國碩 (2406)-永豐金-大園券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
7,142張
產業
上市光電類股▼0.43%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	21.05	1	21.25	20.95	0	4,321	0.00%
2024/04/29	1	20.80	0	0.00	20.80	1	4,227	0.02%
2024/04/26	0	0.00	2	20.25	20.20	-2	4,204	-0.05%
2024/04/24	5	20.86	4	20.60	20.50	1	4,162	0.02%
2024/04/22	2	20.55	0	0.00	20.45	2	4,181	0.05%
2024/04/18	1	20.80	0	0.00	21.00	1	4,222	0.02%
2024/04/17	1	21.10	0	0.00	21.00	1	4,161	0.02%
2024/04/16	1	20.10	1	20.20	20.00	0	4,073	0.00%
2024/04/15	5	20.82	4	20.93	20.65	1	3,988	0.03%
2024/04/12	11	21.40	59	21.06	20.95	-48	3,832	-1.25%
2024/04/11	61	21.29	18	21.14	21.35	43	3,583	1.20%
2024/04/10	0	0.00	9	20.80	20.80	-9	2,948	-0.31%
2024/04/01	1	19.20	0	0.00	18.90	1	2,745	0.04%
2024/03/28	10	19.70	5	19.52	19.50	5	2,653	0.19%
2024/03/26	2	19.70	7	19.59	19.30	-5	2,503	-0.20%
2024/03/25	4	19.68	5	19.65	19.60	-1	2,450	-0.04%
2024/03/22	29	19.62	10	19.68	19.65	19	2,360	0.81%
2024/03/21	6	18.94	3	19.07	18.85	3	2,011	0.15%
2024/03/20	1	18.35	1	18.25	18.00	0	1,832	0.00%
2024/03/14	0	0.00	15	18.55	18.30	-15	1,735	-0.86%
2024/03/12	47	19.17	43	18.84	18.85	4	1,648	0.24%
2024/03/11	1	18.50	0.5	18.03	18.80	0.5	1,413	0.03%
2024/03/05	0	0.00	7	17.97	17.95	-7	1,290	-0.54%
2024/03/04	17	18.12	0	0.00	18.20	17	1,272	1.34%
2024/03/01	2	17.90	0	0.00	17.95	2	1,209	0.17%
2024/02/29	2	17.95	1	17.90	17.90	1	1,190	0.08%
2024/02/27	0	0.00	1	18.10	17.55	-1	1,196	-0.08%
2024/02/26	0	0.00	3	17.80	17.95	-3	1,219	-0.25%
2024/02/22	0	0.00	1	17.20	17.25	-1	1,208	-0.08%
2024/02/20	1	17.60	1	17.40	17.40	0	1,219	0.00%
2024/02/19	3	17.82	1	17.50	17.75	2	1,217	0.16%
2024/02/16	1	16.75	1	16.80	16.90	0	1,196	0.00%
2024/02/05	1	16.25	0	0.00	16.30	1	1,190	0.08%
2024/01/30	0	17.15	0	0.00	17.05	0	1,203	0.00%
2024/01/29	0	0.00	2	17.60	17.60	-2	1,220	-0.16%
2024/01/22	1	17.25	3	17.25	17.15	-2	1,596	-0.13%
2024/01/17	0	0.00	6	17.00	17.00	-6	1,563	-0.38%
2024/01/15	1	17.75	26.3	17.62	17.90	-25.3	1,476	-1.71%
2024/01/09	2	16.10	0	0.00	16.30	2	1,256	0.16%
2024/01/02	2	16.35	0	0.00	16.40	2	1,260	0.16%
2023/12/27	0	0.00	10	16.70	16.65	-10	1,280	-0.78%
2023/12/22	1	16.40	0	0.00	16.35	1	1,283	0.08%
2023/12/21	0	0.00	1	16.60	16.55	-1	1,279	-0.08%
2023/12/20	1	17.05	4	17.11	16.80	-3	1,272	-0.24%
2023/12/19	3	16.15	1	16.15	16.20	2	1,244	0.16%
2023/12/18	0	0.00	1	16.65	16.50	-1	1,244	-0.08%
2023/12/15	1	16.60	0	0.00	16.60	1	1,250	0.08%
2023/12/13	1	16.25	0	0.00	16.10	1	1,233	0.08%
2023/12/11	2	16.65	0	0.00	16.40	2	1,223	0.16%
2023/12/08	0	0.00	2	16.90	16.75	-2	1,217	-0.16%
2023/12/07	5	16.75	0	0.00	16.55	5	1,217	0.41%
2023/12/05	0	0.00	3	17.00	17.10	-3	1,203	-0.25%
2023/12/01	2	17.15	10	17.13	17.05	-8	1,190	-0.67%
2023/11/24	0	0.00	1	17.15	16.85	-1	1,163	-0.09%
2023/11/15	0	0.00	1.8	16.28	16.30	-1.8	1,044	-0.17%
2023/11/08	1	16.15	0	0.00	16.00	1	1,049	0.10%
2023/11/07	0	0.00	4	16.18	16.10	-4	1,053	-0.38%
2023/11/06	2	16.15	1	16.45	16.05	1	1,047	0.10%
2023/11/03	1	15.70	0	0.00	15.60	1	1,015	0.10%
2023/11/01	0	0.00	3	16.00	15.65	-3	982	-0.31%
2023/10/31	0	0.00	5	16.64	16.70	-5	915	-0.55%
2023/10/30	3	16.25	1	16.30	16.30	2	673	0.30%
2023/10/25	1	15.00	1	15.05	15.00	0	607	0.00%
2023/10/24	5	15.05	1	15.15	15.05	4	614	0.65%
2023/10/23	0	0.00	4	15.20	15.00	-4	620	-0.65%
2023/10/19	0	0.00	1	14.70	14.70	-1	636	-0.16%
2023/10/18	0	15.00	0	0.00	14.85	0	639	0.00%
2023/10/17	1	15.00	4	15.03	14.80	-3	633	-0.47%
2023/10/16	0	15.05	0	0.00	15.00	0	641	0.00%
2023/10/11	1	14.80	0	0.00	14.60	1	676	0.15%
2023/10/06	0	15.00	3	14.85	14.90	-3	708	-0.43%
2023/10/04	0.1	14.47	0	0.00	14.50	0.1	744	0.01%
2023/09/27	0.1	15.05	0	0.00	14.95	0.1	807	0.01%
2023/09/26	0	15.15	0	0.00	15.00	0	817	0.00%
2023/09/22	0.1	15.20	0	0.00	15.15	0.1	845	0.01%
2023/09/20	0.1	15.40	0	0.00	15.25	0.1	861	0.01%
2023/09/19	1	15.60	0	0.00	15.55	1	870	0.11%
2023/09/15	1	15.70	0	0.00	15.60	1	899	0.11%
2023/09/13	0	15.55	0	0.00	15.50	0	934	0.00%
2023/09/11	3	15.70	0	0.00	15.65	3	964	0.31%
2023/09/08	2.2	16.04	12	15.90	15.85	-9.8	971	-1.01%
2023/09/04	5	16.12	3	16.15	16.25	2	1,018	0.20%
2023/09/01	5	16.30	0	0.00	16.35	5	1,021	0.49%
2023/08/31	1	16.35	0	0.00	16.35	1	1,030	0.10%
2023/08/25	1	15.95	0	0.00	15.95	1	1,059	0.09%
2023/08/21	0	0.00	1	15.95	16.00	-1	1,075	-0.09%
2023/08/18	0.1	15.90	1	15.90	15.80	-0.9	1,080	-0.08%
2023/08/16	0.1	15.90	0	0.00	15.80	0.1	1,086	0.01%
2023/08/01	3	16.80	0	0.00	16.70	3	1,141	0.26%
2023/07/31	0	0.00	2	16.85	16.80	-2	1,147	-0.17%
2023/07/28	3	16.80	0	0.00	16.85	3	1,143	0.26%
2023/07/27	0	0.00	1	16.70	16.70	-1	1,147	-0.09%
2023/07/26	0	16.40	0	0.00	16.30	0	1,148	0.00%
2023/07/24	1.1	16.55	0	0.00	16.35	1.1	1,137	0.10%
2023/07/21	0	16.85	0	0.00	16.65	0	1,127	0.00%
2023/07/20	0	16.95	0	0.00	16.85	0	1,148	0.00%
2023/07/19	1	16.85	0	0.00	16.75	1	1,152	0.09%
2023/07/18	0.1	16.91	21	17.00	16.90	-20.9	1,173	-1.78%
2023/07/12	0.1	17.16	0	0.00	17.05	0.1	1,420	0.01%
2023/07/11	0	17.58	0	0.00	17.45	0	1,413	0.00%
2023/07/10	0	0.00	1	17.60	17.40	-1	1,438	-0.07%
2023/07/07	3	17.55	0	0.00	17.70	3	1,456	0.21%
2023/07/06	1	17.95	0	0.00	17.95	1	1,438	0.07%
2023/07/05	1	18.05	0	0.00	18.00	1	1,420	0.07%
2023/06/30	0	0.00	2	18.15	18.15	-2	1,411	-0.14%
2023/06/29	0	0.00	10	18.05	18.10	-10	1,411	-0.71%
2023/06/27	1	18.05	2	18.03	18.10	-1	1,423	-0.07%
2023/06/26	0	0.00	6	18.30	18.20	-6	1,443	-0.42%
2023/06/21	1	18.35	0	0.00	18.45	1	1,456	0.07%
2023/06/20	5	18.35	10	18.40	18.35	-5	1,463	-0.34%
2023/06/19	4	18.05	0	0.00	18.05	4	1,478	0.27%
2023/06/15	0.1	18.10	1	18.10	18.10	-1	1,770	-0.05%
2023/06/13	1	18.10	0	0.00	18.05	1	1,911	0.05%
2023/06/08	0	18.60	0	0.00	18.25	0	1,953	0.00%
2023/06/07	0	0.00	1	18.45	18.55	-1	1,972	-0.05%
2023/06/06	2	18.53	0	0.00	18.35	2	1,993	0.10%
2023/06/05	0	0.00	1	18.60	18.60	-1	2,016	-0.05%
2023/05/25	0.1	18.45	0	0.00	18.25	0.1	2,017	0.01%
2023/05/11	10	18.20	8	18.10	18.05	2	2,117	0.09%
2023/05/10	0.2	18.48	11	18.41	18.45	-10.8	2,107	-0.51%
2023/05/09	8.1	18.54	8	18.30	18.25	0.1	2,099	0.00%
2023/05/08	1	18.75	0	0.00	18.75	1	2,076	0.05%
2023/05/05	0	0.00	3	19.00	18.90	-3	2,078	-0.14%
2023/05/02	1.1	19.30	0	0.00	19.25	1.1	2,206	0.05%
2023/04/26	2	18.95	0	0.00	19.10	2	2,210	0.09%
2023/04/25	2	19.48	2	19.05	18.90	0	2,204	0.00%
2023/04/24	1	19.60	0	0.00	19.40	1	2,183	0.05%
2023/04/21	1	19.75	15	19.60	19.50	-14	2,182	-0.64%
2023/04/20	7.1	20.19	2	19.85	19.95	5.1	2,153	0.24%
2023/04/19	10	20.79	13	20.71	20.55	-3	2,091	-0.14%
2023/04/18	0	20.28	2	20.25	19.85	-2	1,891	-0.11%
2023/04/14	1	20.00	0	0.00	19.85	1	1,895	0.05%
2023/04/13	0	20.25	9	20.16	20.10	-9	1,881	-0.48%
2023/04/07	0	0.00	1	19.90	19.85	-1	1,823	-0.05%
2023/04/06	1	19.90	1	19.95	19.80	0	1,822	0.00%
2023/03/31	0	20.05	10	19.95	20.00	-10	1,818	-0.55%
2023/03/29	13	19.95	0	0.00	19.90	13	1,819	0.71%
2023/03/28	2	20.23	3	20.17	20.10	-1	1,828	-0.05%
2023/03/27	16	20.68	4	20.80	20.30	12	1,828	0.66%
2023/03/24	1	20.40	1	20.40	20.40	0	1,818	0.00%
2023/03/23	3	20.50	2	20.70	20.45	1	1,816	0.06%
2023/03/22	1	20.35	0	0.00	20.50	1	1,826	0.05%
2023/03/21	4	20.46	11	20.54	20.55	-7	1,846	-0.38%
2023/03/20	20	20.72	7	20.84	20.80	13	1,873	0.69%
2023/03/17	11	20.23	7	19.86	20.05	4	2,006	0.20%
2023/03/16	20	19.24	13	19.22	19.10	7	2,004	0.35%
2023/03/15	2	19.20	4	19.55	19.65	-2	2,016	-0.10%
2023/03/13	1.1	18.94	0	0.00	19.00	1.1	2,217	0.05%
2023/03/10	10.1	19.43	0	0.00	19.25	10.1	2,358	0.43%
2023/03/09	10.1	19.90	0	0.00	19.85	10.1	2,351	0.43%
2023/03/08	0	0.00	1	20.15	20.30	-1	2,349	-0.04%
2023/03/06	10	19.95	5	19.85	20.00	5	2,313	0.22%
2023/03/03	0	0.00	1	19.65	19.60	-1	2,311	-0.04%
2023/03/02	1	19.35	0	0.00	19.45	1	2,314	0.04%
2023/03/01	3	19.47	1	19.45	19.40	2	2,312	0.09%
2023/02/22	1	19.90	0	0.00	19.75	1	2,315	0.04%
2023/02/20	1	20.00	0	0.00	20.05	1	2,336	0.04%
2023/02/17	1	19.95	0	0.00	19.95	1	2,375	0.04%
2023/02/16	2	20.00	3	20.45	20.00	-1	2,371	-0.04%
2023/02/15	0.1	19.75	3	19.70	19.70	-3	2,300	-0.13%
2023/02/14	1	19.45	1	19.40	19.45	0	2,289	0.00%
2023/02/13	1	19.40	0	0.00	19.30	1	2,293	0.04%
2023/02/10	1	19.55	1	19.50	19.45	0	2,296	0.00%
2023/02/09	1	19.55	2	19.73	19.60	-1	2,297	-0.04%
2023/02/08	1	19.65	2	19.68	19.65	-1	2,301	-0.04%
2023/02/06	6	19.68	1	19.75	19.75	5	2,296	0.22%
2023/02/03	3	19.78	1	19.80	19.65	2	2,307	0.09%
2023/02/02	5	19.90	2	20.00	19.80	3	2,295	0.13%
2023/02/01	4	19.66	1	19.75	19.75	3	2,277	0.13%
2023/01/31	4.1	19.50	14	19.72	19.55	-9.9	2,256	-0.44%
2023/01/30	1	19.05	0	0.00	19.05	1	2,175	0.05%
2023/01/17	1	18.35	2	18.63	18.70	-1	2,168	-0.05%
2023/01/13	3	18.58	1	18.50	18.40	2	2,180	0.09%
2023/01/10	2	18.90	2	18.95	18.85	0	2,220	0.00%
2023/01/09	0	0.00	1	19.00	19.00	-1	2,235	-0.04%
2023/01/05	20	19.01	0	0.00	18.75	20	2,291	0.87%
2023/01/04	0	0.00	2	19.28	19.20	-2	2,299	-0.09%
2023/01/03	0	0.00	1	18.65	18.55	-1	2,274	-0.04%
2022/12/27	3.3	19.20	0	0.00	18.90	3.3	2,296	0.15%
2022/12/26	5	19.10	1	19.25	19.20	4	2,295	0.17%
2022/12/23	1.1	18.53	1	18.80	18.80	0.1	2,300	0.00%
2022/12/20	2	19.00	0	0.00	18.55	2	2,388	0.08%
2022/12/19	1	19.40	0	0.00	19.05	1	2,415	0.04%
2022/12/16	3	19.83	2	19.75	19.65	1	2,416	0.04%
2022/12/15	6	20.14	0	0.00	20.10	6	2,405	0.25%
2022/12/14	0	0.00	2	20.33	20.40	-2	2,397	-0.08%
2022/12/13	20	20.34	13	20.08	20.00	7	2,374	0.29%
2022/12/12	6	20.62	4	20.34	20.20	2	2,336	0.09%
2022/12/09	26	21.00	14	21.01	20.80	12	2,225	0.54%
2022/12/08	2	20.50	11	20.55	20.10	-9	1,900	-0.47%
2022/12/07	8	19.57	0	0.00	19.60	8	1,781	0.45%
2022/12/06	7	20.16	2	20.27	20.00	5	1,770	0.28%
2022/12/05	6.1	20.21	7	20.60	20.70	-0.9	1,748	-0.05%
2022/12/02	27	19.86	29	19.91	19.90	-2	1,577	-0.13%
2022/12/01	1	18.75	0	0.00	18.70	1	1,446	0.07%
2022/11/30	3	18.60	2	18.73	18.75	1	1,498	0.07%
2022/11/29	2	18.05	1	18.30	18.35	1	1,556	0.06%
2022/11/28	2	18.10	7	18.14	18.15	-5	1,595	-0.31%
2022/11/15	1	18.50	0	0.00	18.40	1	2,101	0.05%
2022/11/14	0	0.00	13	17.76	18.00	-13	2,096	-0.62%
2022/11/10	0	0.00	10	17.54	17.55	-10	2,227	-0.45%
2022/11/02	10	16.80	1	17.05	17.10	9	2,542	0.35%
2022/11/01	3	16.70	0	0.00	16.80	3	2,587	0.12%
2022/10/28	4	16.21	2	16.13	16.05	2	2,626	0.08%
2022/10/26	7	16.54	7	16.41	16.25	0	2,728	0.00%
2022/10/25	2	16.68	0	0.00	16.45	2	2,765	0.07%
2022/10/13	3	16.20	0	0.00	16.20	3	2,906	0.10%
2022/10/03	0	0.00	1	17.80	17.90	-1	3,160	-0.03%
2022/09/30	0	0.00	1	17.45	17.90	-1	3,196	-0.03%
2022/09/29	1	18.00	0	0.00	17.90	1	3,223	0.03%
2022/09/28	0	0.00	2	17.50	17.50	-2	3,253	-0.06%
2022/09/26	1	18.70	0	0.00	19.00	1	3,291	0.03%
2022/09/23	0	0.00	3	20.05	19.95	-3	3,317	-0.09%
2022/09/21	2	20.20	0	0.00	20.10	2	3,407	0.06%
2022/09/20	5	20.25	0	0.00	20.35	5	3,457	0.14%
2022/09/16	1	20.55	1	20.45	20.45	0	3,604	0.00%
2022/09/14	1	20.30	1	20.60	20.60	0	3,778	0.00%
2022/09/13	1	21.15	0	0.00	20.85	1	3,784	0.03%
2022/09/07	1	20.35	0	0.00	20.50	1	3,859	0.03%
2022/09/06	0	0.00	8	20.91	20.45	-8	3,864	-0.21%
2022/09/02	1	22.35	0	0.00	22.20	1	3,803	0.03%
2022/09/01	2	22.25	8	22.50	22.60	-6	3,783	-0.16%
2022/08/31	4	22.54	1	22.45	22.40	3	3,740	0.08%
2022/08/30	2	22.70	1	23.25	22.70	1	3,751	0.03%
2022/08/26	1	22.60	0	0.00	22.65	1	3,762	0.03%
2022/08/25	0	0.00	1	22.95	22.95	-1	3,904	-0.03%
2022/08/23	1	22.30	0	0.00	22.50	1	4,193	0.02%
2022/08/22	0	0.00	3	22.68	22.30	-3	4,196	-0.07%
2022/08/19	1	22.45	0	0.00	22.35	1	4,260	0.02%
2022/08/17	2	22.70	0	0.00	22.45	2	4,224	0.05%
2022/08/16	5	22.45	0	0.00	22.20	5	4,189	0.12%
2022/08/15	0	0.00	2	21.98	22.00	-2	4,139	-0.05%
2022/08/12	1	21.70	0	0.00	21.70	1	4,201	0.02%
2022/08/11	0	0.00	1	21.50	21.35	-1	4,204	-0.02%
2022/08/09	3	21.30	2	21.20	21.20	1	4,599	0.02%
2022/08/02	3	21.22	0	0.00	20.85	3	4,692	0.06%
2022/07/21	1	21.75	100	21.90	22.20	-99	4,874	-2.03%
2022/07/20	10	22.14	35	22.21	22.05	-25	4,875	-0.51%
2022/07/19	0	0.00	2	22.10	22.10	-2	4,918	-0.04%
2022/07/18	21	21.57	0	0.00	21.60	21	4,896	0.43%
2022/07/15	2	21.10	5	21.05	21.30	-3	4,930	-0.06%
2022/07/14	0	0.00	1	21.20	21.15	-1	5,264	-0.02%
2022/07/13	0	0.00	10	20.85	21.00	-10	5,264	-0.19%
2022/07/12	2	20.50	0	0.00	20.00	2	5,294	0.04%
2022/07/11	0	0.00	11	21.22	21.40	-11	5,293	-0.21%
2022/07/08	11	21.03	12	21.39	21.05	-1	5,279	-0.02%
2022/07/07	0	0.00	17	20.73	20.95	-17	5,266	-0.32%
2022/07/06	6	21.06	0	0.00	20.70	6	5,298	0.11%
2022/07/05	10	21.54	13	21.63	21.50	-3	5,374	-0.06%
2022/07/01	4	21.14	1	21.75	20.65	3	5,388	0.06%
2022/06/30	2	22.13	2	21.98	21.75	0	5,371	0.00%
2022/06/29	2	22.40	2	22.63	22.40	0	5,366	0.00%
2022/06/28	16	22.25	3	22.20	22.15	13	5,386	0.24%
2022/06/27	1	22.05	3	22.22	22.25	-2	5,420	-0.04%
2022/06/24	2	21.90	2	22.00	22.00	0	5,444	0.00%
2022/06/23	0	0.00	10	20.93	21.00	-10	5,430	-0.18%
2022/06/22	13	21.28	10	21.03	20.85	3	5,468	0.05%
2022/06/14	1	21.70	10	21.50	21.75	-9	6,252	-0.14%
2022/06/13	13	22.06	1	21.85	21.85	12	6,849	0.18%
2022/06/10	1	22.60	0	0.00	22.60	1	7,077	0.01%
2022/06/09	6	22.76	0	0.00	22.75	6	7,165	0.08%
2022/06/08	5	22.60	1	23.05	22.60	4	7,332	0.05%
2022/06/07	8	23.23	0	0.00	22.90	8	7,887	0.10%
2022/06/06	15	24.07	6	23.85	23.80	9	8,453	0.11%
2022/06/02	5	23.89	11	23.81	23.90	-6	8,495	-0.07%
2022/06/01	101	23.90	2	23.83	24.30	99	8,407	1.18%	大買/
2022/05/31	1	22.45	1	22.55	22.50	0	8,252	0.00%
2022/05/30	3	22.55	4	22.55	22.45	-1	8,545	-0.01%
2022/05/27	1	22.10	5	22.39	22.10	-4	8,630	-0.05%
2022/05/24	11	21.70	0	0.00	21.45	11	8,670	0.13%
2022/05/23	2	22.05	2	22.20	22.10	0	8,705	0.00%
2022/05/20	4	22.01	5	22.01	21.95	-1	8,780	-0.01%
2022/05/19	1	21.05	2	21.60	22.10	-1	8,743	-0.01%
2022/05/18	3	21.45	1	21.70	21.75	2	8,743	0.02%
2022/05/17	5	21.43	2	21.55	21.60	3	8,676	0.03%
2022/05/16	0	0.00	10	20.15	20.15	-10	8,467	-0.12%
2022/05/13	0	0.00	3	20.05	20.15	-3	8,486	-0.04%
2022/05/10	2	19.90	0	0.00	20.35	2	8,498	0.02%
2022/05/09	2	20.35	0	0.00	20.05	2	8,514	0.02%
2022/05/06	3	21.13	0	0.00	21.10	3	8,493	0.04%
2022/05/05	1	22.00	0	0.00	22.00	1	8,525	0.01%
2022/05/04	0	0.00	2	21.75	21.80	-2	8,561	-0.02%
2022/05/03	0	0.00	8	21.60	21.85	-8	8,661	-0.09%
2022/04/29	3	22.65	0	0.00	22.30	3	8,760	0.03%
2022/04/28	1	22.90	1	22.80	22.60	0	8,836	0.00%
2022/04/27	5	22.73	2	22.80	22.80	3	8,872	0.03%
2022/04/26	0	0.00	1	24.30	24.05	-1	8,848	-0.01%
2022/04/25	1	24.00	12	24.38	23.90	-11	8,913	-0.12%
2022/04/22	1	25.05	0	0.00	25.00	1	8,941	0.01%
2022/04/21	1	25.40	11	25.62	25.40	-10	9,085	-0.11%
2022/04/20	38	25.98	28	25.74	26.00	10	9,148	0.11%
2022/04/19	2	24.95	1	25.05	24.80	1	9,086	0.01%
2022/04/18	2	25.05	3	25.17	25.00	-1	9,304	-0.01%
2022/04/15	2	25.10	3	24.93	24.70	-1	9,468	-0.01%
2022/04/14	0	0.00	7	24.76	24.75	-7	9,882	-0.07%
2022/04/13	8	24.68	2	24.73	24.70	6	10,506	0.06%
2022/04/12	2	24.48	0	0.00	24.55	2	10,646	0.02%
2022/04/11	10	25.44	6	25.38	25.05	4	10,756	0.04%
2022/04/08	3	25.12	2	25.25	25.25	1	10,682	0.01%
2022/04/07	5	25.26	0	0.00	24.70	5	10,677	0.05%
2022/04/06	14	25.75	2	25.75	25.75	12	10,653	0.11%
2022/04/01	3	25.55	10	25.58	25.55	-7	10,702	-0.07%
2022/03/31	2	25.95	13	25.93	25.65	-11	10,739	-0.10%
2022/03/30	1	25.80	0	0.00	25.60	1	10,739	0.01%
2022/03/29	11	25.42	13	25.87	25.55	-2	10,746	-0.02%
2022/03/28	17	25.02	1	25.20	25.05	16	10,805	0.15%
2022/03/25	13	25.52	0	0.00	25.15	13	10,918	0.12%
2022/03/24	12	25.78	8	25.82	25.70	4	11,043	0.04%
2022/03/23	7	25.76	4	25.85	25.65	3	11,845	0.03%
2022/03/22	23	26.56	22	26.15	26.05	1	13,165	0.01%
2022/03/21	1	26.20	1	26.30	26.05	0	14,711	0.00%
2022/03/18	4	26.39	0	0.00	26.10	4	17,040	0.02%
2022/03/17	18	26.63	11	26.75	27.10	7	19,322	0.04%
2022/03/16	19	26.43	31	26.47	26.50	-12	20,385	-0.06%
2022/03/15	9	25.74	9	25.87	25.45	0	20,707	0.00%
2022/03/11	3	26.23	15	26.29	26.15	-12	21,171	-0.06%
2022/03/10	20	25.99	37	26.46	26.20	-17	21,469	-0.08%
2022/03/09	44	26.25	17	26.12	26.20	27	21,660	0.12%
2022/03/08	9	24.33	1	23.85	24.40	8	21,493	0.04%
2022/03/07	0.8	24.75	0	0.00	23.85	0.8	21,509	0.00%
2022/03/04	1	24.90	3	24.98	24.90	-2	21,684	-0.01%
2022/03/03	16	25.49	4	25.36	25.35	12	21,615	0.06%
2022/03/02	2	24.98	2	24.80	24.70	0	21,373	0.00%
2022/03/01	0	0.00	7	24.56	24.65	-7	21,422	-0.03%
2022/02/25	10	24.31	9	24.17	24.15	1	21,750	0.00%
2022/02/24	23	24.54	13	24.28	23.65	10	21,793	0.05%
2022/02/23	8	24.73	7	24.79	24.95	1	21,698	0.00%
2022/02/22	2	24.58	0	0.00	24.00	2	21,675	0.01%
2022/02/21	2	25.03	0	0.00	24.90	2	21,665	0.01%
2022/02/17	22	25.25	2	25.25	25.05	20	21,650	0.09%
2022/02/16	5	25.21	0.1	25.50	25.10	4.9	21,665	0.02%
2022/02/15	0	0.00	0.6	25.35	25.05	-0.6	21,722	0.00%
2022/02/14	5.1	25.10	0	0.00	25.15	5.1	21,836	0.02%
2022/02/11	1.1	25.72	0	0.00	25.75	1.1	21,847	0.00%
2022/02/10	1	25.95	23	26.02	26.00	-22	21,899	-0.10%
2022/02/09	1	26.25	7	26.55	26.60	-6	21,891	-0.03%
2022/02/08	1	26.55	1	26.25	26.25	0	21,913	0.00%
2022/02/07	10	25.95	2	26.10	25.95	8	21,992	0.04%
2022/01/26	6	24.95	21	25.10	25.30	-15	22,031	-0.07%
2022/01/25	12	25.11	0	0.00	25.00	12	22,316	0.05%
2022/01/24	11	25.74	3	25.45	26.00	8	23,024	0.03%
2022/01/21	14	25.40	0	0.00	25.30	14	23,192	0.06%
2022/01/20	7	26.24	0.2	26.18	26.10	6.8	23,297	0.03%
2022/01/19	11	26.15	14	26.36	26.35	-3	23,323	-0.01%
2022/01/18	27.1	26.77	8	26.71	26.35	19.1	23,390	0.08%
2022/01/17	15	26.31	15	27.17	27.10	0	23,532	0.00%
2022/01/14	24.1	27.09	24	26.29	26.20	0.1	23,665	0.00%
2022/01/13	45	27.42	21	27.67	27.15	24	24,309	0.10%
2022/01/12	18	27.66	16	27.28	27.00	2	24,675	0.01%
2022/01/11	1	27.55	3	28.25	28.15	-2	24,765	-0.01%
2022/01/10	20.2	28.46	10	28.13	28.10	10.2	24,624	0.04%
2022/01/07	41	29.09	13.7	29.58	28.20	27.3	24,520	0.11%
2022/01/06	57	31.22	11	31.11	31.05	46	24,394	0.19%
2022/01/05	8	34.49	8.1	35.76	34.45	-0.1	24,093	0.00%
2022/01/04	0	0.00	1	35.90	36.10	-1	24,264	0.00%
2022/01/03	4	34.48	1	34.30	34.30	3	24,600	0.01%
2021/12/30	3	34.48	3	34.45	34.65	0	24,941	0.00%
2021/12/29	1	34.65	2	34.73	34.70	-1	25,197	0.00%
2021/12/28	4	34.26	0	0.00	34.30	4	25,263	0.02%
2021/12/27	2	35.35	8	35.76	35.15	-6	25,512	-0.02%
2021/12/24	4	35.10	1	35.05	35.10	3	26,824	0.01%
2021/12/23	0	0.00	5	35.55	35.60	-5	27,183	-0.02%
2021/12/22	3	35.40	23.3	35.13	35.40	-20.3	27,484	-0.07%
2021/12/21	2.9	33.57	2	33.93	34.40	0.9	27,531	0.00%
2021/12/20	7.1	35.52	8	34.10	34.15	-0.9	27,380	0.00%
2021/12/17	67	35.26	81	35.87	35.25	-14	27,196	-0.05%
2021/12/16	112	36.41	111	36.54	35.60	1	26,325	0.00%	大買/大賣/
2021/12/15	123	34.14	138	34.70	36.30	-15	24,950	-0.06%	大買/大賣/
2021/12/14	54	33.71	43	33.58	34.15	11	23,347	0.05%
2021/12/13	87	31.83	60	31.85	33.40	27	20,886	0.13%
2021/12/10	43	28.66	103	29.77	30.40	-60	18,473	-0.32%	大賣/
2021/12/09	12	27.00	96.5	27.18	27.65	-84.5	17,056	-0.50%
2021/12/08	4	25.90	14	25.95	25.95	-10	16,201	-0.06%
2021/12/07	3	25.70	48	25.91	25.95	-45	15,933	-0.28%
2021/12/06	7	25.15	21	25.48	25.45	-14	15,489	-0.09%
2021/12/03	58	25.37	56	25.02	24.85	2	15,069	0.01%
2021/12/02	19	25.17	24	24.74	24.75	-5	14,386	-0.03%
2021/12/01	11	24.30	13	24.69	24.50	-2	14,103	-0.01%
2021/11/30	5	24.45	26	24.11	24.35	-21	14,088	-0.15%
2021/11/29	10	22.30	3	23.00	23.10	7	14,122	0.05%
2021/11/26	6	23.07	0.9	22.90	22.90	5.1	14,097	0.04%
2021/11/25	20	24.00	10	23.70	23.60	10	14,189	0.07%
2021/11/24	24	24.35	17	24.19	24.35	7	14,339	0.05%
2021/11/23	1	23.40	1	23.45	23.30	0	14,503	0.00%
2021/11/22	0	0.00	23	23.14	23.10	-23	14,517	-0.16%
2021/11/18	31	22.65	2	22.75	22.55	29	14,843	0.20%
2021/11/17	12	23.27	13	23.50	23.10	-1	14,808	-0.01%
2021/11/16	0	0.00	13	23.50	23.05	-13	14,889	-0.09%
2021/11/15	25	23.25	20	23.25	23.15	5	14,924	0.03%
2021/11/12	13	23.07	50	22.99	23.15	-37	14,989	-0.25%
2021/11/11	53	24.57	5	24.47	23.85	48	14,937	0.32%
2021/11/10	2	24.00	0	0.00	24.10	2	14,941	0.01%
2021/11/09	3	24.15	11	24.25	24.30	-8	15,260	-0.05%
2021/11/05	2	24.13	1	23.95	23.90	1	15,409	0.01%
2021/11/04	0	0.00	5	24.20	24.50	-5	15,561	-0.03%
2021/11/03	1	23.95	2	23.98	24.05	-1	15,566	-0.01%
2021/11/02	43	25.08	8	24.67	24.40	35	15,637	0.22%
2021/11/01	27	26.13	32.1	26.27	25.65	-5.1	15,596	-0.03%
2021/10/29	19	25.31	2	25.43	25.00	17	15,443	0.11%
2021/10/28	2	25.18	8	24.76	24.90	-6	15,383	-0.04%
2021/10/27	2	24.98	0	0.00	24.85	2	15,290	0.01%
2021/10/26	1	25.15	0	0.00	24.75	1	15,455	0.01%
2021/10/25	1	25.60	10	25.45	25.30	-9	15,686	-0.06%
2021/10/22	0	0.00	5.1	24.97	24.70	-5.1	16,147	-0.03%
2021/10/21	49.1	25.87	133	25.78	25.70	-83.9	17,241	-0.49%	大賣/
2021/10/20	20	24.98	23	24.83	25.20	-3	16,929	-0.02%
2021/10/19	9	24.55	15	24.35	24.30	-6	16,735	-0.04%
2021/10/18	1	24.00	18	23.46	23.90	-17	16,698	-0.10%
2021/10/15	0	0.00	1.1	23.71	23.80	-1.1	17,324	-0.01%
2021/10/14	6	24.07	5	24.12	23.80	1	18,321	0.01%
2021/10/13	14	23.94	5	23.99	23.70	9	19,334	0.05%
2021/10/12	2	24.15	12	23.93	23.35	-10	19,792	-0.05%
2021/10/08	10.1	24.21	5	24.17	24.30	5.1	19,908	0.03%
2021/10/07	19	23.48	12	23.38	23.75	7	19,503	0.04%
2021/10/06	21	22.87	23	22.84	23.10	-2	19,397	-0.01%
2021/10/05	9	21.36	9	21.71	22.20	0	19,306	0.00%
2021/10/04	6	22.49	0	0.00	21.70	6	19,567	0.03%
2021/10/01	112	24.98	135	24.23	23.20	-23	19,369	-0.12%	大買/大賣/
2021/09/30	7	23.54	5.1	23.91	24.50	1.9	18,112	0.01%
2021/09/29	59.1	23.23	8	23.31	23.00	51.1	17,935	0.28%
2021/09/28	1	22.85	1	22.90	22.75	0	18,456	0.00%
2021/09/27	7.8	21.99	0	0.00	21.95	7.8	18,367	0.04%
2021/09/23	1	21.65	0	0.00	21.65	1	19,299	0.01%
2021/09/22	2	21.65	0	0.00	21.60	2	19,740	0.01%
2021/09/16	1	22.25	0	0.00	22.15	1	20,258	0.00%
2021/09/14	2	22.35	0	0.00	22.30	2	21,134	0.01%
2021/09/13	0	0.00	1	23.00	22.85	-1	21,216	0.00%
2021/09/10	1	22.80	1	22.70	22.75	0	21,388	0.00%
2021/09/09	2	22.53	1	22.70	22.75	1	21,431	0.00%
2021/09/08	1	22.20	0	0.00	22.25	1	22,070	0.00%
2021/09/07	0	0.00	11	23.20	22.95	-11	22,166	-0.05%
2021/09/06	3	23.93	9	24.54	23.90	-6	22,117	-0.03%
2021/09/03	2	23.83	3	24.03	24.65	-1	21,970	0.00%
2021/09/02	12	24.45	8	24.08	24.00	4	21,851	0.02%
2021/09/01	4	23.90	3	23.80	23.85	1	21,561	0.00%
2021/08/31	7	23.72	58	23.82	24.05	-51	21,504	-0.24%
2021/08/30	51	24.64	3	24.43	23.90	48	21,364	0.22%
2021/08/27	13	23.73	13	23.82	23.50	0	21,060	0.00%
2021/08/26	3	22.33	7	22.63	22.80	-4	20,555	-0.02%
2021/08/25	11	22.32	9	23.37	22.60	2	20,486	0.01%
2021/08/24	6	21.97	4	21.40	21.35	2	20,222	0.01%
2021/08/23	9	21.79	3	21.95	22.10	6	20,189	0.03%
2021/08/20	1	21.35	1	21.65	21.25	0	20,138	0.00%
2021/08/19	15	21.06	0	0.00	20.60	15	20,012	0.07%
2021/08/18	11	21.43	6	21.39	22.00	5	19,952	0.03%
2021/08/17	3	21.87	3	22.15	20.80	0	19,913	0.00%
2021/08/16	9	21.92	12	21.70	21.50	-3	19,836	-0.02%
2021/08/13	16	23.68	12	23.17	22.75	4	19,689	0.02%
2021/08/12	4	24.08	3	24.10	24.15	1	19,372	0.01%
2021/08/11	31	24.47	1	23.70	23.50	30	19,349	0.16%
2021/08/10	9	25.99	2	25.05	25.05	7	19,164	0.04%
2021/08/09	6	26.01	0	0.00	25.55	6	18,994	0.03%
2021/08/06	14	26.68	8	26.83	26.55	6	18,935	0.03%
2021/08/05	3	26.92	4	27.54	27.15	-1	18,780	-0.01%
2021/08/04	17.5	27.64	54	27.74	27.00	-36.5	18,538	-0.20%
2021/08/03	5	26.35	5	26.27	27.00	0	17,893	0.00%
2021/08/02	10	25.87	33	25.83	25.75	-23	17,642	-0.13%
2021/07/30	15	26.52	13	26.10	26.30	2	17,515	0.01%
2021/07/29	45	26.49	16	26.61	26.65	29	17,276	0.17%
2021/07/28	53	25.01	19	26.02	26.30	34	16,920	0.20%
2021/07/27	70	27.88	104	27.83	25.35	-34	16,278	-0.21%	大賣/
2021/07/26	16	27.28	18.8	27.83	27.90	-2.8	14,976	-0.02%
2021/07/23	6	25.12	18	25.28	25.40	-12	14,490	-0.08%
2021/07/22	14	26.35	50	26.67	25.90	-36	14,177	-0.25%
2021/07/21	105	27.24	67	26.95	26.70	38	13,854	0.27%	大買/
2021/07/20	91	26.11	101	27.40	27.65	-10	13,150	-0.08%	大賣/
2021/07/19	61	25.59	81	25.88	26.25	-20	12,038	-0.17%
2021/07/16	19	24.01	2	24.05	23.90	17	10,756	0.16%
2021/07/15	26	22.89	15	23.17	23.15	11	9,986	0.11%
2021/07/14	10	21.98	14	21.99	22.20	-4	9,564	-0.04%
2021/07/13	22	22.93	50	22.97	22.20	-28	9,503	-0.29%
2021/07/12	38	24.02	3	23.97	23.90	35	9,256	0.38%
2021/07/09	57	23.84	71	23.82	23.65	-14	9,081	-0.15%
2021/07/08	0	0.00	7	23.21	23.05	-7	8,870	-0.08%
2021/07/07	6	22.77	2	22.70	22.70	4	9,030	0.04%
2021/07/06	48	23.20	33	23.07	23.05	15	9,028	0.17%
2021/07/05	51	24.26	48.2	23.70	24.05	2.8	8,886	0.03%
2021/07/02	12	22.35	0	0.00	22.15	12	8,261	0.15%
2021/07/01	20	23.38	12	23.16	22.95	8	8,242	0.10%
2021/06/30	32.2	23.32	50	23.17	23.50	-17.8	7,909	-0.23%
2021/06/29	32	22.64	40.1	22.79	22.15	-8.1	7,322	-0.11%
2021/06/28	12	21.95	15	21.60	21.60	-3	6,873	-0.04%
2021/06/25	26	22.19	98	22.10	21.90	-72	6,750	-1.07%
2021/06/24	2.1	21.17	4	21.21	21.20	-1.9	6,257	-0.03%
2021/06/23	18	21.76	79	21.97	21.40	-61	6,162	-0.99%
2021/06/22	12	20.85	8	21.27	20.50	4	5,337	0.07%
2021/06/21	13	20.80	10	20.88	20.80	3	5,233	0.06%
2021/06/18	5	20.00	9	20.26	20.05	-4	5,013	-0.08%
2021/06/17	102	21.17	52	21.24	20.70	50	4,993	1.00%	大買/
2021/06/16	0	0.00	25	20.65	20.65	-25	4,348	-0.57%
2021/06/15	4	18.55	10	19.08	18.80	-6	4,324	-0.14%
2021/06/11	10	18.53	35	18.40	18.35	-25	4,290	-0.58%
2021/06/10	6	18.65	6	19.01	19.05	0	4,257	0.00%
2021/06/09	36	18.61	0	0.00	18.35	36	4,233	0.85%
2021/06/08	21	19.13	2	19.10	18.80	19	4,261	0.45%
2021/06/07	8	18.59	0	0.00	18.50	8	4,275	0.19%
2021/06/03	0	0.00	5.1	19.30	19.15	-5.1	4,302	-0.12%
2021/06/02	4.1	19.31	1	19.15	19.05	3.1	4,286	0.07%
2021/06/01	0	19.30	1	19.50	19.50	-1	4,277	-0.02%
2021/05/31	1	19.00	0	0.00	18.85	1	4,228	0.02%
2021/05/28	0	0.00	10	19.00	18.80	-10	4,219	-0.24%
2021/05/27	5	18.70	0	0.00	18.75	5	4,270	0.12%
2021/05/26	1	18.60	0	0.00	18.65	1	4,355	0.02%
2021/05/25	5	18.60	0	0.00	18.55	5	4,532	0.11%
2021/05/24	0	0.00	1	19.10	18.85	-1	4,727	-0.02%
2021/05/21	1	17.95	0	0.00	18.00	1	4,723	0.02%
2021/05/20	21	18.19	12	18.05	17.60	9	4,758	0.19%
2021/05/19	11	17.35	0	0.00	18.30	11	4,739	0.23%
2021/05/18	0	0.00	10	16.80	17.15	-10	4,700	-0.21%
2021/05/17	10	15.75	2	15.75	15.75	8	4,682	0.17%
2021/05/14	2	17.25	4	17.45	17.45	-2	4,613	-0.04%
2021/05/12	2	15.95	1	15.95	16.00	1	4,576	0.02%
2021/05/11	16	17.96	0	0.00	17.70	16	4,523	0.35%
2021/05/10	15	19.00	1	19.05	18.90	14	4,524	0.31%
2021/05/06	5	18.85	0	0.00	19.10	5	4,578	0.11%
2021/05/05	1	18.20	0	0.00	18.20	1	4,576	0.02%
2021/05/04	0	0.00	5	18.25	18.10	-5	4,596	-0.11%
2021/05/03	1	20.00	18.1	20.01	19.60	-17.1	4,575	-0.37%
2021/04/29	0.1	20.00	1	20.05	19.95	-0.9	4,618	-0.02%
2021/04/28	1	20.30	0.1	20.25	20.20	0.9	4,679	0.02%
2021/04/27	0	0.00	13	20.50	20.35	-13	4,735	-0.27%
2021/04/26	13	20.44	0	0.00	20.35	13	4,840	0.27%
2021/04/23	22	20.55	0	0.00	20.60	22	4,836	0.45%
2021/04/22	5	20.75	0	0.00	20.20	5	4,866	0.10%
2021/04/21	2	21.05	0	0.00	21.05	2	4,813	0.04%
2021/04/20	8	21.30	0	0.00	21.30	8	4,811	0.17%
2021/04/19	8	20.95	0	0.00	20.90	8	4,826	0.17%
2021/04/16	2	21.40	0	0.00	21.25	2	4,837	0.04%
2021/04/15	0	0.00	3	21.45	21.00	-3	4,988	-0.06%
2021/04/14	20	21.08	0	0.00	21.25	20	5,107	0.39%
2021/04/13	30	22.75	64	23.37	22.45	-34	5,009	-0.68%
2021/04/12	2	21.50	7	21.69	22.15	-5	4,725	-0.11%
2021/04/09	4	22.00	1	21.85	21.95	3	4,628	0.06%
2021/04/08	21	22.30	1	22.70	22.40	20	4,526	0.44%
2021/04/07	0	0.00	7	20.61	21.25	-7	4,276	-0.16%
2021/04/06	6	19.92	0	0.00	19.90	6	4,230	0.14%
2021/04/01	10	20.00	0	0.00	20.00	10	4,255	0.23%
2021/03/26	3	19.83	0	0.00	19.90	3	4,684	0.06%
2021/03/25	1	20.50	0	0.00	20.40	1	4,667	0.02%
2021/03/24	0	0.00	1	20.55	20.65	-1	4,678	-0.02%
2021/03/23	15	20.98	0	0.00	20.65	15	4,682	0.32%
2021/03/22	2	21.70	20	21.50	21.55	-18	4,673	-0.39%
2021/03/19	22	21.14	10	20.90	20.90	12	4,662	0.26%
2021/03/18	1	21.90	27	21.56	21.45	-26	4,690	-0.55%
2021/03/17	1	20.80	0	0.00	20.75	1	4,623	0.02%
2021/03/15	0	0.00	2	21.20	20.95	-2	4,684	-0.04%
2021/03/12	2	20.90	2	20.68	20.65	0	4,691	0.00%
2021/03/11	0	0.00	13	20.60	20.40	-13	4,768	-0.27%
2021/03/10	19	20.74	0	0.00	20.80	19	4,804	0.40%
2021/03/04	1	20.15	0	0.00	20.15	1	5,179	0.02%
2021/03/02	4	21.09	1	20.90	20.50	3	5,440	0.06%
2021/02/26	1	21.50	33	21.68	21.50	-32	5,823	-0.55%
2021/02/25	19	21.12	6	21.62	21.30	13	6,094	0.21%
2021/02/24	11	20.72	28.1	21.50	21.70	-17.1	5,988	-0.29%
2021/02/23	3	19.83	0	0.00	19.75	3	5,865	0.05%
2021/02/22	0	0.00	9	20.03	20.15	-9	6,072	-0.15%
2021/02/19	0	0.00	6	19.78	19.65	-6	6,323	-0.09%
2021/02/18	0	0.00	3	18.87	19.00	-3	6,437	-0.05%
2021/02/17	0	0.00	22	18.39	18.60	-22	6,572	-0.33%
2021/02/05	2	17.75	0	0.00	17.75	2	6,628	0.03%
2021/02/04	27	17.94	0	0.00	17.80	27	6,927	0.39%
2021/02/03	6	18.46	7	18.93	18.40	-1	7,098	-0.01%
2021/02/02	5	17.75	0	0.00	17.90	5	7,152	0.07%
2021/02/01	7	16.74	2	17.70	17.65	5	7,307	0.07%
2021/01/29	0	0.00	3	17.55	17.40	-3	7,530	-0.04%
2021/01/28	0	0.00	1	17.85	17.85	-1	7,696	-0.01%
2021/01/27	15	18.68	1	18.45	18.35	14	7,895	0.18%
2021/01/26	18	18.96	0	0.00	18.70	18	8,017	0.22%
2021/01/25	5	19.45	0	0.00	19.40	5	8,249	0.06%
2021/01/22	0	0.00	2	19.18	19.20	-2	8,298	-0.02%
2021/01/21	28	18.85	2	18.65	18.30	26	8,298	0.31%
2021/01/20	19	19.82	51	19.95	19.15	-32	8,293	-0.39%
2021/01/19	56	20.48	1	21.45	20.60	55	8,321	0.66%
2021/01/18	0	0.00	0.4	20.20	20.30	-0.4	8,269	-0.01%
2021/01/15	1	20.50	2	20.73	20.45	-1	8,300	-0.01%
2021/01/14	2	21.00	1	21.20	21.00	1	8,326	0.01%
2021/01/13	1	21.10	2	21.15	21.05	-1	8,357	-0.01%
2021/01/12	5	21.34	0	0.00	21.00	5	8,381	0.06%
2021/01/11	2	21.45	4	21.98	21.80	-2	8,464	-0.02%
2021/01/08	27	21.86	5	22.80	21.50	22	8,925	0.25%
2021/01/07	0	0.00	6.6	22.40	22.40	-6.6	9,502	-0.07%
2021/01/06	1	20.80	0	0.00	20.40	1	9,713	0.01%
2021/01/05	1	21.60	6	21.68	21.40	-5	10,238	-0.05%
2021/01/04	1	21.70	0	0.00	21.60	1	10,391	0.01%
2020/12/31	0	0.00	2	21.85	21.65	-2	10,721	-0.02%
2020/12/30	10	21.99	0	0.00	21.80	10	10,925	0.09%
2020/12/29	0	0.00	4	22.10	21.95	-4	11,227	-0.04%
2020/12/28	1	21.60	2	21.90	21.50	-1	11,371	-0.01%
2020/12/25	30	21.98	0	0.00	21.80	30	11,685	0.26%
2020/12/24	9	22.76	21	22.98	22.45	-12	11,718	-0.10%
2020/12/23	2	22.95	49	22.09	22.95	-47	11,717	-0.40%
2020/12/22	18	21.73	29	21.22	21.00	-11	11,892	-0.09%
2020/12/21	2	21.88	5	21.65	21.65	-3	12,055	-0.02%
2020/12/18	15	22.45	19	22.15	22.15	-4	12,180	-0.03%
2020/12/17	1	22.25	10	22.23	22.05	-9	12,223	-0.07%
2020/12/16	30	22.72	10	22.68	22.35	20	12,270	0.16%
2020/12/15	16	22.16	2	22.75	22.00	14	12,315	0.11%
2020/12/14	2	22.85	27	22.63	22.85	-25	12,323	-0.20%
2020/12/11	11	21.94	0	0.00	21.35	11	12,307	0.09%
2020/12/10	15	22.26	0	0.00	22.20	15	12,334	0.12%
2020/12/09	17	23.00	0	0.00	22.70	17	12,451	0.14%
2020/12/08	5	23.30	0	0.00	22.90	5	12,656	0.04%
2020/12/07	10	22.40	18	23.68	23.40	-8	13,133	-0.06%
2020/12/04	3	22.88	32	22.83	22.75	-29	13,364	-0.22%
2020/12/03	26	23.82	1	22.75	23.15	25	13,867	0.18%
2020/12/02	27	23.55	12	23.53	23.10	15	13,973	0.11%
2020/12/01	5	24.30	12.4	24.06	24.00	-7.4	14,237	-0.05%
2020/11/30	23	25.02	6	24.79	24.70	17	14,450	0.12%
2020/11/27	1	24.80	14	24.70	24.65	-13	14,545	-0.09%
2020/11/26	56	25.27	24	25.13	24.75	32	14,519	0.22%
2020/11/25	48	24.51	12	24.78	25.65	36	14,371	0.25%
2020/11/24	1	22.70	44.4	23.85	24.60	-43.4	13,961	-0.31%
2020/11/23	6	22.27	5	22.51	22.40	1	13,628	0.01%
2020/11/20	15	22.81	7	22.91	22.55	8	13,572	0.06%
2020/11/19	31	22.83	12	23.33	22.75	19	13,462	0.14%
2020/11/18	31	22.26	0	0.00	22.05	31	13,275	0.23%
2020/11/17	0	0.00	4.8	21.02	22.55	-4.8	13,054	-0.04%
2020/11/16	5.3	21.24	0	0.00	20.50	5.3	13,047	0.04%
2020/11/13	13	21.94	1	21.90	21.80	12	13,061	0.09%
2020/11/12	3	22.00	11	22.41	22.50	-8	13,178	-0.06%
2020/11/11	21	23.79	60	23.49	23.10	-39	13,253	-0.29%
2020/11/10	8.4	24.73	4.2	24.43	24.30	4.2	13,289	0.03%
2020/11/09	3.5	25.08	3	24.95	24.95	0.5	13,243	0.00%
2020/11/06	14	25.29	31	25.70	24.95	-17	13,207	-0.13%
2020/11/05	60	24.44	16	24.83	25.40	44	13,224	0.33%
2020/11/04	47	24.54	31	23.93	23.10	16	13,212	0.12%
2020/11/03	2	24.65	9	25.30	24.40	-7	13,011	-0.05%
2020/11/02	10	25.21	30	24.48	24.60	-20	12,901	-0.16%
2020/10/29	2	24.95	1	25.10	26.60	1	12,575	0.01%
2020/10/28	1	26.30	0	0.00	26.00	1	12,510	0.01%
2020/10/27	3	27.50	2	27.05	26.95	1	12,435	0.01%
2020/10/21	1	25.00	0	0.00	24.60	1	12,268	0.01%
2020/10/20	0	0.00	5	25.38	25.20	-5	12,236	-0.04%
2020/10/19	1	25.15	56	24.17	25.50	-55	12,204	-0.45%
2020/10/16	36.1	25.61	16	25.68	25.60	20.1	12,108	0.17%
2020/10/15	24	26.66	58	26.69	27.30	-34	11,627	-0.29%
2020/10/14	4	25.30	16.6	25.42	25.60	-12.6	10,878	-0.12%
2020/10/13	56	22.76	98.9	22.55	23.30	-42.9	10,573	-0.41%
2020/10/12	1	21.20	14.7	21.20	21.20	-13.7	10,034	-0.14%
2020/10/08	62	18.90	23	19.04	19.30	39	9,959	0.39%
2020/10/07	26	18.28	10	18.43	18.20	16	9,743	0.16%
2020/10/06	10	18.16	32	18.19	18.20	-22	9,563	-0.23%
2020/10/05	28	17.42	6	17.38	17.30	22	9,367	0.23%
2020/09/30	31	17.46	17	17.48	17.65	14	9,427	0.15%
2020/09/29	14	16.19	6	16.27	16.05	8	9,283	0.09%
2020/09/28	25	17.58	6	17.65	17.05	19	9,207	0.21%
2020/09/25	28	18.04	5	17.94	18.00	23	9,075	0.25%
2020/09/24	6	17.59	7	16.85	17.70	-1	8,761	-0.01%
2020/09/23	4	16.50	13.6	16.34	17.20	-9.6	8,753	-0.11%
2020/09/22	14	15.71	4	15.68	15.65	10	8,617	0.12%
2020/09/21	5	16.64	1	16.50	16.40	4	8,550	0.05%
2020/09/18	7	16.80	16	16.33	16.40	-9	8,478	-0.11%
2020/09/17	10	16.20	10	16.07	16.05	0	8,404	0.00%
2020/09/16	2	15.95	1	16.00	15.70	1	8,334	0.01%
2020/09/15	3	16.53	1	16.00	16.00	2	8,297	0.02%
2020/09/14	8	15.63	22	15.47	15.70	-14	8,416	-0.17%
2020/09/11	23	17.12	22.2	16.64	16.80	0.8	8,260	0.01%
2020/09/10	38	16.82	40	16.86	17.30	-2	8,010	-0.02%
2020/09/09	27	15.17	34	15.14	15.75	-7	7,491	-0.09%
2020/09/08	38	15.09	35	15.29	14.35	3	7,163	0.04%
2020/09/07	5	15.20	62	15.04	15.30	-57	6,596	-0.86%
2020/09/04	73	12.94	49	12.61	13.95	24	6,397	0.38%
2020/09/03	61	12.06	35	11.81	12.70	26	6,019	0.43%
2020/09/02	30	11.45	21	11.35	11.55	9	5,709	0.16%
2020/09/01	1	10.90	33	10.70	10.60	-32	5,509	-0.58%
2020/08/31	8	10.69	0	0.00	10.70	8	5,462	0.15%
2020/08/28	15	10.50	5	10.50	10.40	10	5,376	0.19%
2020/08/27	0	0.00	5	10.35	10.15	-5	5,324	-0.09%
2020/08/26	5	10.58	5	10.50	10.50	0	5,302	0.00%
2020/08/25	5	10.45	58	10.51	10.60	-53	5,263	-1.01%
2020/08/24	5	10.25	7	10.40	10.25	-2	5,193	-0.04%
2020/08/21	20	10.54	25	10.43	10.50	-5	5,145	-0.10%
2020/08/20	25	10.17	34	10.22	10.80	-9	5,063	-0.18%
2020/08/19	36	11.10	28	10.55	10.55	8	4,902	0.16%
2020/08/18	25	11.08	38	11.27	11.45	-13	4,732	-0.27%
2020/08/17	36	11.48	4	11.60	11.60	32	4,539	0.71%
2020/08/14	21	9.86	15	10.28	10.65	6	4,172	0.14%
2020/08/13	11	9.71	8	9.77	9.70	3	3,955	0.08%
2020/08/12	6	9.73	1	9.94	9.89	5	3,892	0.13%
2020/08/11	12	10.28	1.1	9.88	9.60	10.9	3,775	0.29%
2020/08/10	1	9.47	5	9.85	9.85	-4	3,524	-0.11%
2020/08/04	2	8.88	0	0.00	8.82	2	3,334	0.06%
2020/07/31	0	0.00	1	8.85	8.78	-1	3,523	-0.03%
2020/07/30	0	0.00	1	8.94	8.90	-1	3,502	-0.03%
2020/07/29	6	8.79	0	0.00	8.94	6	3,472	0.17%
2020/07/23	0	0.00	16	8.93	8.93	-16	3,410	-0.47%
2020/07/20	6	8.86	1	8.88	8.90	5	3,330	0.15%
2020/07/17	1	8.95	0	0.00	8.75	1	3,319	0.03%
2020/07/15	1	9.44	0	0.00	9.17	1	3,243	0.03%
2020/07/14	0	0.00	10	9.24	9.20	-10	3,177	-0.31%
2020/07/13	3	9.11	0	0.00	9.02	3	3,049	0.10%
2020/07/10	2	9.05	20	9.05	9.00	-18	3,014	-0.60%
2020/07/09	0.7	9.48	35	9.43	9.48	-34.3	2,863	-1.20%
2020/07/08	21	8.91	0	0.00	8.90	21	2,591	0.81%
2020/07/07	30	8.56	0	0.00	8.47	30	2,372	1.26%
2020/07/02	0	0.00	5	8.65	8.58	-5	2,230	-0.22%
2020/06/24	10	8.88	0	0.00	8.75	10	2,036	0.49%
2020/06/22	0	0.00	1	8.99	9.00	-1	2,057	-0.05%
2020/06/19	2	9.51	5	9.50	9.18	-3	2,040	-0.15%
2020/06/17	0	0.00	6	8.93	8.95	-6	1,829	-0.33%
2020/06/16	1	8.99	0	0.00	8.91	1	1,827	0.05%
2020/06/15	5	8.95	2	8.90	8.90	3	1,839	0.16%
2020/06/11	0	0.00	1	9.12	9.09	-1	1,833	-0.05%
2020/06/08	0.4	9.52	0	0.00	9.55	0.4	1,868	0.02%
2020/06/04	1	9.42	0	0.00	9.51	1	1,878	0.05%
2020/05/28	1	9.30	0	0.00	9.23	1	2,186	0.05%
2020/05/27	1	9.37	0	0.00	9.39	1	2,201	0.05%
2020/05/19	0	0.00	1	9.47	9.44	-1	2,369	-0.04%
2020/05/15	0	0.00	10	9.90	9.80	-10	2,483	-0.40%
2020/05/13	10	10.43	0	0.00	10.60	10	2,679	0.37%
2020/05/12	1	10.35	0	0.00	10.30	1	2,789	0.04%
2020/05/11	11	10.60	10	10.50	10.45	1	2,791	0.04%
2020/05/08	2	10.65	0	10.60	10.60	2	2,831	0.07%
2020/05/07	7	10.29	18	10.47	10.55	-11	2,836	-0.39%
2020/05/06	0	0.00	5	9.77	9.75	-5	2,735	-0.18%
2020/04/30	0	0.00	1	10.10	10.05	-1	2,749	-0.04%
2020/04/28	5	9.93	10	9.75	9.96	-5	2,718	-0.18%
2020/04/27	0.4	9.73	0	0.00	9.73	0.4	2,728	0.01%
2020/04/24	0	0.00	10	9.36	9.38	-10	2,712	-0.37%
2020/04/22	0	0.00	1	8.85	9.24	-1	2,757	-0.04%
2020/04/20	3	9.79	0	0.00	9.71	3	2,735	0.11%
2020/04/17	2	10.01	0	0.00	9.90	2	2,767	0.07%
2020/04/09	31	9.69	0	0.00	9.42	31	2,869	1.08%
2020/04/07	2	9.23	0	0.00	9.19	2	2,899	0.07%
2020/03/31	4	9.23	0	0.00	9.03	4	3,021	0.13%
2020/03/27	2	8.78	0	0.00	8.68	2	2,969	0.07%
2020/03/26	0	0.00	4	8.73	8.90	-4	2,939	-0.14%
2020/03/25	3	8.51	0	0.00	8.38	3	2,949	0.10%
2020/03/20	1	8.13	0	0.00	8.16	1	2,917	0.03%
2020/03/16	1	9.70	0	0.00	9.52	1	2,858	0.03%
2020/03/13	2	10.02	2.4	9.99	10.15	-0.4	2,852	-0.02%
2020/03/12	0	0.00	6	11.23	11.00	-6	2,828	-0.21%
2020/03/11	2	12.10	0	0.00	11.70	2	2,811	0.07%
2020/03/10	0	0.00	3	12.00	12.20	-3	2,841	-0.11%
2020/03/09	6.9	12.59	0	0.00	12.10	6.9	2,892	0.24%
2020/03/05	2	12.25	6	13.05	13.05	-4	2,797	-0.14%
2020/03/04	8	11.90	0	0.00	11.90	8	2,916	0.27%
2020/03/02	2	12.05	0	0.00	11.90	2	2,929	0.07%
2020/02/26	0	0.00	1	13.20	12.90	-1	2,873	-0.03%
2020/02/25	4	12.90	0	0.00	12.90	4	2,931	0.14%
2020/02/24	3	12.95	0	0.00	12.90	3	2,883	0.10%
2020/02/21	1	13.35	7.3	13.49	13.25	-6.3	2,865	-0.22%
2020/02/20	0	0.00	2	13.70	13.70	-2	2,838	-0.07%
2020/02/19	13	13.78	0	0.00	13.75	13	2,819	0.46%
2020/02/18	2	13.93	27	13.74	13.65	-25	2,760	-0.91%
2020/02/17	8	13.89	5	13.80	13.90	3	2,688	0.11%
2020/02/14	0	0.00	8	12.65	12.75	-8	2,499	-0.32%
2020/02/13	2	12.60	0	0.00	12.65	2	2,439	0.08%
2020/02/12	30	11.95	0	0.00	11.95	30	2,342	1.28%
2020/02/11	1	11.80	0	0.00	11.85	1	2,321	0.04%
2020/02/03	1	11.30	0	0.00	11.10	1	2,169	0.05%
2020/01/30	1	11.70	0	0.00	11.75	1	2,170	0.05%
2020/01/17	20	12.85	0	0.00	12.80	20	2,142	0.93%
2020/01/16	0	0.00	6	12.80	12.80	-6	2,172	-0.28%
2020/01/15	1	12.75	0	0.00	12.70	1	2,315	0.04%
2020/01/14	0	0.00	1	12.80	12.75	-1	2,316	-0.04%
2020/01/09	0	0.00	2	12.90	12.75	-2	2,279	-0.09%
2020/01/08	0	0.00	6.1	13.05	12.65	-6.1	2,314	-0.26%
2019/12/31	2	12.60	1	12.75	12.75	1	2,342	0.04%
2019/12/26	5	12.50	4	12.60	12.60	1	2,325	0.04%
2019/12/20	1	12.25	1	12.00	12.10	0	2,407	0.00%
2019/12/10	2	11.90	0	0.00	11.90	2	2,650	0.08%
2019/12/06	0	0.00	5	12.45	12.35	-5	2,632	-0.19%
2019/12/05	2.8	12.39	0.2	12.35	12.35	2.6	2,619	0.10%
2019/12/04	5	12.70	0	0.00	12.40	5	2,588	0.19%
2019/12/03	1	12.65	1	12.65	12.65	0	2,504	0.00%
2019/11/22	5	7.55	0	0.00	7.55	5	2,379	0.21%
2019/11/21	2	7.05	0	0.00	7.13	2	2,166	0.09%
2019/11/20	0	0.00	1	7.12	7.15	-1	2,165	-0.05%
2019/11/14	0	0.00	1	6.90	6.93	-1	2,172	-0.05%
2019/11/13	0.3	6.86	0	0.00	6.88	0.3	2,220	0.01%
2019/11/11	0	0.00	0.6	6.69	6.69	-0.6	2,286	-0.03%
2019/11/08	1	7.03	0	0.00	7.03	1	2,329	0.04%
2019/11/05	1	7.25	0	0.00	7.22	1	2,499	0.04%
2019/10/30	0	0.00	10	7.54	7.55	-10	2,783	-0.36%
2019/10/24	0	0.00	2	7.39	7.42	-2	3,455	-0.06%
2019/10/23	2	7.50	0	0.00	7.39	2	3,504	0.06%
2019/10/17	0	0.00	1	7.60	7.60	-1	3,571	-0.03%
2019/10/16	2	7.33	0	0.00	7.72	2	3,501	0.06%
2019/10/04	21	7.53	141	7.91	7.51	-120	3,412	-3.52%	大賣/鉅額交易
2019/10/02	11	8.05	0	0.00	8.03	11	3,324	0.33%
2019/09/27	0	0.00	1	8.45	8.33	-1	3,310	-0.03%
2019/09/24	10	8.45	31	8.45	8.40	-21	3,545	-0.59%
2019/09/23	0	0.00	60	8.48	8.39	-60	3,535	-1.70%
2019/09/19	0	0.00	6.4	8.28	8.24	-6.4	3,444	-0.19%
2019/09/18	7	8.40	0	0.00	8.32	7	3,423	0.20%
2019/09/17	3	8.43	0	0.00	8.42	3	3,422	0.09%
2019/09/16	9	8.64	3	8.66	8.55	6	3,442	0.17%
2019/09/11	0	0.00	8	8.33	8.32	-8	3,439	-0.23%
2019/09/10	10	8.33	2	8.37	8.30	8	3,458	0.23%
2019/09/09	8	8.42	15	8.41	8.34	-7	3,483	-0.20%
2019/09/05	1	8.31	0	0.00	8.26	1	3,577	0.03%
2019/09/04	0	0.00	22	8.23	8.25	-22	3,590	-0.61%
2019/09/03	4	8.14	2	8.16	8.15	2	3,653	0.05%
2019/09/02	12	8.11	6	8.13	8.13	6	3,749	0.16%
2019/08/30	0	0.00	2	8.15	8.09	-2	3,979	-0.05%
2019/08/29	1	8.10	1	8.11	8.08	0	4,113	0.00%
2019/08/27	1	8.07	2	8.16	8.07	-1	4,159	-0.02%
2019/08/26	8	8.08	8	8.06	8.05	0	4,162	0.00%
2019/08/22	4	8.18	0	0.00	8.19	4	4,146	0.10%
2019/08/21	2	8.26	0	0.00	8.22	2	4,146	0.05%
2019/08/20	0	0.00	2	8.48	8.22	-2	4,161	-0.05%
2019/08/19	0	0.00	6	8.21	8.16	-6	4,135	-0.15%
2019/08/16	0	0.00	2	8.15	8.15	-2	4,147	-0.05%
2019/08/15	6	8.17	17	8.16	8.12	-11	4,165	-0.26%
2019/08/14	2	8.28	0	0.00	8.25	2	4,423	0.05%
2019/08/13	37	8.38	11	8.45	8.37	26	4,578	0.57%
2019/08/08	5	8.23	29	8.31	8.23	-24	5,243	-0.46%
2019/08/07	32	8.22	0	0.00	8.21	32	5,226	0.61%
2019/08/06	4	8.25	0	0.00	8.47	4	5,246	0.08%
2019/08/05	0	0.00	37	8.58	8.35	-37	5,190	-0.71%
2019/08/02	21	9.03	16	9.21	8.88	5	5,134	0.10%
2019/08/01	1	9.21	0	0.00	9.13	1	5,062	0.02%
2019/07/31	10	9.30	12	9.30	9.26	-2	5,053	-0.04%
2019/07/30	6	9.05	2	9.03	8.90	4	4,943	0.08%
2019/07/29	21	8.99	11	9.19	9.13	10	4,788	0.21%
2019/07/25	32	8.55	15	8.59	8.49	17	4,455	0.38%
2019/07/24	3	8.31	10	8.45	8.53	-7	4,403	-0.16%
2019/07/23	15	8.33	2	8.38	8.27	13	4,358	0.30%
2019/07/22	0	0.00	2	8.32	8.26	-2	4,327	-0.05%
2019/07/19	1	8.26	4	8.34	8.25	-3	4,315	-0.07%
2019/07/17	10	8.36	0	0.00	8.32	10	4,298	0.23%
2019/07/16	1	8.29	0	0.00	8.27	1	4,285	0.02%
2019/07/12	0	0.00	1	8.46	8.35	-1	4,277	-0.02%
2019/07/11	3	8.27	0	0.00	8.26	3	4,216	0.07%
2019/07/09	1	8.33	0	0.00	8.29	1	4,237	0.02%
2019/07/08	0	0.00	10	8.27	8.33	-10	4,233	-0.24%
2019/07/05	25	8.50	1	8.50	8.35	24	4,231	0.57%
2019/07/04	10	8.49	0	0.00	8.43	10	4,228	0.24%
2019/07/03	1	8.45	0	0.00	8.38	1	4,234	0.02%
2019/07/02	1	8.59	0	0.00	8.60	1	4,161	0.02%
2019/06/25	2	8.38	0	0.00	8.33	2	4,222	0.05%
2019/06/21	5	8.52	0	0.00	8.55	5	4,203	0.12%
2019/06/20	0	0.00	11	8.81	8.80	-11	4,160	-0.26%
2019/06/19	0	0.00	34	8.98	8.82	-34	4,131	-0.82%
2019/06/18	0	0.00	3	8.78	8.70	-3	4,033	-0.07%
2019/06/17	3	8.91	0	0.00	8.90	3	4,002	0.07%
2019/06/14	0	0.00	12	9.01	8.83	-12	3,973	-0.30%
2019/06/13	12	8.90	0	0.00	8.90	12	3,886	0.31%
2019/06/12	4	8.73	0	0.00	8.72	4	3,825	0.10%
2019/06/11	2	8.97	1	9.03	8.86	1	3,783	0.03%
2019/06/10	0	0.00	10	9.42	9.12	-10	3,717	-0.27%
2019/06/06	55	9.11	9	9.15	9.02	46	3,622	1.27%
2019/06/05	2	8.43	0	0.00	8.91	2	3,388	0.06%
2019/06/03	0	0.00	1	8.29	8.31	-1	3,259	-0.03%
2019/05/30	1	8.48	0	0.00	8.38	1	3,237	0.03%
2019/05/24	4	8.73	9	8.60	8.55	-5	3,172	-0.16%
2019/05/22	8	8.95	6	9.03	8.76	2	3,098	0.06%
2019/05/21	18	9.20	33	9.04	9.30	-15	3,054	-0.49%
2019/05/20	8	9.09	14	9.15	8.82	-6	2,759	-0.22%
2019/05/17	19	8.88	10	9.00	9.05	9	2,559	0.35%
2019/05/16	13	8.08	7	8.24	8.40	6	2,212	0.27%
2019/05/15	0	0.00	6	7.64	7.64	-6	1,811	-0.33%
2019/05/14	1	6.62	0	0.00	6.95	1	1,820	0.05%
2019/05/10	0	0.00	1	6.50	6.34	-1	1,739	-0.06%
2019/05/08	5	6.67	0	0.00	6.68	5	1,708	0.29%
2019/05/07	8	6.68	0	0.00	6.68	8	1,619	0.49%
2019/04/25	0	0.00	1	6.24	6.18	-1	1,547	-0.06%
2019/04/24	1	6.23	0	0.00	6.18	1	1,609	0.06%
2019/04/19	0	0.00	2	6.44	6.43	-2	1,604	-0.12%
2019/04/16	0	0.00	2	6.49	6.41	-2	1,550	-0.13%
2019/04/15	2	6.37	0	0.00	6.54	2	1,536	0.13%
2019/04/09	10	6.28	0	0.00	6.26	10	1,456	0.69%
2019/04/02	20	6.00	2	6.07	6.03	18	1,405	1.28%
2019/04/01	2	5.92	0	0.00	5.85	2	1,363	0.15%
2019/03/29	2.5	6.30	0	0.00	6.30	2.5	1,221	0.20%
2019/03/25	0.1	7.20	0	0.00	7.20	0.1	1,129	0.01%
2019/03/21	1	7.37	0	0.00	7.42	1	1,131	0.09%
2019/02/14	1	8.12	6	8.03	8.20	-5	1,402	-0.36%
2019/02/13	6	7.95	0	0.00	7.90	6	1,347	0.45%
2019/01/25	0	0.00	1	7.98	7.93	-1	1,418	-0.07%
2019/01/21	0	0.00	1	7.98	7.89	-1	1,456	-0.07%
2019/01/18	2	7.94	1	8.03	7.94	1	1,488	0.07%
2019/01/17	1	8.02	0	0.00	7.84	1	1,505	0.07%
2019/01/15	0	0.00	1	7.49	7.50	-1	1,433	-0.07%
2019/01/14	1	7.46	0	0.00	7.48	1	1,449	0.07%
2018/12/27	5	7.55	7	7.52	7.53	-2	1,722	-0.12%
2018/12/21	0	0.00	1	7.14	7.21	-1	1,922	-0.05%
2018/12/18	2	7.20	45	7.25	7.21	-43	2,012	-2.14%
2018/12/17	0	0.00	10	7.61	7.50	-10	2,070	-0.48%
2018/12/14	1	7.60	0	0.00	7.70	1	2,159	0.05%
2018/12/06	1	8.00	0	0.00	7.77	1	2,818	0.04%
2018/12/05	6	8.22	0	0.00	8.22	6	2,892	0.21%
2018/12/04	55	8.44	3	8.62	8.45	52	2,942	1.77%
2018/12/03	1	8.23	0	0.00	8.20	1	2,953	0.03%
2018/11/30	11	8.15	18	8.14	8.14	-7	3,055	-0.23%
2018/11/29	0	0.00	4	8.17	8.05	-4	3,139	-0.13%
2018/11/28	21	8.00	0	0.00	8.11	21	3,322	0.63%
2018/11/27	0	0.00	1	7.90	7.90	-1	3,558	-0.03%
2018/11/26	1	8.02	2	7.93	7.90	-1	3,661	-0.03%
2018/11/23	2	8.14	15	8.16	7.91	-13	3,683	-0.35%
2018/11/22	0	0.00	10	7.78	7.61	-10	3,616	-0.28%
2018/11/16	10	7.67	1	7.62	7.84	9	3,843	0.23%
2018/11/14	0	0.00	5	8.26	8.04	-5	3,890	-0.13%
2018/11/12	0	0.00	2	7.90	7.80	-2	3,888	-0.05%
2018/11/09	10	7.69	0	0.00	7.71	10	3,879	0.26%
2018/11/08	1	7.90	11	7.85	7.74	-10	3,889	-0.26%
2018/11/07	1	7.77	0	0.00	7.82	1	3,911	0.03%
2018/11/02	20	7.58	1	7.62	7.57	19	3,885	0.49%
2018/11/01	11	7.33	0	0.00	7.20	11	3,856	0.29%
2018/10/29	10	6.95	0	0.00	6.81	10	3,804	0.26%
2018/10/26	1	6.80	10	7.20	6.89	-9	3,806	-0.24%
2018/10/25	0	0.00	18	7.15	7.05	-18	3,765	-0.48%
2018/10/23	0	0.00	1	7.67	7.53	-1	3,741	-0.03%
2018/10/16	31	8.03	0	0.00	7.94	31	3,731	0.83%
2018/10/12	4	7.64	0	0.00	7.88	4	3,691	0.11%
2018/10/11	12	7.79	1	7.78	7.73	11	3,724	0.30%
2018/10/09	0	0.00	11	8.68	8.58	-11	3,686	-0.30%
2018/10/05	7	9.04	0	0.00	9.02	7	3,702	0.19%
2018/10/01	0	0.00	5	10.40	10.15	-5	3,623	-0.14%
2018/09/28	0	0.00	45	10.35	10.30	-45	3,589	-1.25%
2018/09/26	5	10.25	10	10.30	10.20	-5	3,553	-0.14%
2018/09/25	0	0.00	47	10.60	10.25	-47	3,549	-1.32%
2018/09/20	30	10.60	2	10.80	10.35	28	3,477	0.81%
2018/09/19	84	10.67	0	0.00	10.90	84	3,476	2.42%
2018/09/18	0	0.00	60	10.10	10.05	-60	3,279	-1.83%
2018/09/17	60	10.78	14	10.52	10.15	46	3,256	1.41%
2018/09/14	21	10.61	0	0.00	10.45	21	3,262	0.64%
2018/09/13	0	0.00	1	10.20	10.50	-1	3,199	-0.03%
2018/09/11	12	10.25	0	0.00	10.25	12	3,070	0.39%
2018/09/10	2	9.48	1	9.81	9.36	1	2,969	0.03%
2018/09/07	20	10.48	20	10.15	10.15	0	2,941	0.00%
2018/09/06	15	10.72	15	10.98	10.55	0	2,876	0.00%
2018/09/05	2	10.55	0	0.00	10.40	2	2,783	0.07%
2018/09/04	11	10.87	12	10.70	10.95	-1	2,704	-0.04%
2018/09/03	13	10.32	10	10.68	10.60	3	2,515	0.12%
2018/08/31	1	9.61	0	0.00	9.90	1	2,230	0.04%
2018/08/30	0	0.00	50	9.00	9.00	-50	2,140	-2.34%
2018/08/28	0	0.00	2	8.80	8.61	-2	2,224	-0.09%
2018/08/24	50	8.90	0	0.00	8.62	50	2,187	2.29%
2018/08/23	2	8.47	0	0.00	8.61	2	2,082	0.10%
2018/08/21	0	0.00	12	7.03	7.12	-12	1,975	-0.61%
2018/08/20	2	7.30	0	0.00	7.29	2	1,942	0.10%
2018/08/16	1	7.90	0	0.00	7.84	1	1,907	0.05%
2018/08/15	1	8.06	0	0.00	8.04	1	1,927	0.05%
2018/07/31	0	0.00	8	9.67	9.49	-8	2,332	-0.34%
2018/07/26	30	9.56	30	9.63	9.57	0	2,418	0.00%
2018/07/20	0	0.00	2	9.56	9.43	-2	2,474	-0.08%
2018/07/18	0	0.00	11	9.47	10.00	-11	2,487	-0.44%
2018/07/16	1	9.55	10	9.56	9.56	-9	2,440	-0.37%
2018/07/13	0	0.00	25	9.47	9.31	-25	2,448	-1.02%
2018/07/12	15	9.30	0	0.00	9.24	15	2,423	0.62%
2018/07/11	30	9.45	0	0.00	9.40	30	2,409	1.24%
2018/07/10	10	9.55	10	9.64	9.50	0	2,394	0.00%
2018/07/02	0	0.00	1	10.30	10.00	-1	2,354	-0.04%
2018/06/28	2	10.40	2	10.70	10.60	0	2,324	0.00%
2018/06/27	0	0.00	3	10.47	10.20	-3	2,421	-0.12%
2018/06/26	6	11.62	0	0.00	11.30	6	2,360	0.25%
2018/06/20	20	12.15	20	12.43	12.30	0	2,249	0.00%
2018/06/19	0	0.00	5	12.15	12.10	-5	2,219	-0.23%
2018/06/13	10	12.19	10	12.45	12.25	0	2,242	0.00%
2018/06/12	11	12.14	9	12.25	12.10	2	2,216	0.09%
2018/06/11	1	12.15	6	12.13	12.10	-5	2,208	-0.23%
2018/06/07	0	0.00	4	12.65	12.35	-4	2,273	-0.18%
2018/06/06	5	12.45	1	12.50	12.50	4	2,262	0.18%
2018/06/01	0	0.00	10	12.30	12.35	-10	2,175	-0.46%
2018/05/31	10	12.24	0	0.00	12.20	10	2,167	0.46%
2018/05/29	1	12.15	46	12.41	12.40	-45	2,140	-2.10%
2018/05/25	10	12.15	0	0.00	12.20	10	2,131	0.47%
2018/05/24	40	12.20	10	12.30	12.25	30	2,127	1.41%
2018/05/23	2	12.15	0	0.00	12.05	2	2,134	0.09%
2018/05/21	2	12.50	0	0.00	12.50	2	2,122	0.09%
2018/05/18	8	12.51	0	0.00	12.50	8	2,134	0.37%
2018/05/17	2	12.55	0	0.00	12.50	2	2,224	0.09%
2018/05/16	20	12.95	0	0.00	12.60	20	2,230	0.90%
2018/05/15	2	12.98	0	0.00	12.60	2	2,184	0.09%
2018/05/14	5	14.00	2	14.20	13.85	3	2,150	0.14%
2018/05/11	2	13.45	0	0.00	13.85	2	1,992	0.10%
2018/05/04	1	13.20	0	0.00	13.15	1	1,880	0.05%
2018/05/03	1	13.20	0	0.00	13.05	1	1,840	0.05%
2018/04/30	2	12.50	0	0.00	12.55	2	1,800	0.11%
2018/04/27	0	0.00	1	11.95	12.00	-1	1,786	-0.06%
2018/04/25	1	12.45	0	0.00	12.60	1	1,743	0.06%
2018/04/24	2	12.75	3	12.80	12.60	-1	1,737	-0.06%
2018/04/18	1	13.35	0	0.00	13.30	1	1,754	0.06%
2018/04/13	0	0.00	15	14.10	13.95	-15	1,768	-0.85%
2018/04/12	0	0.00	24	14.22	14.10	-24	1,789	-1.34%
2018/04/11	18	13.71	0	0.00	13.90	18	1,764	1.02%
2018/04/10	25	13.70	0	0.00	13.55	25	1,763	1.42%
2018/04/03	0	0.00	10	13.85	13.80	-10	1,772	-0.56%
2018/04/02	0	0.00	10	14.00	14.00	-10	1,767	-0.57%
2018/03/30	32	13.82	0	0.00	14.30	32	1,763	1.81%
2018/03/29	0	0.00	1	15.15	15.00	-1	1,602	-0.06%
2018/03/27	1	15.20	0	0.00	15.25	1	1,630	0.06%
2018/03/26	2	15.15	0	0.00	15.10	2	1,721	0.12%
2018/03/23	1	15.15	0	0.00	15.30	1	1,727	0.06%
2018/03/22	1	15.90	0	0.00	15.65	1	1,740	0.06%
2018/03/20	3	15.80	0	0.00	15.80	3	1,718	0.17%
2018/02/12	0	0.00	1	14.50	14.20	-1	2,055	-0.05%
2018/02/09	0	0.00	8	14.65	14.50	-8	2,053	-0.39%
2018/02/08	8	14.00	0	0.00	14.00	8	1,974	0.41%
2018/02/07	12	14.48	0	0.00	14.30	12	2,020	0.59%
2018/02/06	5	14.46	2	14.05	14.10	3	2,043	0.15%
2018/02/05	3	15.50	5	15.55	15.60	-2	2,012	-0.10%
2018/01/29	1	15.90	0	0.00	15.90	1	2,150	0.05%
2018/01/24	0	0.00	5	16.15	16.15	-5	2,198	-0.23%
2018/01/23	0	0.00	8	16.50	16.20	-8	2,210	-0.36%
2018/01/22	1	16.35	0	0.00	16.30	1	2,250	0.04%
2018/01/18	0	0.00	20	16.50	16.40	-20	2,399	-0.83%
2018/01/12	2	16.45	0	0.00	16.25	2	2,573	0.08%
2018/01/11	5	16.00	0	0.00	16.00	5	2,663	0.19%
2018/01/08	0	0.00	10	16.60	16.55	-10	3,387	-0.30%
2018/01/05	0	0.00	2	16.90	16.70	-2	3,464	-0.06%
2018/01/02	10	16.45	0	0.00	16.50	10	3,990	0.25%