%
2021/09/16	5	22.15	15	22.50	22.15	-10	20,258	-0.05%
2021/09/15	6	22.76	4	22.60	22.25	2	20,379	0.01%
2021/09/14	7	22.60	97	22.42	22.30	-90	21,134	-0.43%
2021/09/13	5	22.85	6	23.08	22.85	-1	21,216	0.00%
2021/09/10	2	22.85	0	0.00	22.75	2	21,388	0.01%
2021/09/08	0	0.00	5	22.87	22.25	-5	22,070	-0.02%
2021/09/07	6	23.41	13	23.07	22.95	-7	22,166	-0.03%
2021/09/06	26	24.45	16	24.44	23.90	10	22,117	0.05%
2021/09/03	11	23.95	8	24.54	24.65	3	21,970	0.01%
2021/09/02	10	24.23	15	24.50	24.00	-5	21,851	-0.02%
2021/09/01	12	23.99	12	23.84	23.85	0	21,561	0.00%
2021/08/31	20	23.82	56	23.91	24.05	-36	21,504	-0.17%
2021/08/30	31	24.46	9	24.06	23.90	22	21,364	0.10%
2021/08/27	38	24.02	121	24.09	23.50	-83	21,060	-0.39%	大賣/
2021/08/26	51	22.30	53	22.57	22.80	-2	20,555	-0.01%
2021/08/25	34	23.01	25	22.57	22.60	9	20,486	0.04%
2021/08/24	51	22.14	0	0.00	21.35	51	20,222	0.25%
2021/08/23	0	0.00	3	21.93	22.10	-3	20,189	-0.01%
2021/08/20	1	21.50	34	21.28	21.25	-33	20,138	-0.16%
2021/08/19	12	20.65	16	21.44	20.60	-4	20,012	-0.02%
2021/08/18	4	21.35	3	22.00	22.00	1	19,952	0.01%
2021/08/17	6	21.43	18	21.80	20.80	-12	19,913	-0.06%
2021/08/16	5	21.76	1	22.60	21.50	4	19,836	0.02%
2021/08/13	49	23.20	7	23.09	22.75	42	19,689	0.21%
2021/08/12	0	0.00	7	23.94	24.15	-7	19,372	-0.04%
2021/08/11	14	24.16	15	23.79	23.50	-1	19,349	-0.01%
2021/08/10	8	25.49	17	25.39	25.05	-9	19,164	-0.05%
2021/08/09	30	26.17	17	25.96	25.55	13	18,994	0.07%
2021/08/06	5	26.98	3	27.17	26.55	2	18,935	0.01%
2021/08/05	32	27.10	32	27.25	27.15	0	18,780	0.00%
2021/08/04	53	27.51	38	27.73	27.00	15	18,538	0.08%
2021/08/03	4	26.08	20	26.45	27.00	-16	17,893	-0.09%
2021/08/02	7	25.80	20.1	25.80	25.75	-13.1	17,642	-0.07%
2021/07/30	23	26.42	24	26.78	26.30	-1	17,515	-0.01%
2021/07/29	30	25.99	19	26.30	26.65	11	17,276	0.06%
2021/07/28	78	25.54	86	25.48	26.30	-8	16,920	-0.05%
2021/07/27	182	27.74	44	27.18	25.35	138	16,278	0.85%	大買/鉅額交易
2021/07/26	60	27.41	117	27.81	27.90	-57	14,976	-0.38%	大賣/
2021/07/23	32	25.47	20	24.86	25.40	12	14,490	0.08%
2021/07/22	48	26.52	90	26.62	25.90	-42	14,177	-0.30%
2021/07/21	111	27.42	148	26.88	26.70	-37	13,854	-0.27%	大買/大賣/
2021/07/20	201	25.98	121	26.82	27.65	80	13,150	0.61%	大買/大賣/
2021/07/19	170	25.25	131	26.06	26.25	39	12,038	0.32%	大買/大賣/
2021/07/16	67	23.88	37	23.95	23.90	30	10,756	0.28%
2021/07/15	4	23.15	6	23.05	23.15	-2	9,986	-0.02%
2021/07/14	2	22.18	4	22.09	22.20	-2	9,564	-0.02%
2021/07/13	6	23.01	35	22.49	22.20	-29	9,503	-0.31%
2021/07/12	10	24.00	72	24.02	23.90	-62	9,256	-0.67%
2021/07/09	124	23.84	69	23.90	23.65	55	9,081	0.61%	大買/
2021/07/08	32	23.39	34	23.14	23.05	-2	8,870	-0.02%
2021/07/07	5	22.92	4	22.69	22.70	1	9,030	0.01%
2021/07/06	101	23.31	54	23.17	23.05	47	9,028	0.52%	大買/
2021/07/05	50	23.98	49.6	23.56	24.05	0.4	8,886	0.00%
2021/07/02	20.1	22.73	113	22.79	22.15	-92.9	8,261	-1.12%	大賣/
2021/07/01	65	23.38	219	23.04	22.95	-154	8,242	-1.87%	大賣/鉅額交易
2021/06/30	139	23.49	45	23.29	23.50	94	7,909	1.19%	大買/
2021/06/29	134	22.21	127	22.15	22.15	7	7,322	0.10%	大買/大賣/
2021/06/28	94	21.73	85	21.60	21.60	9	6,873	0.13%
2021/06/25	147	22.18	155	22.06	21.90	-8	6,750	-0.12%	大買/大賣/
2021/06/24	2	21.15	2	21.30	21.20	0	6,257	0.00%
2021/06/23	39	21.77	80	21.72	21.40	-41	6,162	-0.67%
2021/06/22	35.2	20.93	21	20.54	20.50	14.2	5,337	0.27%
2021/06/21	4	20.84	11	20.42	20.80	-7	5,233	-0.13%
2021/06/18	8	20.13	2	20.15	20.05	6	5,013	0.12%
2021/06/17	74	20.95	25	21.52	20.70	49	4,993	0.98%
2021/06/16	5	20.60	5	20.65	20.65	0	4,348	0.00%
2021/06/15	0	0.00	12	18.95	18.80	-12	4,324	-0.28%
2021/06/11	6	18.53	0	0.00	18.35	6	4,290	0.14%
2021/06/10	25	18.52	22	18.83	19.05	3	4,257	0.07%
2021/06/09	4	18.55	0	0.00	18.35	4	4,233	0.09%
2021/06/07	20	18.50	20	18.70	18.50	0	4,275	0.00%
2021/06/03	20	19.00	20	19.30	19.15	0	4,302	0.00%
2021/06/02	40	19.50	13	19.05	19.05	27	4,286	0.63%
2021/06/01	2	19.25	2	19.65	19.50	0	4,277	0.00%
2021/05/31	0	0.00	5	19.05	18.85	-5	4,228	-0.12%
2021/05/28	30	18.88	26	18.89	18.80	4	4,219	0.09%
2021/05/27	79	18.87	17	18.81	18.75	62	4,270	1.45%
2021/05/25	2	19.43	0	0.00	18.55	2	4,532	0.04%
2021/05/24	0	0.00	56	18.24	18.85	-56	4,727	-1.18%
2021/05/21	41	17.85	64	17.98	18.00	-23	4,723	-0.49%
2021/05/20	554	18.29	48	18.46	17.60	506	4,758	10.63%	大買/鉅額交易
2021/05/19	60	17.54	2	17.70	18.30	58	4,739	1.22%
2021/05/18	1	16.50	1	16.40	17.15	0	4,700	0.00%
2021/05/17	3	15.75	38	16.08	15.75	-35	4,682	-0.75%
2021/05/14	1	17.45	22	17.36	17.45	-21	4,613	-0.46%
2021/05/12	5	16.46	26	16.23	16.00	-21	4,576	-0.46%
2021/05/11	22.1	17.91	320	18.26	17.70	-297.9	4,523	-6.59%	大賣/鉅額交易
2021/05/10	0	0.00	175	18.85	18.90	-175	4,524	-3.87%	大賣/鉅額交易
2021/05/07	4	19.10	0	0.00	19.15	4	4,558	0.09%
2021/05/06	178	19.38	33	19.12	19.10	145	4,578	3.17%	大買/鉅額交易
2021/05/04	27	19.48	167	18.05	18.10	-140	4,596	-3.05%	大賣/鉅額交易
2021/05/03	4	19.95	0	0.00	19.60	4	4,575	0.09%
2021/04/29	0	0.00	70	20.02	19.95	-70	4,618	-1.52%
2021/04/27	7	20.35	0	0.00	20.35	7	4,735	0.15%
2021/04/26	3	20.60	0	0.00	20.35	3	4,840	0.06%
2021/04/23	1	20.65	7	20.61	20.60	-6	4,836	-0.12%
2021/04/22	3	20.83	26	20.33	20.20	-23	4,866	-0.47%
2021/04/21	1	21.10	0.6	21.10	21.05	0.4	4,813	0.01%
2021/04/20	0	0.00	5	21.43	21.30	-5	4,811	-0.10%
2021/04/19	3	21.10	96	20.91	20.90	-93	4,826	-1.93%
2021/04/16	6	21.38	0	0.00	21.25	6	4,837	0.12%
2021/04/15	106	21.46	0	0.00	21.00	106	4,988	2.12%	大買/鉅額交易
2021/04/14	16	21.51	16	21.30	21.25	0	5,107	0.00%
2021/04/13	35	23.10	36	22.97	22.45	-1	5,009	-0.02%
2021/04/12	32	21.77	54	22.09	22.15	-22	4,725	-0.47%
2021/04/09	18	21.97	19	21.81	21.95	-1	4,628	-0.02%
2021/04/08	196	21.83	32	22.45	22.40	164	4,526	3.62%	大買/鉅額交易
2021/04/07	123	20.53	113	21.19	21.25	10	4,276	0.23%	大買/大賣/
2021/04/06	3	20.00	5	19.90	19.90	-2	4,230	-0.05%
2021/04/01	0	0.00	26	20.00	20.00	-26	4,255	-0.61%
2021/03/31	10	20.51	5	20.50	20.30	5	4,323	0.12%
2021/03/30	1	20.50	20	20.55	20.50	-19	4,477	-0.42%
2021/03/29	1	20.35	10	20.53	20.50	-9	4,671	-0.19%
2021/03/26	4	19.85	168	19.80	19.90	-164	4,684	-3.50%	大賣/鉅額交易
2021/03/25	1	20.50	41	20.85	20.40	-40	4,667	-0.86%
2021/03/24	36	20.57	0	0.00	20.65	36	4,678	0.77%
2021/03/23	32	21.45	129	21.23	20.65	-97	4,682	-2.07%	大賣/
2021/03/22	240	21.81	6	21.59	21.55	234	4,673	5.01%	大買/鉅額交易
2021/03/19	7	20.94	6	20.88	20.90	1	4,662	0.02%
2021/03/18	116	21.77	12	21.33	21.45	104	4,690	2.22%	大買/鉅額交易
2021/03/17	1	20.85	80	20.75	20.75	-79	4,623	-1.71%
2021/03/16	5	20.90	0	0.00	20.60	5	4,641	0.11%
2021/03/15	10	20.95	9	21.01	20.95	1	4,684	0.02%
2021/03/12	1	20.60	132	20.70	20.65	-131	4,691	-2.79%	大賣/鉅額交易
2021/03/11	5	20.73	194	20.76	20.40	-189	4,768	-3.96%	大賣/鉅額交易
2021/03/10	1	20.05	2	21.10	20.80	-1	4,804	-0.02%
2021/03/09	0	0.00	25	19.85	19.80	-25	4,855	-0.51%
2021/03/08	0	0.00	21	19.70	19.65	-21	4,982	-0.42%
2021/03/05	9	19.79	1	19.95	19.70	8	5,085	0.16%
2021/03/04	3	20.38	27	20.66	20.15	-24	5,179	-0.46%
2021/03/03	30	20.53	6	20.68	20.65	24	5,239	0.46%
2021/03/02	3	21.07	8	21.04	20.50	-5	5,440	-0.09%
2021/02/26	5	21.60	0	0.00	21.50	5	5,823	0.09%
2021/02/25	77	21.34	5	21.30	21.30	72	6,094	1.18%
2021/02/24	33	21.57	37	21.56	21.70	-4	5,988	-0.07%
2021/02/23	26	19.75	20	19.82	19.75	6	5,865	0.10%
2021/02/22	51	19.78	10	20.00	20.15	41	6,072	0.68%
2021/02/19	2	19.90	3	19.58	19.65	-1	6,323	-0.02%
2021/02/18	30	18.80	22	18.88	19.00	8	6,437	0.12%
2021/02/17	1	18.50	44	18.00	18.60	-43	6,572	-0.65%
2021/02/05	20	17.80	12	17.71	17.75	8	6,628	0.12%
2021/02/04	46	17.83	22	17.90	17.80	24	6,927	0.35%
2021/02/03	145	18.90	0	0.00	18.40	145	7,098	2.04%	大買/鉅額交易
2021/02/02	1	17.80	0	0.00	17.90	1	7,152	0.01%
2021/02/01	0	0.00	2	17.70	17.65	-2	7,307	-0.03%
2021/01/29	10	17.50	117	17.55	17.40	-107	7,530	-1.42%	大賣/鉅額交易
2021/01/27	1	18.45	19	18.40	18.35	-18	7,895	-0.23%
2021/01/26	2	18.75	1	18.90	18.70	1	8,017	0.01%
2021/01/25	51	19.93	0	0.00	19.40	51	8,249	0.62%
2021/01/22	10	18.90	5	19.15	19.20	5	8,298	0.06%
2021/01/21	2	18.80	146	19.25	18.30	-144	8,298	-1.74%	大賣/鉅額交易
2021/01/20	6	19.87	3.8	19.89	19.15	2.2	8,293	0.03%
2021/01/19	112	21.35	0	0.00	20.60	112	8,321	1.35%	大買/鉅額交易
2021/01/18	6	20.52	5	20.10	20.30	1	8,269	0.01%
2021/01/15	5	20.59	18	20.54	20.45	-13	8,300	-0.16%
2021/01/14	1	21.30	43	21.31	21.00	-42	8,326	-0.50%
2021/01/13	11	21.16	7	21.10	21.05	4	8,357	0.05%
2021/01/12	5	21.20	0	0.00	21.00	5	8,381	0.06%
2021/01/11	50	21.73	11	21.20	21.80	39	8,464	0.46%
2021/01/08	12	21.77	1	22.70	21.50	11	8,925	0.12%
2021/01/07	8	21.65	11	22.37	22.40	-3	9,502	-0.03%
2021/01/06	5	20.63	11	20.54	20.40	-6	9,713	-0.06%
2021/01/05	0	0.00	3	21.70	21.40	-3	10,238	-0.03%
2021/01/04	6	21.67	2	21.83	21.60	4	10,391	0.04%
2020/12/31	2	21.63	0	0.00	21.65	2	10,721	0.02%
2020/12/30	9.2	22.08	1	21.85	21.80	8.2	10,925	0.07%
2020/12/29	102.2	22.39	3	21.83	21.95	99.2	11,227	0.88%	大買/
2020/12/28	2	21.63	134	21.69	21.50	-132	11,371	-1.16%	大賣/鉅額交易
2020/12/25	22	22.26	4.1	22.07	21.80	17.9	11,685	0.15%
2020/12/24	62.3	22.79	60	22.83	22.45	2.3	11,718	0.02%
2020/12/23	5.4	22.09	15	22.38	22.95	-9.6	11,717	-0.08%
2020/12/22	55	21.90	53	21.60	21.00	2	11,892	0.02%
2020/12/21	0	0.00	2	21.70	21.65	-2	12,055	-0.02%
2020/12/18	1	22.50	0	0.00	22.15	1	12,180	0.01%
2020/12/17	0	0.00	1	22.05	22.05	-1	12,223	-0.01%
2020/12/16	10	23.23	2.6	22.41	22.35	7.4	12,270	0.06%
2020/12/15	0	0.00	2	22.85	22.00	-2	12,315	-0.02%
2020/12/14	3	21.55	2	22.80	22.85	1	12,323	0.01%
2020/12/11	4	21.51	1	21.40	21.35	3	12,307	0.02%
2020/12/10	2	22.65	1	22.45	22.20	1	12,334	0.01%
2020/12/09	10	23.45	18	22.98	22.70	-8	12,451	-0.06%
2020/12/08	10	23.10	9	23.07	22.90	1	12,656	0.01%
2020/12/07	28	22.61	52	23.08	23.40	-24	13,133	-0.18%
2020/12/04	21	23.02	20	22.70	22.75	1	13,364	0.01%
2020/12/03	18	23.40	7	23.81	23.15	11	13,867	0.08%
2020/12/02	22	23.35	7	23.12	23.10	15	13,973	0.11%
2020/12/01	37	24.29	31	24.08	24.00	6	14,237	0.04%
2020/11/30	52	25.30	55	24.87	24.70	-3	14,450	-0.02%
2020/11/27	23	24.65	3	24.77	24.65	20	14,545	0.14%
2020/11/26	119	25.34	68.3	25.00	24.75	50.7	14,519	0.35%	大買/
2020/11/25	114	24.50	105	25.17	25.65	9	14,371	0.06%	大買/大賣/
2020/11/24	19.3	23.13	40	23.73	24.60	-20.7	13,961	-0.15%
2020/11/23	17	22.43	24	22.53	22.40	-7	13,628	-0.05%
2020/11/20	83	22.94	79	22.62	22.55	4	13,572	0.03%
2020/11/19	122	22.71	117	22.79	22.75	5	13,462	0.04%	大買/大賣/
2020/11/18	73	22.32	22	22.21	22.05	51	13,275	0.38%
2020/11/17	6	20.70	55	20.76	22.55	-49	13,054	-0.38%
2020/11/16	86	21.21	6	21.06	20.50	80	13,047	0.61%
2020/11/13	21	22.00	2	21.83	21.80	19	13,061	0.15%
2020/11/12	14	22.12	6	22.03	22.50	8	13,178	0.06%
2020/11/11	24	23.38	43	23.05	23.10	-19	13,253	-0.14%
2020/11/10	10	24.83	7	24.41	24.30	3	13,289	0.02%
2020/11/09	27	25.23	74.5	25.40	24.95	-47.5	13,243	-0.36%
2020/11/06	199	25.93	118	25.33	24.95	81	13,207	0.61%	大買/大賣/
2020/11/05	37	24.46	21	24.80	25.40	16	13,224	0.12%
2020/11/04	12	23.54	22	24.08	23.10	-10	13,212	-0.08%
2020/11/03	10	25.16	4	24.45	24.40	6	13,011	0.05%
2020/11/02	15.5	25.10	7	25.46	24.60	8.5	12,901	0.07%
2020/10/30	0	0.00	2	26.35	25.80	-2	12,649	-0.02%
2020/10/29	4	26.60	0	0.00	26.60	4	12,575	0.03%
2020/10/28	8	26.38	2	26.00	26.00	6	12,510	0.05%
2020/10/27	2	27.30	5.1	26.95	26.95	-3.1	12,435	-0.02%
2020/10/26	3	25.05	8	26.26	26.35	-5	12,364	-0.04%
2020/10/23	3	24.88	6	24.85	24.85	-3	12,340	-0.02%
2020/10/22	2	23.90	5	23.90	24.15	-3	12,314	-0.02%
2020/10/21	0	0.00	1	24.80	24.60	-1	12,268	-0.01%
2020/10/20	2	25.15	1	25.50	25.20	1	12,236	0.01%
2020/10/19	0	0.00	14	24.93	25.50	-14	12,204	-0.12%
2020/10/16	37	25.89	15	26.07	25.60	22	12,108	0.18%
2020/10/15	111	26.71	59	26.60	27.30	52	11,627	0.45%	大買/
2020/10/14	33	25.24	44.9	25.47	25.60	-11.9	10,878	-0.11%
2020/10/13	23	22.63	23	22.78	23.30	0	10,573	0.00%
2020/10/12	0	0.00	14.6	21.03	21.20	-14.6	10,034	-0.15%
2020/10/08	23	18.81	15	19.08	19.30	8	9,959	0.08%
2020/10/07	12	18.07	4	18.00	18.20	8	9,743	0.08%
2020/10/06	9	18.36	16	18.08	18.20	-7	9,563	-0.07%
2020/10/05	10	17.46	12	17.49	17.30	-2	9,367	-0.02%
2020/09/30	14	16.57	53	17.50	17.65	-39	9,427	-0.41%
2020/09/29	6	16.70	32	16.84	16.05	-26	9,283	-0.28%
2020/09/28	56	17.39	106	16.97	17.05	-50	9,207	-0.54%	大賣/
2020/09/25	71	17.60	31	17.84	18.00	40	9,075	0.44%
2020/09/24	47	17.09	5	16.97	17.70	42	8,761	0.48%
2020/09/23	3	16.25	13	17.20	17.20	-10	8,753	-0.11%
2020/09/22	1	15.70	4.8	15.69	15.65	-3.8	8,617	-0.04%
2020/09/18	23	16.71	11	16.61	16.40	12	8,478	0.14%
2020/09/17	2	16.15	19	15.97	16.05	-17	8,404	-0.20%
2020/09/16	12	15.68	13	15.81	15.70	-1	8,334	-0.01%
2020/09/15	15	16.10	18	16.14	16.00	-3	8,297	-0.04%
2020/09/14	12	15.89	1	16.30	15.70	11	8,416	0.13%
2020/09/11	25	16.90	48	16.66	16.80	-23	8,260	-0.28%
2020/09/10	23	16.94	60	16.76	17.30	-37	8,010	-0.46%
2020/09/09	39	14.90	18	15.08	15.75	21	7,491	0.28%
2020/09/08	644	15.48	15	15.33	14.35	629	7,163	8.78%	大買/鉅額交易
2020/09/07	29	15.23	47.5	15.29	15.30	-18.5	6,596	-0.28%
2020/09/04	47	13.38	29	13.48	13.95	18	6,397	0.28%
2020/09/03	28	12.05	55	12.69	12.70	-27	6,019	-0.45%
2020/09/02	4	11.09	18	11.38	11.55	-14	5,709	-0.25%
2020/09/01	10	10.70	0	0.00	10.60	10	5,509	0.18%
2020/08/31	0.5	10.70	112.5	10.61	10.70	-112	5,462	-2.05%	大賣/鉅額交易
2020/08/28	1	10.45	36	10.32	10.40	-35	5,376	-0.65%
2020/08/25	4	10.60	166	10.57	10.60	-162	5,263	-3.08%	大賣/鉅額交易
2020/08/24	0.1	10.25	169	10.32	10.25	-168.9	5,193	-3.25%	大賣/鉅額交易
2020/08/21	5	10.50	5	10.60	10.50	0	5,145	0.00%
2020/08/20	140	10.34	9	10.24	10.80	131	5,063	2.59%	大買/鉅額交易
2020/08/19	79.5	10.66	8	10.70	10.55	71.5	4,902	1.46%
2020/08/18	39	11.21	10	11.31	11.45	29	4,732	0.61%
2020/08/17	16	11.13	23	11.41	11.60	-7	4,539	-0.15%
2020/08/14	277	10.06	31	10.43	10.65	246	4,172	5.90%	大買/鉅額交易
2020/08/13	7	9.77	0	0.00	9.70	7	3,955	0.18%
2020/08/12	0.4	9.86	3	9.89	9.89	-2.6	3,892	-0.07%
2020/08/11	28	10.00	14	10.02	9.60	14	3,775	0.37%
2020/08/10	0	0.00	77	9.76	9.85	-77	3,524	-2.18%
2020/08/07	13	8.99	0	0.00	8.96	13	3,352	0.39%
2020/08/06	0	0.00	3	8.95	8.84	-3	3,355	-0.09%
2020/08/05	12	8.82	12	8.93	8.80	0	3,335	0.00%
2020/08/04	10	8.82	2	8.89	8.82	8	3,334	0.24%
2020/08/03	20	8.83	6	8.95	8.83	14	3,434	0.41%
2020/07/31	9	8.81	0	0.00	8.78	9	3,523	0.26%
2020/07/29	0	0.00	1	8.80	8.94	-1	3,472	-0.03%
2020/07/24	2	8.90	0	0.00	8.76	2	3,416	0.06%
2020/07/23	1	9.05	0	0.00	8.93	1	3,410	0.03%
2020/07/21	0	0.00	10	9.14	9.06	-10	3,374	-0.30%
2020/07/20	2	8.76	1	8.89	8.90	1	3,330	0.03%
2020/07/17	3	8.92	10	8.90	8.75	-7	3,319	-0.21%
2020/07/16	2	9.23	61	9.08	9.08	-59	3,288	-1.79%
2020/07/15	105	9.41	3	9.37	9.17	102	3,243	3.15%	大買/鉅額交易
2020/07/14	2	9.29	26	9.44	9.20	-24	3,177	-0.76%
2020/07/10	30	9.00	10	8.96	9.00	20	3,014	0.66%
2020/07/09	42	9.19	28	9.31	9.48	14	2,863	0.49%
2020/07/08	30	8.90	11	8.98	8.90	19	2,591	0.73%
2020/07/07	7	8.53	0	0.00	8.47	7	2,372	0.30%
2020/07/06	2	8.51	0	0.00	8.51	2	2,323	0.09%
2020/07/03	1	8.43	0	0.00	8.44	1	2,293	0.04%
2020/07/02	7.4	8.59	8	8.58	8.58	-0.6	2,230	-0.03%
2020/07/01	5	8.92	0	0.00	8.94	5	2,020	0.25%
2020/06/30	1	8.80	0	0.00	8.78	1	1,999	0.05%
2020/06/29	0	0.00	3	8.75	8.76	-3	2,037	-0.15%
2020/06/24	0	0.00	7	8.79	8.75	-7	2,036	-0.34%
2020/06/23	3	8.95	18	8.95	8.92	-15	2,043	-0.73%
2020/06/22	1.1	9.06	17	9.01	9.00	-15.9	2,057	-0.77%
2020/06/19	17	9.31	12	9.04	9.18	5	2,040	0.25%
2020/06/18	1	8.93	5	8.93	8.91	-4	1,839	-0.22%
2020/06/17	4	8.94	24	8.97	8.95	-20	1,829	-1.09%
2020/06/16	0	0.00	5	8.92	8.91	-5	1,827	-0.27%
2020/06/11	1	9.12	1	9.16	9.09	0	1,833	0.00%
2020/06/09	8	9.49	0	0.00	9.28	8	1,859	0.43%
2020/06/08	1	9.58	0	0.00	9.55	1	1,868	0.05%
2020/06/04	3	9.42	0	0.00	9.51	3	1,878	0.16%
2020/06/03	2	9.45	1	9.44	9.44	1	1,961	0.05%
2020/06/02	4	9.44	3	9.60	9.36	1	2,092	0.05%
2020/05/29	2	9.26	2	9.25	9.20	0	2,170	0.00%
2020/05/26	1	9.51	1	9.41	9.41	0	2,266	0.00%
2020/05/25	2	9.57	1	9.42	9.40	1	2,274	0.04%
2020/05/22	1	9.55	0	0.00	9.43	1	2,317	0.04%
2020/05/21	2	9.75	1	9.70	9.75	1	2,329	0.04%
2020/05/15	10	9.75	14	10.03	9.80	-4	2,483	-0.16%
2020/05/13	0	0.00	1	10.70	10.60	-1	2,679	-0.04%
2020/05/12	0	0.00	1	10.30	10.30	-1	2,789	-0.04%
2020/05/11	4.5	10.48	2	10.45	10.45	2.5	2,791	0.09%
2020/05/08	18	10.98	10	11.20	10.60	8	2,831	0.28%
2020/05/07	17	10.16	11	10.33	10.55	6	2,836	0.21%
2020/05/05	0	0.00	3	9.92	9.84	-3	2,737	-0.11%
2020/04/30	8	10.21	7	10.00	10.05	1	2,749	0.04%
2020/04/29	0	0.00	2	9.86	9.98	-2	2,739	-0.07%
2020/04/28	6	9.77	0	0.00	9.96	6	2,718	0.22%
2020/04/24	0	0.00	0.6	9.39	9.38	-0.6	2,712	-0.02%
2020/04/22	0	0.00	0.6	9.24	9.24	-0.6	2,757	-0.02%
2020/04/21	0	0.00	2	9.26	9.12	-2	2,756	-0.07%
2020/04/17	5	10.22	0	0.00	9.90	5	2,767	0.18%
2020/04/15	0	0.00	30	9.68	9.63	-30	2,734	-1.10%
2020/04/07	0	0.00	10	9.25	9.19	-10	2,899	-0.34%
2020/04/06	14.3	9.11	5	9.15	9.10	9.3	2,939	0.32%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/26	1	8.77	0	0.00	8.90	1	2,939	0.03%
2020/03/23	0	7.55	0	0.00	7.55	0	2,916	0.00%
2020/03/19	10	8.11	0	0.00	7.83	10	2,890	0.35%
2020/03/17	0	0.00	2.4	9.05	8.80	-2.4	2,865	-0.08%
2020/03/13	65	9.95	60.9	9.95	10.15	4.1	2,852	0.15%
2020/03/12	0	0.00	4	11.10	11.00	-4	2,828	-0.14%
2020/03/10	3	12.12	2	12.00	12.20	1	2,841	0.04%
2020/03/09	10	13.14	3	12.70	12.10	7	2,892	0.24%
2020/03/06	8	13.15	6	13.05	13.20	2	2,896	0.07%
2020/03/05	2	12.25	2	13.00	13.05	0	2,797	0.00%
2020/03/04	0	0.00	32	11.92	11.90	-32	2,916	-1.10%
2020/03/03	5	12.37	4	12.40	12.10	1	2,936	0.03%
2020/03/02	30	11.86	127	11.77	11.90	-97	2,929	-3.31%	大賣/
2020/02/27	22	12.84	492	12.19	11.95	-470	2,921	-16.09%	大賣/鉅額交易
2020/02/26	0	0.00	33	12.91	12.90	-33	2,873	-1.15%
2020/02/25	12	13.02	6	13.05	12.90	6	2,931	0.20%
2020/02/24	14	12.90	0	0.00	12.90	14	2,883	0.49%
2020/02/21	13	13.38	0	0.00	13.25	13	2,865	0.45%
2020/02/20	4	13.95	1	13.70	13.70	3	2,838	0.11%
2020/02/19	71	13.79	0	0.00	13.75	71	2,819	2.52%
2020/02/18	156	13.71	0	0.00	13.65	156	2,760	5.65%	大買/鉅額交易
2020/02/17	167	13.55	25	13.93	13.90	142	2,688	5.28%	大買/鉅額交易
2020/02/14	78	12.67	2	12.50	12.75	76	2,499	3.04%
2020/02/13	181	12.49	21	12.35	12.65	160	2,439	6.56%	大買/鉅額交易
2020/02/12	10	11.95	0	0.00	11.95	10	2,342	0.43%
2020/02/11	7	11.99	7	11.81	11.85	0	2,321	0.00%
2020/02/07	2	11.15	0	0.00	11.15	2	2,153	0.09%
2020/02/03	1.4	11.16	0	0.00	11.10	1.4	2,169	0.06%
2020/01/30	10	11.70	0	0.00	11.75	10	2,170	0.46%
2020/01/20	0	0.00	1	12.80	12.90	-1	2,133	-0.05%
2020/01/17	0	0.00	5	12.85	12.80	-5	2,142	-0.23%
2020/01/14	6	12.70	10	12.85	12.75	-4	2,316	-0.17%
2020/01/13	0.4	12.90	6	13.20	12.90	-5.6	2,306	-0.24%
2020/01/06	16	12.97	0	0.00	12.80	16	2,360	0.68%
2019/12/30	13	12.92	3	12.97	12.80	10	2,349	0.43%
2019/12/27	0.5	12.40	0	0.00	12.50	0.5	2,317	0.02%
2019/12/26	2	12.60	2	12.35	12.60	0	2,325	0.00%
2019/12/20	8	12.23	3	12.40	12.10	5	2,407	0.21%
2019/12/13	2.2	11.94	2	11.85	11.90	0.2	2,580	0.01%
2019/12/11	5	11.90	0	0.00	11.95	5	2,631	0.19%
2019/12/10	0	11.90	0	0.00	11.90	0	2,650	0.00%
2019/12/09	0	0.00	1	12.10	12.15	-1	2,648	-0.04%
2019/12/06	8	12.11	2	12.50	12.35	6	2,632	0.23%
2019/12/04	23	12.60	13	12.61	12.40	10	2,588	0.39%
2019/12/03	1	12.65	0	0.00	12.65	1	2,504	0.04%
2019/11/22	0	0.00	23	7.51	7.55	-23	2,379	-0.97%
2019/11/19	15	7.10	0	0.00	7.15	15	2,171	0.69%
2019/11/18	0	0.00	10	7.28	7.28	-10	2,179	-0.46%
2019/11/15	0	0.00	24	7.50	7.53	-24	2,225	-1.08%
2019/11/14	0	0.00	3	6.92	6.93	-3	2,172	-0.14%
2019/11/13	0	0.00	2	7.00	6.88	-2	2,220	-0.09%
2019/11/12	20	6.97	3	6.91	6.91	17	2,253	0.75%
2019/11/11	2	6.84	0	0.00	6.69	2	2,286	0.09%
2019/11/07	20	7.01	0	0.00	7.05	20	2,434	0.82%
2019/11/04	1	7.36	0	0.00	7.22	1	2,571	0.04%
2019/11/01	12	7.39	0	0.00	7.42	12	2,593	0.46%
2019/10/29	0	0.00	10	7.76	7.58	-10	3,006	-0.33%
2019/10/28	0	0.00	9	7.41	7.51	-9	3,122	-0.29%
2019/10/25	1	7.38	0	0.00	7.38	1	3,364	0.03%
2019/10/23	10	7.44	0	0.00	7.39	10	3,504	0.29%
2019/10/22	20	7.55	2	7.70	7.60	18	3,543	0.51%
2019/10/17	4	7.59	0	0.00	7.60	4	3,571	0.11%
2019/10/16	2	7.20	19	7.62	7.72	-17	3,501	-0.49%
2019/10/14	2	7.12	0	0.00	7.11	2	3,383	0.06%
2019/10/08	0	0.00	9	7.07	7.11	-9	3,465	-0.26%
2019/10/07	22	7.13	0	0.00	7.08	22	3,457	0.64%
2019/10/04	3	7.54	0	0.00	7.51	3	3,412	0.09%
2019/10/03	1	7.95	0	0.00	7.95	1	3,368	0.03%
2019/10/01	3	8.14	3	8.25	8.05	0	3,335	0.00%
2019/09/23	3	8.42	3	8.58	8.39	0	3,535	0.00%
2019/09/20	0	0.00	5	8.27	8.28	-5	3,444	-0.15%
2019/09/19	1	8.25	11	8.28	8.24	-10	3,444	-0.29%
2019/09/18	17	8.39	74	8.39	8.32	-57	3,423	-1.66%
2019/09/16	15	8.70	12	8.61	8.55	3	3,442	0.09%
2019/09/12	2	8.51	5	8.60	8.46	-3	3,367	-0.09%
2019/09/11	0	0.00	1	8.31	8.32	-1	3,439	-0.03%
2019/09/05	0	0.00	3	8.38	8.26	-3	3,577	-0.08%
2019/09/03	0	0.00	1	8.19	8.15	-1	3,653	-0.03%
2019/09/02	0	0.00	14	8.13	8.13	-14	3,749	-0.37%
2019/08/30	10	8.20	2	8.13	8.09	8	3,979	0.20%
2019/08/26	0	0.00	3	8.06	8.05	-3	4,162	-0.07%
2019/08/23	0	0.00	6	8.20	8.20	-6	4,160	-0.14%
2019/08/22	6	8.29	10	8.17	8.19	-4	4,146	-0.10%
2019/08/21	2	8.28	51	8.29	8.22	-49	4,146	-1.18%
2019/08/20	52	8.46	6	8.28	8.22	46	4,161	1.11%
2019/08/14	2	8.28	2	8.43	8.25	0	4,423	0.00%
2019/08/13	3	8.37	1	8.57	8.37	2	4,578	0.04%
2019/08/08	0	0.00	8	8.23	8.23	-8	5,243	-0.15%
2019/08/07	1	8.27	18	8.49	8.21	-17	5,226	-0.33%
2019/08/06	0	0.00	2	8.27	8.47	-2	5,246	-0.04%
2019/08/05	0	0.00	5	8.53	8.35	-5	5,190	-0.10%
2019/08/02	2	9.08	0	0.00	8.88	2	5,134	0.04%
2019/08/01	2	9.37	0	0.00	9.13	2	5,062	0.04%
2019/07/31	10	9.26	19	9.25	9.26	-9	5,053	-0.18%
2019/07/30	24	8.88	21	9.02	8.90	3	4,943	0.06%
2019/07/29	41	9.05	0	0.00	9.13	41	4,788	0.86%
2019/07/26	16	8.47	11	8.49	8.39	5	4,538	0.11%
2019/07/25	8	8.51	8	8.53	8.49	0	4,455	0.00%
2019/07/23	0	0.00	0.3	8.26	8.27	-0.3	4,358	-0.01%
2019/07/16	1	8.31	1	8.28	8.27	0	4,285	0.00%
2019/07/15	0	0.00	3	8.28	8.24	-3	4,271	-0.07%
2019/07/10	0	0.00	2	8.30	8.29	-2	4,217	-0.05%
2019/07/09	0	0.00	10	8.31	8.29	-10	4,237	-0.24%
2019/07/08	0	0.00	3	8.41	8.33	-3	4,233	-0.07%
2019/07/05	0.3	8.40	0	0.00	8.35	0.3	4,231	0.01%
2019/07/02	30	8.31	31	8.51	8.60	-1	4,161	-0.02%
2019/07/01	0	0.00	8	8.03	8.05	-8	4,017	-0.20%
2019/06/26	0	0.00	10	8.37	8.34	-10	4,215	-0.24%
2019/06/25	5	8.40	0	0.00	8.33	5	4,222	0.12%
2019/06/24	0	0.00	1	8.56	8.57	-1	4,213	-0.02%
2019/06/19	5	8.98	20	8.93	8.82	-15	4,131	-0.36%
2019/06/18	10	8.80	1	8.87	8.70	9	4,033	0.22%
2019/06/17	1	9.07	0	0.00	8.90	1	4,002	0.02%
2019/06/14	27	9.14	7	9.08	8.83	20	3,973	0.50%
2019/06/11	10	9.01	0	0.00	8.86	10	3,783	0.26%
2019/06/10	7	9.24	0	0.00	9.12	7	3,717	0.19%
2019/06/06	28	9.17	50	9.14	9.02	-22	3,622	-0.61%
2019/06/05	1	8.42	1	8.80	8.91	0	3,388	0.00%
2019/06/04	1	8.10	0	0.00	8.10	1	3,248	0.03%
2019/05/29	0	0.00	1	8.40	8.43	-1	3,229	-0.03%
2019/05/28	0	0.00	20	8.26	8.34	-20	3,221	-0.62%
2019/05/27	0	0.00	20	8.31	8.32	-20	3,208	-0.62%
2019/05/22	9	9.20	0	0.00	8.76	9	3,098	0.29%
2019/05/21	15	9.24	5	9.22	9.30	10	3,054	0.33%
2019/05/20	14	9.07	10	9.10	8.82	4	2,759	0.14%
2019/05/17	20	8.61	4	8.34	9.05	16	2,559	0.63%
2019/05/16	52	8.37	15	8.22	8.40	37	2,212	1.67%
2019/04/29	0	0.00	3	6.06	5.98	-3	1,525	-0.20%
2019/04/26	1	6.10	0	0.00	6.11	1	1,515	0.07%
2019/04/25	0	0.00	3	6.21	6.18	-3	1,547	-0.19%
2019/04/23	0	0.00	4	6.25	6.20	-4	1,613	-0.25%
2019/04/15	2	6.53	0	0.00	6.54	2	1,536	0.13%
2019/04/11	4	6.45	0	0.00	6.30	4	1,496	0.27%
2019/04/02	0	0.00	7	6.05	6.03	-7	1,405	-0.50%
2019/04/01	0	0.00	2	6.08	5.85	-2	1,363	-0.15%
2019/03/29	2	6.30	0	0.00	6.30	2	1,221	0.16%
2019/03/28	0	0.00	5	7.03	6.99	-5	1,118	-0.45%
2019/03/07	0	0.00	30	8.13	8.10	-30	1,187	-2.53%
2019/03/05	0	0.00	1.1	8.06	8.08	-1.1	1,206	-0.09%
2019/02/26	3	8.14	0	0.00	8.14	3	1,314	0.23%
2019/01/30	2	7.82	0	0.00	7.82	2	1,335	0.15%
2019/01/28	0	0.00	20	8.00	7.93	-20	1,396	-1.43%
2019/01/21	1	8.07	0	0.00	7.89	1	1,456	0.07%
2019/01/18	60	8.00	0	0.00	7.94	60	1,488	4.03%
2019/01/17	8	8.05	0	7.91	7.84	8	1,505	0.53%
2019/01/16	0	0.00	1	8.07	8.00	-1	1,487	-0.07%
2019/01/09	0	0.00	1	7.39	7.33	-1	1,498	-0.07%
2019/01/02	0	0.00	1	7.40	7.32	-1	1,679	-0.06%
2018/12/25	2	7.07	0	0.00	7.10	2	1,728	0.12%
2018/12/14	20	7.70	0	0.00	7.70	20	2,159	0.93%
2018/12/11	10	7.77	0	0.00	7.77	10	2,558	0.39%
2018/12/05	0	0.00	4	8.32	8.22	-4	2,892	-0.14%
2018/12/04	20	8.64	20	8.45	8.45	0	2,942	0.00%
2018/12/03	0	0.00	14	8.27	8.20	-14	2,953	-0.47%
2018/11/30	0	0.00	6	8.17	8.14	-6	3,055	-0.20%
2018/11/29	15	8.09	10	8.05	8.05	5	3,139	0.16%
2018/11/28	10	8.20	0	0.00	8.11	10	3,322	0.30%
2018/11/27	0	0.00	5	7.90	7.90	-5	3,558	-0.14%
2018/11/23	37	8.06	37	8.22	7.91	0	3,683	0.00%
2018/11/22	5	7.70	5	7.82	7.61	0	3,616	0.00%
2018/11/21	0	0.00	5	7.80	7.80	-5	3,622	-0.14%
2018/11/20	5	7.65	0	0.00	7.74	5	3,639	0.14%
2018/11/19	5	7.91	10	7.88	7.91	-5	3,753	-0.13%
2018/11/16	10	7.57	0	0.00	7.84	10	3,843	0.26%
2018/11/14	0	0.00	20	8.20	8.04	-20	3,890	-0.51%
2018/11/09	0	0.00	1	7.72	7.71	-1	3,879	-0.03%
2018/11/06	0	0.00	3	8.21	7.70	-3	3,932	-0.08%
2018/11/05	1	8.08	0	0.00	8.11	1	3,909	0.03%
2018/11/02	20	7.79	0	0.00	7.57	20	3,885	0.51%
2018/10/22	0	0.00	1	7.58	7.69	-1	3,742	-0.03%
2018/10/19	1	7.34	0	0.00	7.32	1	3,751	0.03%
2018/10/16	3	8.27	0	0.00	7.94	3	3,731	0.08%
2018/09/27	1	10.05	0	0.00	10.05	1	3,568	0.03%
2018/09/26	1	10.20	0	0.00	10.20	1	3,553	0.03%
2018/09/19	8	10.64	7	10.76	10.90	1	3,476	0.03%
2018/09/10	1	9.70	0	0.00	9.36	1	2,969	0.03%
2018/09/07	2	10.00	4	10.06	10.15	-2	2,941	-0.07%
2018/09/06	0	0.00	1	11.00	10.55	-1	2,876	-0.03%
2018/09/04	5	10.85	1	10.65	10.95	4	2,704	0.15%
2018/09/03	3	10.72	4	10.73	10.60	-1	2,515	-0.04%
2018/08/31	0	0.00	2	9.30	9.90	-2	2,230	-0.09%
2018/08/30	7	8.77	0	0.00	9.00	7	2,140	0.33%
2018/08/27	0	0.00	5	8.86	8.75	-5	2,217	-0.23%
2018/08/24	2	8.86	1	9.20	8.62	1	2,187	0.05%
2018/08/23	5	8.54	0	0.00	8.61	5	2,082	0.24%
2018/08/22	23	7.55	0	0.00	7.83	23	2,005	1.15%
2018/08/09	0	0.00	10	9.11	9.12	-10	1,880	-0.53%
2018/07/24	0	0.00	1	9.30	9.34	-1	2,424	-0.04%
2018/07/18	2	9.65	2	10.00	10.00	0	2,487	0.00%
2018/07/16	1	9.50	0	0.00	9.56	1	2,440	0.04%
2018/07/02	0	0.00	8	10.25	10.00	-8	2,354	-0.34%
2018/06/28	5	10.81	1	10.60	10.60	4	2,324	0.17%
2018/06/27	5	10.60	0	0.00	10.20	5	2,421	0.21%
2018/06/25	11	11.95	0	0.00	12.00	11	2,334	0.47%
2018/06/15	1	12.40	0	0.00	12.35	1	2,224	0.04%
2018/06/11	4	12.10	38	12.08	12.10	-34	2,208	-1.54%
2018/06/08	3	12.35	10	12.40	12.25	-7	2,269	-0.31%
2018/06/07	1	12.45	0	0.00	12.35	1	2,273	0.04%
2018/06/06	12	12.53	4	12.65	12.50	8	2,262	0.35%
2018/06/04	1	12.40	1	12.40	12.30	0	2,168	0.00%
2018/05/24	8	12.30	0	0.00	12.25	8	2,127	0.38%
2018/05/23	1	12.05	0	0.00	12.05	1	2,134	0.05%
2018/05/14	6	14.13	6	13.95	13.85	0	2,150	0.00%
2018/04/19	2	13.80	0	0.00	13.55	2	1,750	0.11%
2018/04/17	2	13.50	0	0.00	13.50	2	1,746	0.11%
2018/04/13	0	0.00	3	14.00	13.95	-3	1,768	-0.17%
2018/04/12	0	0.00	1	14.15	14.10	-1	1,789	-0.06%
2018/04/10	5	13.75	0	0.00	13.55	5	1,763	0.28%
2018/04/09	0	13.60	0	0.00	13.65	0	1,774	0.00%
2018/03/30	21	14.19	20	14.30	14.30	1	1,763	0.06%
2018/03/27	1	15.25	0	0.00	15.25	1	1,630	0.06%
2018/03/23	2	15.30	2	15.20	15.30	0	1,727	0.00%
2018/03/22	5	15.95	5	16.30	15.65	0	1,740	0.00%
2018/03/21	0	0.00	5	15.90	15.90	-5	1,718	-0.29%
2018/03/20	5	15.78	5	15.75	15.80	0	1,718	0.00%
2018/03/19	0	0.00	5	15.94	15.90	-5	1,733	-0.29%
2018/03/16	0	0.00	15	15.55	15.45	-15	1,688	-0.89%
2018/03/15	3	15.65	0	0.00	15.70	3	1,687	0.18%
2018/03/14	7	15.88	0	0.00	15.80	7	1,702	0.41%
2018/03/13	10	15.35	0	0.00	15.40	10	1,645	0.61%
2018/03/07	0	0.00	2	15.40	15.30	-2	1,696	-0.12%
2018/03/06	0	0.00	2	15.00	15.05	-2	1,719	-0.12%
2018/03/02	0	0.00	10	15.00	15.20	-10	1,890	-0.53%
2018/02/22	2	15.35	0	0.00	15.10	2	1,993	0.10%
2018/02/21	10	14.30	0	0.00	14.85	10	2,058	0.49%
2018/02/09	2	14.30	0	0.00	14.50	2	2,053	0.10%
2018/02/07	11	14.50	0	0.00	14.30	11	2,020	0.54%
2018/02/06	1	14.45	0	0.00	14.10	1	2,043	0.05%
2018/02/05	1	15.65	2	15.60	15.60	-1	2,012	-0.05%
2018/01/31	5	15.85	0	0.00	15.85	5	2,119	0.24%
2018/01/29	0	0.00	1	15.85	15.90	-1	2,150	-0.05%
2018/01/25	1	16.10	0	0.00	15.90	1	2,200	0.05%
2018/01/23	0	0.00	4	16.40	16.20	-4	2,210	-0.18%
2018/01/22	10	16.45	0	0.00	16.30	10	2,250	0.44%
2018/01/19	0	0.00	3	16.38	16.30	-3	2,321	-0.13%
2018/01/16	2	16.25	40	16.10	16.25	-38	2,467	-1.54%
2018/01/15	0	0.00	20	16.30	16.10	-20	2,521	-0.79%
2018/01/12	40	16.30	0	0.00	16.25	40	2,573	1.55%
2018/01/09	0	0.00	1	16.35	16.30	-1	3,166	-0.03%
2018/01/05	3	16.75	0	0.00	16.70	3	3,464	0.09%
2018/01/03	0	0.00	2	16.70	16.60	-2	3,679	-0.05%
2018/01/02	0	0.00	2	16.55	16.50	-2	3,990	-0.05%