環科 (2413)-宏遠-中和券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.35
漲跌
▼0.15
漲幅
-0.61%
成交量
174張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	24.55	0	0.00	24.55	1	356	0.28%
2024/04/26	0	0.00	3	24.30	24.25	-3	367	-0.82%
2024/04/16	0	0.00	1	25.10	25.05	-1	365	-0.27%
2024/04/12	2	26.05	0	0.00	26.10	2	365	0.55%
2024/04/11	1	26.10	0	0.00	26.10	1	367	0.27%
2024/04/10	0	0.00	1	26.55	26.55	-1	376	-0.27%
2024/03/28	1	26.20	0	0.00	26.20	1	410	0.24%
2024/03/22	1	27.80	2	27.93	27.15	-1	423	-0.24%
2024/03/13	1	26.50	0	0.00	26.50	1	641	0.16%
2024/01/22	0	0.00	1	28.15	28.20	-1	847	-0.12%
2024/01/17	1	27.25	0	0.00	27.25	1	849	0.12%
2023/12/25	2	29.20	0	0.00	28.90	2	844	0.24%
2023/12/08	0	0.00	5	30.21	31.00	-5	694	-0.72%
2023/12/07	5	29.85	0	0.00	29.75	5	606	0.82%
2023/11/30	0	0.00	1	28.25	29.85	-1	475	-0.21%
2023/11/10	0	0.00	1	26.10	26.00	-1	454	-0.22%
2023/11/03	0	0.00	1	25.95	25.75	-1	495	-0.20%
2023/11/02	0	0.00	1	24.20	24.50	-1	488	-0.20%
2023/10/31	1	23.90	0	0.00	23.65	1	495	0.20%
2023/10/23	0	0.00	1	24.35	24.20	-1	629	-0.16%
2023/10/20	2	24.13	1	24.30	24.10	1	661	0.15%
2023/10/19	0	0.00	2	24.70	24.50	-2	684	-0.29%
2023/10/18	2	24.38	1	24.30	24.20	1	711	0.14%
2023/10/16	1	25.25	0	0.00	25.20	1	735	0.14%
2023/10/11	1	26.60	0	0.00	25.60	1	858	0.12%
2023/10/05	0	0.00	1	27.70	27.70	-1	935	-0.11%
2023/10/04	2	27.33	0	0.00	27.15	2	966	0.21%
2023/09/14	0	0.00	1	29.35	29.35	-1	1,488	-0.07%
2023/09/13	0	0.00	1	28.45	28.10	-1	1,527	-0.07%
2023/09/11	2	28.18	0	0.00	28.15	2	1,548	0.13%
2023/09/06	1	29.90	1	28.90	29.50	0	1,568	0.00%
2023/08/29	0	0.00	1	27.40	27.45	-1	1,769	-0.06%
2023/08/28	1	27.20	0	0.00	26.85	1	1,775	0.06%
2023/08/24	0	0.00	2	27.83	27.65	-2	1,798	-0.11%
2023/08/23	2	27.48	1	27.95	27.50	1	1,835	0.05%
2023/08/22	1	27.80	1	27.60	27.45	0	1,860	0.00%
2023/08/21	0	0.00	1	28.10	28.25	-1	1,879	-0.05%
2023/08/18	1	27.70	0	0.00	27.70	1	1,896	0.05%
2023/08/16	1	28.15	0	0.00	28.15	1	1,916	0.05%
2023/08/09	0	0.00	3	30.27	30.10	-3	2,005	-0.15%
2023/08/08	0	0.00	2	31.25	31.20	-2	2,012	-0.10%
2023/07/31	0	0.00	1	33.10	32.95	-1	2,253	-0.04%
2023/07/19	0	0.00	1	32.10	32.15	-1	2,578	-0.04%
2023/07/18	2	33.80	0	0.00	33.50	2	2,615	0.08%
2023/07/17	1	34.85	0	0.00	34.70	1	2,665	0.04%
2023/07/14	0	0.00	1	34.70	34.45	-1	2,687	-0.04%
2023/07/11	2	34.35	0	0.00	34.15	2	3,265	0.06%
2023/07/04	0	0.00	2	34.10	35.50	-2	3,856	-0.05%
2023/07/03	2	34.45	0	0.00	34.15	2	3,797	0.05%
2023/06/21	1	33.80	0	0.00	33.70	1	4,171	0.02%
2023/06/20	1	32.80	0	0.00	32.80	1	4,199	0.02%
2023/06/05	3	34.32	0	0.00	34.05	3	6,333	0.05%
2023/06/02	0	0.00	1	34.20	34.65	-1	6,342	-0.02%
2023/06/01	0	0.00	1	33.00	33.05	-1	6,299	-0.02%
2023/05/22	0	0.00	2	33.50	33.55	-2	6,392	-0.03%
2023/05/17	3	33.45	3	33.30	33.35	0	6,354	0.00%
2023/05/10	1	34.45	0	0.00	34.45	1	6,565	0.02%
2023/05/09	2	35.65	4	34.95	34.75	-2	6,584	-0.03%
2023/05/08	11	36.59	0	0.00	36.50	11	6,546	0.17%
2023/05/05	1	36.55	1	36.85	37.30	0	6,598	0.00%
2023/05/04	2	36.78	1	36.85	36.90	1	6,613	0.02%
2023/05/03	3	39.10	6	39.38	38.05	-3	6,626	-0.05%
2023/05/02	2	39.40	0	0.00	39.30	2	6,559	0.03%
2023/04/25	3	39.23	0	0.00	37.80	3	6,372	0.05%
2023/04/24	0	0.00	10	39.00	39.65	-10	6,301	-0.16%
2023/04/21	1	40.00	11	38.85	38.60	-10	6,347	-0.16%
2023/04/20	26	40.88	13	40.22	39.95	13	6,371	0.20%
2023/04/19	1	41.00	5	41.20	41.10	-4	6,294	-0.06%
2023/04/18	11	42.68	14	43.56	41.10	-3	6,193	-0.05%
2023/04/17	19	41.06	2	41.78	41.50	17	5,921	0.29%
2023/04/14	2	41.70	7	41.13	41.50	-5	5,804	-0.09%
2023/04/13	20	39.53	21.6	39.65	41.45	-1.6	5,544	-0.03%
2023/04/12	5	37.00	6	37.12	37.70	-1	5,239	-0.02%
2023/04/11	3	37.30	1	35.80	37.50	2	5,100	0.04%
2023/04/10	1	35.45	0	0.00	35.40	1	4,920	0.02%
2023/04/06	5.6	35.24	2	35.05	35.45	3.6	4,841	0.07%
2023/03/28	0	0.00	12	34.07	33.50	-12	4,650	-0.26%
2023/03/27	3	35.72	0	0.00	35.15	3	4,562	0.07%
2023/03/24	5	35.40	5	35.25	35.15	0	4,453	0.00%
2023/03/22	0	0.00	8	36.56	36.80	-8	4,321	-0.19%
2023/03/21	15	37.49	0	0.00	37.60	15	4,194	0.36%
2023/03/16	1	35.35	1	35.00	35.20	0	4,032	0.00%
2023/03/15	0	0.00	3	37.82	36.80	-3	3,932	-0.08%
2023/03/14	0	0.00	3	36.60	37.90	-3	3,673	-0.08%
2023/03/13	20	36.31	14	35.39	37.75	6	3,520	0.17%
2023/03/10	2	37.30	6	35.68	36.70	-4	3,172	-0.13%
2023/03/09	0	0.00	5	34.55	34.55	-5	2,774	-0.18%
2023/03/08	0	0.00	2	31.10	31.45	-2	2,737	-0.07%
2023/03/02	3	29.90	0	0.00	29.90	3	2,817	0.11%
2023/03/01	1	28.35	0	0.00	29.30	1	2,858	0.03%
2023/02/22	0	0.00	1	29.45	29.90	-1	3,184	-0.03%
2023/02/14	1	28.40	0	0.00	28.25	1	3,371	0.03%
2023/02/10	1	29.65	0	0.00	28.70	1	3,829	0.03%
2023/02/09	0	0.00	1	31.65	30.40	-1	3,847	-0.03%
2023/02/07	0	0.00	1	30.10	30.05	-1	3,949	-0.03%
2023/02/06	0	0.00	1	29.50	29.60	-1	3,971	-0.03%
2023/02/03	0	0.00	2	29.25	29.10	-2	4,037	-0.05%
2023/02/02	3	28.90	1	28.90	28.80	2	4,012	0.05%
2023/02/01	0	0.00	1	28.00	28.45	-1	3,934	-0.03%
2023/01/12	1	26.55	0	0.00	26.40	1	4,271	0.02%
2023/01/10	0	0.00	1	27.20	27.45	-1	4,476	-0.02%
2023/01/05	0	0.00	1	26.30	26.00	-1	5,272	-0.02%
2023/01/04	1	26.25	1	26.60	26.25	0	5,353	0.00%
2023/01/03	0	0.00	1	25.55	26.00	-1	5,358	-0.02%
2022/12/28	1	24.95	0	0.00	24.95	1	5,433	0.02%
2022/12/26	2	25.95	0	0.00	25.90	2	5,450	0.04%
2022/12/23	1	25.85	1	25.75	25.85	0	5,450	0.00%
2022/12/16	2	27.48	4	28.20	27.20	-2	5,511	-0.04%
2022/12/13	1	28.40	9	28.62	28.20	-8	5,639	-0.14%
2022/12/12	4	28.60	0	0.00	28.60	4	5,621	0.07%
2022/12/09	7	29.16	1	29.10	29.05	6	5,608	0.11%
2022/12/08	4	29.58	2	29.03	29.75	2	5,590	0.04%
2022/12/05	1	28.80	3	28.97	28.95	-2	5,454	-0.04%
2022/12/02	3	29.48	0	0.00	29.00	3	5,435	0.06%
2022/12/01	0	0.00	1	30.20	30.15	-1	5,356	-0.02%
2022/11/30	0	0.00	2	29.20	29.60	-2	5,232	-0.04%
2022/11/29	2	28.48	0	0.00	28.30	2	5,073	0.04%
2022/11/25	1	27.20	0	0.00	27.05	1	4,974	0.02%
2022/11/24	1	27.55	4	27.76	27.70	-3	4,970	-0.06%
2022/11/22	4	28.35	1	28.90	28.85	3	5,076	0.06%
2022/11/21	1	28.15	5	29.07	28.85	-4	5,034	-0.08%
2022/11/18	4	28.09	1	28.00	28.05	3	4,865	0.06%
2022/11/17	0	0.00	1	27.10	27.10	-1	4,720	-0.02%
2022/11/16	1	26.70	1	27.20	26.50	0	4,687	0.00%
2022/11/15	1	26.70	0	0.00	26.55	1	4,643	0.02%
2022/11/14	0	0.00	2	27.08	27.30	-2	4,594	-0.04%
2022/11/11	10	26.65	10	26.37	26.40	0	4,548	0.00%
2022/11/10	1	26.60	0	0.00	26.45	1	4,493	0.02%
2022/11/09	5	27.76	5	28.20	27.30	0	4,424	0.00%
2022/11/08	3	27.55	3	29.53	26.65	0	4,196	0.00%
2022/11/07	3	27.33	1	27.45	27.25	2	3,929	0.05%
2022/11/04	3	26.03	3	26.42	27.15	0	3,825	0.00%
2022/11/03	1	26.65	1	26.50	26.45	0	3,661	0.00%
2022/11/02	1	26.15	0	0.00	26.50	1	3,510	0.03%
2022/10/31	0	0.00	1	25.80	25.50	-1	3,335	-0.03%
2022/10/24	1	25.15	2	26.25	25.25	-1	3,045	-0.03%
2022/10/21	1	25.85	0	0.00	25.40	1	2,936	0.03%
2022/10/20	0	0.00	8	24.41	25.65	-8	2,862	-0.28%
2022/10/19	6	25.59	6	25.48	25.20	0	2,748	0.00%
2022/10/18	9	26.04	6	27.05	26.40	3	2,617	0.11%
2022/10/17	3	25.75	2	26.58	26.60	1	2,421	0.04%
2022/10/14	2	24.75	4	25.98	26.20	-2	2,014	-0.10%
2022/10/13	3	24.03	9	24.23	23.85	-6	1,804	-0.33%
2022/10/12	2	24.60	4	24.75	24.75	-2	1,527	-0.13%
2022/09/28	2	22.00	0	0.00	21.30	2	1,238	0.16%
2022/09/26	2	23.23	0	0.00	22.65	2	1,185	0.17%
2022/09/22	2	25.00	0	0.00	24.50	2	1,125	0.18%
2022/09/21	5	24.74	1	23.80	24.85	4	1,035	0.39%
2022/09/16	1	23.40	2	23.65	23.35	-1	864	-0.12%
2022/09/15	2	23.83	0	0.00	23.40	2	850	0.24%
2022/09/08	2	23.30	1	22.90	23.20	1	762	0.13%
2022/09/06	1	21.90	0	0.00	21.90	1	746	0.13%
2022/08/30	0	0.00	1	24.00	24.20	-1	585	-0.17%
2022/08/29	1	23.15	1	23.80	24.05	0	462	0.00%
2022/08/26	0	0.00	4	22.88	22.75	-4	332	-1.20%
2022/08/12	0	0.00	1	19.20	19.40	-1	227	-0.44%
2022/08/11	1	18.90	0	0.00	19.10	1	218	0.46%
2022/07/28	2	18.53	3	18.73	18.70	-1	218	-0.46%
2022/07/25	1	18.65	0	0.00	18.70	1	217	0.46%
2022/06/13	0	0.00	1	21.60	20.85	-1	266	-0.38%
2022/05/25	0	0.00	1	19.90	20.00	-1	263	-0.38%
2022/04/25	1	18.95	0	0.00	18.95	1	327	0.31%
2022/04/20	1	20.20	2	20.48	20.70	-1	330	-0.30%
2022/04/15	1	20.25	0	0.00	20.25	1	335	0.30%
2022/04/06	1	22.80	1	22.65	22.65	0	368	0.00%
2022/03/30	0	0.00	2	21.10	21.45	-2	347	-0.57%
2022/03/17	0	0.00	1	20.30	20.50	-1	732	-0.14%
2022/03/15	1	19.65	0	0.00	19.50	1	778	0.13%
2022/03/08	2	19.80	0	0.00	20.00	2	1,283	0.16%
2022/02/16	0	0.00	2	22.40	22.80	-2	1,507	-0.13%
2022/01/24	2	20.90	0	0.00	20.95	2	1,633	0.12%
2022/01/12	1	20.65	0	0.00	20.85	1	1,672	0.06%
2022/01/06	2	21.40	0	0.00	21.25	2	1,659	0.12%
2022/01/04	0	0.00	5	23.00	23.05	-5	1,638	-0.31%
2021/12/30	1	22.55	0	0.00	22.50	1	1,622	0.06%
2021/12/23	5	22.70	1	22.60	22.70	4	1,624	0.25%
2021/12/22	0	0.00	1	23.20	22.70	-1	1,649	-0.06%
2021/12/20	0	0.00	10	22.65	22.50	-10	1,682	-0.59%
2021/12/17	11	23.50	0	0.00	22.95	11	1,671	0.66%
2021/12/16	0	0.00	1	24.00	23.50	-1	1,651	-0.06%
2021/12/15	0	0.00	2	23.40	23.60	-2	1,517	-0.13%
2021/12/14	1	22.50	0	0.00	22.55	1	1,477	0.07%
2021/12/13	0	0.00	2	23.33	23.75	-2	1,419	-0.14%
2021/12/10	3	21.63	0	0.00	21.60	3	1,330	0.23%
2021/12/09	1	22.50	0	0.00	22.40	1	1,314	0.08%
2021/12/06	1	23.50	0	0.00	23.05	1	1,178	0.08%
2021/12/02	1	22.80	2	22.53	22.30	-1	921	-0.11%
2021/12/01	0	0.00	1	22.05	22.20	-1	778	-0.13%
2021/11/30	0	0.00	1	19.80	20.20	-1	652	-0.15%
2021/11/29	1	19.25	0	0.00	19.25	1	636	0.16%
2021/11/22	0	0.00	3	19.97	20.05	-3	548	-0.55%
2021/11/18	2	18.80	0	0.00	18.85	2	528	0.38%
2021/11/16	2	18.60	2	18.88	19.00	0	531	0.00%
2021/11/12	1	18.80	0	0.00	18.95	1	537	0.19%
2021/11/03	0	0.00	1	19.75	19.75	-1	577	-0.17%
2021/09/29	0	0.00	1	19.45	18.55	-1	549	-0.18%
2021/09/28	1	18.40	1	19.50	18.15	0	519	0.00%
2021/09/27	0	0.00	1	18.65	18.70	-1	477	-0.21%
2021/09/02	1	18.20	1	18.80	18.40	0	559	0.00%
2021/08/25	0	0.00	2	17.30	17.50	-2	576	-0.35%
2021/08/11	2	18.10	0	0.00	17.65	2	606	0.33%
2021/08/10	2	18.95	0	0.00	18.80	2	608	0.33%
2021/08/09	1	19.85	0	0.00	19.95	1	623	0.16%
2021/08/06	0	0.00	1	20.60	20.65	-1	627	-0.16%
2021/08/02	0	0.00	1	20.50	20.25	-1	655	-0.15%
2021/07/30	2	20.33	0	0.00	20.30	2	665	0.30%
2021/07/29	0	0.00	1	20.45	20.50	-1	673	-0.15%
2021/07/27	1	20.55	0	0.00	20.50	1	715	0.14%
2021/07/13	3	21.33	1	21.80	21.10	2	985	0.20%
2021/07/09	1	21.00	0	0.00	21.00	1	1,419	0.07%
2021/07/05	0	0.00	1	21.60	21.60	-1	1,648	-0.06%
2021/07/01	1	20.90	0	0.00	20.90	1	1,733	0.06%
2021/06/23	0	0.00	2	20.70	21.00	-2	1,869	-0.11%
2021/06/22	1	20.10	0	0.00	20.10	1	1,945	0.05%
2021/06/21	1	20.20	0	0.00	20.20	1	2,062	0.05%
2021/06/16	0	0.00	1	21.90	21.75	-1	2,247	-0.04%
2021/06/15	0	0.00	1	21.25	21.15	-1	2,244	-0.04%
2021/06/11	1	21.10	1	21.45	21.00	0	2,273	0.00%
2021/05/14	0	0.00	2	20.50	20.40	-2	2,715	-0.07%
2021/05/13	0	0.00	1	20.70	20.15	-1	2,705	-0.04%
2021/05/12	2	20.80	1	20.55	19.90	1	2,684	0.04%
2021/05/11	0	0.00	2	22.45	22.00	-2	2,660	-0.08%
2021/05/10	1	24.95	0	0.00	24.25	1	2,638	0.04%
2021/05/05	3	24.77	0	0.00	24.40	3	2,819	0.11%
2021/05/03	2	26.00	2	25.90	25.55	0	2,855	0.00%
2021/04/28	3	27.57	0	0.00	27.40	3	2,827	0.11%
2021/04/26	1	27.75	1	27.80	27.75	0	2,918	0.00%
2021/04/22	6	28.03	0	0.00	27.45	6	3,401	0.18%
2021/04/21	1	29.00	0	0.00	28.85	1	3,384	0.03%
2021/04/19	1	28.80	1	29.10	28.80	0	3,387	0.00%
2021/04/15	0	0.00	4	33.15	32.80	-4	3,368	-0.12%
2021/04/14	0	0.00	1	31.65	32.00	-1	3,113	-0.03%
2021/04/13	1	31.20	0	0.00	29.75	1	3,067	0.03%
2021/04/12	0	0.00	3	30.70	31.35	-3	3,054	-0.10%
2021/04/08	6	31.38	3	31.05	31.05	3	3,004	0.10%
2021/04/07	1	29.85	1	30.20	30.45	0	2,988	0.00%
2021/04/06	0	0.00	1	29.55	29.40	-1	2,976	-0.03%
2021/03/31	1	28.50	0	0.00	28.40	1	3,075	0.03%
2021/03/30	2	28.15	10	28.40	28.25	-8	3,237	-0.25%
2021/03/26	0	0.00	4	30.50	30.10	-4	3,324	-0.12%
2021/03/23	3	29.15	0	0.00	29.25	3	3,217	0.09%
2021/03/18	0	0.00	3	27.00	27.00	-3	3,086	-0.10%
2021/03/17	4	27.26	0	0.00	26.85	4	3,093	0.13%
2021/03/16	5	28.93	2	29.25	26.90	3	3,082	0.10%
2021/03/10	5	25.30	5	25.07	25.50	0	2,967	0.00%
2021/02/19	0	0.00	1	25.30	25.30	-1	3,202	-0.03%
2021/02/17	0	0.00	1	23.95	23.90	-1	3,198	-0.03%
2021/02/01	1	23.00	0	0.00	23.00	1	3,204	0.03%
2021/01/28	0	0.00	0.2	24.90	25.10	-0.2	3,162	-0.01%
2021/01/27	1.2	25.15	1	26.00	25.70	0.2	3,124	0.01%
2021/01/22	0	0.00	1.3	23.90	24.00	-1.3	2,981	-0.04%
2021/01/20	1	23.05	0	0.00	22.70	1	3,133	0.03%
2021/01/19	0	0.00	5	25.60	24.55	-5	3,072	-0.16%
2021/01/15	10	27.90	1	27.00	27.95	9	2,882	0.31%
2021/01/14	5	25.10	0	0.00	25.45	5	2,579	0.19%
2021/01/11	1	24.40	2	24.50	25.90	-1	2,609	-0.04%
2021/01/05	1	25.50	0	0.00	25.35	1	2,753	0.04%
2020/12/24	0	0.00	1	27.40	26.60	-1	2,563	-0.04%
2020/12/15	0	0.00	10	22.70	22.70	-10	2,122	-0.47%
2020/10/28	20	21.30	12	21.15	19.85	8	1,652	0.48%
2020/10/27	0	0.00	2	19.50	20.05	-2	1,486	-0.13%
2020/10/22	1	20.10	0	0.00	20.10	1	1,438	0.07%
2020/10/21	1	19.85	0	0.00	20.00	1	1,391	0.07%
2020/10/16	2	21.00	0	0.00	19.10	2	1,296	0.15%
2020/10/15	0	0.00	7	19.18	19.60	-7	1,021	-0.69%
2020/10/13	0	0.00	1	18.05	17.60	-1	939	-0.11%
2020/10/06	2	16.45	0	0.00	16.35	2	829	0.24%
2020/09/28	2	15.00	0	0.00	15.80	2	915	0.22%
2020/09/22	1	15.90	0	0.00	15.70	1	1,056	0.09%
2020/09/18	1	16.35	0	0.00	16.25	1	1,042	0.10%
2020/09/17	1	16.55	10	16.42	16.30	-9	1,040	-0.86%
2020/09/10	1	16.80	0	0.00	16.30	1	975	0.10%
2020/09/07	0	0.00	1	19.40	19.40	-1	836	-0.12%
2020/07/08	10	15.60	0	0.00	15.50	10	530	1.88%
2019/12/31	1	17.10	0	0.00	17.15	1	304	0.33%
2019/09/19	15	19.07	15	19.00	18.70	0	310	0.00%
2019/08/29	0	0.00	10	16.30	16.25	-10	235	-4.26%
2019/07/09	0	0.00	2	19.65	19.65	-2	246	-0.81%
2019/06/26	2	20.80	0	0.00	20.85	2	280	0.71%
2019/03/26	1	23.85	0	0.00	23.60	1	1,105	0.09%
2019/03/19	1	24.80	0	0.00	24.65	1	1,082	0.09%
2019/02/13	0	0.00	7	25.46	24.80	-7	827	-0.85%
2019/01/23	5	25.50	0	0.00	25.30	5	718	0.70%
2019/01/16	0	0.00	1	25.95	25.60	-1	553	-0.18%
2019/01/15	1	24.90	0	0.00	24.95	1	439	0.23%
2019/01/14	2	22.70	0	0.00	22.70	2	343	0.58%
2018/10/24	1	22.65	1	22.00	22.00	0	1,048	0.00%
2018/10/17	1	22.45	1	22.15	22.15	0	1,414	0.00%
2018/10/15	1	22.00	1	22.05	21.95	0	1,414	0.00%
2018/10/11	0	0.00	1	21.70	21.70	-1	1,394	-0.07%
2018/10/09	0	0.00	15	25.10	24.10	-15	1,383	-1.08%
2018/10/08	5	26.30	0	0.00	26.00	5	1,360	0.37%
2018/10/05	12	26.67	1	26.15	25.75	11	1,341	0.82%
2018/10/04	0	0.00	1	26.55	27.25	-1	1,252	-0.08%
2018/10/03	2	26.28	1	26.95	26.05	1	1,212	0.08%
2018/10/01	1	24.55	1	24.95	26.10	0	1,145	0.00%
2018/09/07	0	0.00	1	24.00	24.30	-1	1,914	-0.05%
2018/08/29	1	26.15	0	0.00	25.35	1	2,591	0.04%
2018/08/28	2	25.30	2	25.48	25.70	0	2,623	0.00%
2018/08/21	0	0.00	3	23.10	23.05	-3	2,839	-0.11%
2018/08/10	0	0.00	1	26.95	25.90	-1	2,801	-0.04%
2018/08/08	1	25.60	1	25.10	25.10	0	2,762	0.00%
2018/08/03	0	0.00	2	26.70	25.70	-2	2,730	-0.07%
2018/08/02	2	26.10	2	28.10	25.70	0	2,717	0.00%
2018/08/01	1	28.25	1	27.55	27.55	0	2,687	0.00%
2018/07/31	2	27.55	2	27.75	27.55	0	2,679	0.00%
2018/07/30	17	29.41	2	30.18	27.80	15	2,629	0.57%
2018/07/27	1	28.05	1	27.90	28.35	0	2,458	0.00%
2018/07/26	1	25.80	0	0.00	25.80	1	2,368	0.04%
2018/07/25	0	0.00	4	23.80	23.70	-4	2,291	-0.17%
2018/07/06	4	23.35	0	0.00	22.50	4	2,265	0.18%
2018/06/29	0	0.00	10	38.10	37.90	-10	1,840	-0.54%
2018/06/28	10	42.13	5	39.15	39.15	5	1,792	0.28%
2018/06/14	0	0.00	5	38.33	37.00	-5	1,456	-0.34%
2018/06/13	10	38.00	0	0.00	37.00	10	1,399	0.71%
2018/06/06	0	0.00	1	31.00	30.90	-1	859	-0.12%
2018/06/04	0	0.00	3	26.55	26.40	-3	716	-0.42%
2018/06/01	4	25.43	1	27.05	25.90	3	686	0.44%
2018/05/29	0	0.00	1	22.00	22.10	-1	469	-0.21%
2018/04/20	0	0.00	1	21.00	21.05	-1	444	-0.22%
2018/04/11	0	0.00	1	21.00	21.10	-1	474	-0.21%
2018/03/28	0	0.00	2	20.00	20.10	-2	559	-0.36%
2018/03/22	1	20.00	0	0.00	19.90	1	621	0.16%
2018/03/02	0	0.00	1	21.05	21.00	-1	678	-0.15%
2018/01/31	1	19.95	0	0.00	19.95	1	814	0.12%
2018/01/23	1	20.45	0	0.00	20.30	1	818	0.12%
2018/01/19	1	21.15	0	0.00	21.00	1	827	0.12%
2018/01/09	0	0.00	2	21.75	21.95	-2	968	-0.21%
2018/01/04	1	22.85	1	23.00	22.70	0	964	0.00%
2018/01/03	2	22.70	0	0.00	22.50	2	953	0.21%