環科 (2413)-日盛-龍潭券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.75
漲跌
▼0.45
漲幅
-1.86%
成交量
265張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	34.98	35.00	-2	4,881	-0.04%
2023/04/06	0	0.00	2	34.75	35.45	-2	4,841	-0.04%
2023/03/31	1	34.40	0	0.00	34.40	1	4,797	0.02%
2023/03/30	5	34.42	0	0.00	34.30	5	4,763	0.10%
2023/03/27	8	36.45	8	36.03	35.15	0	4,562	0.00%
2023/03/24	6	35.20	6	34.90	35.15	0	4,453	0.00%
2023/03/21	6	37.50	6	37.18	37.60	0	4,194	0.00%
2023/03/17	2	35.15	4	35.15	35.15	-2	4,027	-0.05%
2023/03/16	1	36.00	1	35.20	35.20	0	4,032	0.00%
2023/03/15	8	38.31	8	37.70	36.80	0	3,932	0.00%
2023/03/14	2	36.73	2	37.90	37.90	0	3,673	0.00%
2023/03/13	9	37.56	9	37.59	37.75	0	3,520	0.00%
2023/03/10	2	36.05	0	0.00	36.70	2	3,172	0.06%
2023/03/09	0	0.00	3	34.55	34.55	-3	2,774	-0.11%
2023/03/06	0	0.00	5	30.00	30.00	-5	2,792	-0.18%
2023/02/10	1	28.80	0	0.00	28.70	1	3,829	0.03%
2023/02/03	2	29.60	4	29.15	29.10	-2	4,037	-0.05%
2023/02/01	10	28.60	12	28.40	28.45	-2	3,934	-0.05%
2023/01/30	1	26.90	0	0.00	26.80	1	3,936	0.03%
2023/01/16	1	26.20	0	0.00	26.30	1	4,106	0.02%
2023/01/12	3	26.75	3	26.40	26.40	0	4,271	0.00%
2023/01/11	3	27.87	3	27.93	27.40	0	4,369	0.00%
2023/01/10	10	27.25	10	27.50	27.45	0	4,476	0.00%
2022/12/28	1	25.20	0	0.00	24.95	1	5,433	0.02%
2022/12/22	1	26.35	0	0.00	26.30	1	5,453	0.02%
2022/12/20	1	26.00	0	0.00	26.00	1	5,486	0.02%
2022/12/16	4	27.58	0	0.00	27.20	4	5,511	0.07%
2022/12/15	0	0.00	2	28.80	28.65	-2	5,540	-0.04%
2022/12/13	2	28.25	0	0.00	28.20	2	5,639	0.04%
2022/12/08	0	0.00	2	29.80	29.75	-2	5,590	-0.04%
2022/12/07	2	28.25	0	0.00	28.25	2	5,527	0.04%
2022/12/02	2	29.30	0	0.00	29.00	2	5,435	0.04%
2022/11/30	0	0.00	1	29.80	29.60	-1	5,232	-0.02%
2022/11/24	3	27.72	3	27.70	27.70	0	4,970	0.00%
2022/11/21	1	29.35	1	29.40	28.85	0	5,034	0.00%
2022/11/18	0	0.00	5	28.10	28.05	-5	4,865	-0.10%
2022/11/17	0	0.00	5	26.85	27.10	-5	4,720	-0.11%
2022/11/15	5	26.85	0	0.00	26.55	5	4,643	0.11%
2022/11/10	5	27.40	0	0.00	26.45	5	4,493	0.11%
2022/11/09	0	0.00	2	28.55	27.30	-2	4,424	-0.05%
2022/11/08	0	0.00	4	29.95	26.65	-4	4,196	-0.10%
2022/11/04	4	26.65	0	0.00	27.15	4	3,825	0.10%
2022/11/02	0	0.00	5	26.07	26.50	-5	3,510	-0.14%
2022/11/01	2	26.18	2	26.05	26.15	0	3,441	0.00%
2022/10/31	0	0.00	1	24.30	25.50	-1	3,335	-0.03%
2022/10/27	5	24.12	0	0.00	24.65	5	3,224	0.16%
2022/10/26	2	24.60	2	23.60	23.60	0	3,179	0.00%
2022/10/24	1	25.25	5	25.37	25.25	-4	3,045	-0.13%
2022/10/21	2	25.35	2	25.40	25.40	0	2,936	0.00%
2022/10/20	2	25.20	2	25.65	25.65	0	2,862	0.00%
2022/10/19	1	26.60	5	25.99	25.20	-4	2,748	-0.15%
2022/10/18	1	27.05	2	25.89	26.40	-1	2,617	-0.04%
2022/10/17	4	25.99	4	26.69	26.60	0	2,421	0.00%
2022/10/14	2	25.60	1	26.20	26.20	1	2,014	0.05%
2022/10/13	6	25.18	1	25.05	23.85	5	1,804	0.28%
2022/10/07	2	24.25	0	0.00	24.25	2	1,413	0.14%
2022/10/06	0	0.00	1	24.30	24.25	-1	1,363	-0.07%
2022/10/03	0	0.00	1	23.45	23.30	-1	1,281	-0.08%
2022/09/21	0	0.00	1	25.00	24.85	-1	1,035	-0.10%
2022/09/12	1	23.20	0	0.00	23.05	1	775	0.13%
2022/09/08	1	22.90	0	0.00	23.20	1	762	0.13%
2022/08/26	0	22.75	0	0.00	22.75	0	332	0.01%
2022/06/14	0	0.00	5	20.85	21.75	-5	277	-1.80%
2022/04/27	2	18.20	0	0.00	18.10	2	333	0.60%
2022/04/21	1	20.85	0	0.00	20.50	1	327	0.30%
2022/01/24	1	20.45	0	0.00	20.95	1	1,633	0.06%
2022/01/18	1	21.00	0	0.00	20.85	1	1,623	0.06%
2022/01/04	0	0.00	1	22.90	23.05	-1	1,638	-0.06%
2021/12/29	1	22.75	0	0.00	22.75	1	1,617	0.06%
2021/12/27	1	22.70	0	0.00	22.70	1	1,610	0.06%
2021/12/17	2	23.75	5	23.17	22.95	-3	1,671	-0.18%
2021/12/15	0	0.00	1	23.80	23.60	-1	1,517	-0.07%
2021/12/14	1	23.50	1	22.55	22.55	0	1,477	0.00%
2021/12/13	1	23.65	0	0.00	23.75	1	1,419	0.07%
2021/12/07	4	23.85	1	23.35	23.40	3	1,242	0.24%
2021/12/01	1	20.70	1	22.20	22.20	0	778	0.00%
2021/11/30	0	0.00	6	20.17	20.20	-6	652	-0.92%
2021/11/29	2	19.10	0	0.00	19.25	2	636	0.31%
2021/11/26	0	0.00	2	21.10	20.75	-2	614	-0.33%
2021/11/25	0	0.00	1	20.00	19.90	-1	557	-0.18%
2021/11/23	2	19.65	0	0.00	19.60	2	554	0.36%
2021/11/22	1	20.25	1	20.00	20.05	0	548	0.00%
2021/11/19	4	19.03	0	0.00	19.05	4	537	0.74%
2021/11/03	1	19.75	0	0.00	19.75	1	577	0.17%
2021/10/26	0	0.00	1	18.60	18.65	-1	523	-0.19%
2021/10/25	1	18.80	0	0.00	18.65	1	523	0.19%
2021/10/01	1	18.55	2	17.85	17.65	-1	565	-0.18%
2021/09/29	1	18.70	0	0.00	18.55	1	549	0.18%
2021/09/03	0	0.00	2	18.30	18.45	-2	556	-0.36%
2021/08/19	1	16.45	0	0.00	16.60	1	583	0.17%
2021/08/12	1	17.95	0	0.00	17.75	1	595	0.17%
2021/08/10	0	0.00	0.1	18.70	18.80	-0.1	608	-0.01%
2021/08/06	0.1	20.55	0	0.00	20.65	0.1	627	0.01%
2021/06/02	0	0.00	1	23.25	22.70	-1	2,592	-0.04%
2021/05/28	1	22.90	0	0.00	22.85	1	2,613	0.04%
2021/05/24	1	21.30	0	0.00	22.00	1	2,701	0.04%
2021/05/19	0	0.00	2	20.95	20.95	-2	2,740	-0.07%
2021/05/17	2	18.45	0	0.00	18.45	2	2,737	0.07%
2021/05/03	1	26.05	0	0.00	25.55	1	2,855	0.04%
2021/04/22	1	27.60	0	0.00	27.45	1	3,401	0.03%
2021/04/20	1	29.05	0	0.00	29.05	1	3,379	0.03%
2021/04/19	1	29.50	0	0.00	28.80	1	3,387	0.03%
2021/04/16	1	29.90	1	30.50	30.30	0	3,432	0.00%
2021/04/14	0	0.00	3	31.28	32.00	-3	3,113	-0.10%
2021/03/30	0	0.00	2	28.60	28.25	-2	3,237	-0.06%
2021/03/29	2	29.80	0	0.00	29.10	2	3,330	0.06%
2021/03/18	1	26.40	0	0.00	27.00	1	3,086	0.03%
2021/03/16	2	27.93	1	28.05	26.90	1	3,082	0.03%
2021/03/02	0	0.00	1	27.10	25.30	-1	3,231	-0.03%
2021/02/26	1	26.40	0	0.00	26.40	1	3,260	0.03%
2021/01/25	0	0.00	0	24.00	24.20	0	2,957	0.00%
2021/01/21	0	0.00	0	22.55	22.75	0	2,990	0.00%
2021/01/19	12	25.40	12	25.59	24.55	0	3,072	0.00%
2021/01/18	1	25.95	0	0.00	25.30	1	3,032	0.03%
2021/01/15	1	27.20	1	27.50	27.95	0	2,882	0.00%
2021/01/13	0	0.00	15	24.50	24.45	-15	2,591	-0.58%
2021/01/07	2	23.80	2	23.90	24.20	0	2,758	0.00%
2020/12/29	15	26.10	0	0.00	25.75	15	2,725	0.55%
2020/12/25	0	0.00	14	27.80	26.25	-14	2,652	-0.53%
2020/12/23	10	23.73	3	25.33	25.55	7	2,390	0.29%
2020/12/22	0	0.00	7	23.25	23.25	-7	2,257	-0.31%
2020/12/21	14	24.00	0	0.00	24.10	14	2,227	0.63%
2020/09/28	0	0.00	1	15.80	15.80	-1	915	-0.11%
2020/09/17	1	16.30	1	16.55	16.30	0	1,040	0.00%
2020/09/10	2	17.00	1	17.20	16.30	1	975	0.10%
2020/09/09	0	0.00	1	17.15	17.25	-1	950	-0.11%
2020/09/08	2	17.60	1	17.85	17.50	1	902	0.11%
2020/09/07	4	19.10	4	19.25	19.40	0	836	0.00%
2020/09/01	0	0.00	4	16.10	16.25	-4	643	-0.62%
2020/08/20	4	14.25	0	0.00	14.25	4	643	0.62%
2020/07/27	0	0.00	1	15.60	15.05	-1	700	-0.14%
2020/07/14	1	16.60	0	0.00	16.10	1	644	0.16%
2020/06/09	0	0.00	5	12.85	12.85	-5	409	-1.22%
2020/05/05	0	0.00	1	11.60	12.10	-1	285	-0.35%
2020/04/29	0	0.00	1	11.25	11.40	-1	279	-0.36%
2020/04/27	1	11.45	0	0.00	11.45	1	280	0.36%
2020/04/09	1	10.75	0	0.00	10.70	1	263	0.38%
2020/04/01	0	0.00	1	9.72	9.82	-1	291	-0.34%
2020/03/25	1	9.55	0	0.00	9.54	1	352	0.28%
2020/02/04	2	13.20	0	0.00	13.25	2	332	0.60%
2020/01/16	0	0.00	2	16.15	16.15	-2	308	-0.65%
2020/01/06	2	16.38	0	0.00	16.35	2	310	0.64%
2020/01/03	0	0.00	2	16.85	16.65	-2	310	-0.64%
2019/12/27	3	18.15	13	17.89	17.55	-10	295	-3.38%
2019/12/25	2	17.25	0	0.00	17.25	2	230	0.87%
2019/12/12	10	16.65	5	16.40	16.40	5	323	1.55%
2019/12/02	1	15.40	0	0.00	15.20	1	280	0.36%
2019/11/14	1	16.15	0	0.00	16.20	1	319	0.31%
2019/11/08	1	16.50	0	0.00	16.50	1	323	0.31%
2019/10/29	1	17.10	0	0.00	16.95	1	335	0.30%
2019/10/08	1	17.80	0	0.00	17.75	1	367	0.27%
2019/10/02	0	0.00	1	18.65	18.60	-1	366	-0.27%
2019/09/19	0	0.00	2	19.00	18.70	-2	310	-0.64%
2019/09/04	0	0.00	1	17.70	17.60	-1	257	-0.39%
2019/09/02	5	17.20	4	17.35	17.35	1	254	0.39%
2019/08/22	1	16.35	0	0.00	16.35	1	230	0.43%
2019/08/05	1	17.90	0	0.00	17.25	1	229	0.44%
2019/07/24	0	0.00	1	19.00	19.05	-1	242	-0.41%
2019/07/23	1	18.70	0	0.00	18.70	1	242	0.41%
2019/07/17	1	19.25	0	0.00	19.25	1	238	0.42%
2019/06/25	0	0.00	1	20.80	20.70	-1	274	-0.36%
2019/06/03	1	19.25	0	0.00	18.90	1	343	0.29%
2019/04/09	1	23.80	0	0.00	23.85	1	1,116	0.09%
2019/03/05	2	25.35	0	0.00	25.15	2	1,086	0.18%
2019/03/04	0	0.00	1	26.90	26.50	-1	1,050	-0.10%
2019/02/13	1	25.50	0	0.00	24.80	1	827	0.12%
2019/01/23	0	0.00	2	25.25	25.30	-2	718	-0.28%
2019/01/22	2	25.55	0	0.00	25.25	2	719	0.28%
2019/01/18	2	25.85	2	25.68	25.10	0	673	0.00%
2018/12/10	0	0.00	5	21.00	20.85	-5	734	-0.68%
2018/12/07	0	0.00	5	22.35	22.00	-5	729	-0.69%
2018/12/06	5	23.75	0	0.00	22.35	5	730	0.68%
2018/12/05	0	0.00	2	22.55	23.50	-2	720	-0.28%
2018/12/04	7	23.30	0	0.00	23.00	7	713	0.98%
2018/11/23	0	0.00	3	20.15	20.05	-3	718	-0.42%
2018/11/20	3	19.60	0	0.00	19.80	3	801	0.37%
2018/10/11	0	0.00	2	21.70	21.70	-2	1,394	-0.14%
2018/10/08	1	25.90	0	0.00	26.00	1	1,360	0.07%
2018/10/04	0	0.00	1	27.00	27.25	-1	1,252	-0.08%
2018/10/03	1	26.80	2	27.00	26.05	-1	1,212	-0.08%
2018/10/02	2	26.10	0	0.00	25.35	2	1,197	0.17%
2018/09/28	0	0.00	1	23.10	23.75	-1	1,363	-0.07%
2018/09/05	1	25.45	0	0.00	24.80	1	2,064	0.05%
2018/07/30	1	29.55	0	0.00	27.80	1	2,629	0.04%
2018/06/12	2	38.95	3	40.02	41.10	-1	1,307	-0.08%
2018/06/11	3	36.47	13	34.89	37.40	-10	1,189	-0.84%
2018/06/08	5	33.65	6	35.07	34.35	-1	1,089	-0.09%
2018/06/07	10	31.62	2	32.25	32.00	8	972	0.82%
2018/06/06	4	31.36	0	0.00	30.90	4	859	0.47%
2018/06/05	0	0.00	2	27.43	29.00	-2	763	-0.26%
2018/06/04	0	0.00	1	26.70	26.40	-1	716	-0.14%
2018/06/01	6	26.93	4	25.90	25.90	2	686	0.29%
2018/05/14	0	0.00	0.3	21.30	21.30	-0.3	461	-0.07%
2018/05/07	0	0.00	5	21.94	21.95	-5	462	-1.08%
2018/05/03	0.3	21.60	0	0.00	21.75	0.3	453	0.07%
2018/04/26	4	20.45	0	0.00	20.50	4	443	0.90%