環科 (2413)-日進券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	24.70	24.65	-1	364	-0.27%
2024/04/19	1	24.80	0	0.00	24.15	1	370	0.27%
2024/03/28	1	26.30	0	0.00	26.20	1	410	0.24%
2024/03/25	1	26.80	0	0.00	26.95	1	414	0.24%
2024/03/22	0	0.00	1	28.00	27.15	-1	423	-0.24%
2024/03/13	1	27.00	0	0.00	26.50	1	641	0.16%
2024/03/12	1	27.95	0	0.00	27.80	1	651	0.15%
2024/03/08	1	28.80	2	28.20	27.65	-1	733	-0.14%
2024/03/07	2	29.60	0	0.00	29.05	2	742	0.27%
2024/03/06	0	0.00	1	30.30	30.25	-1	809	-0.12%
2024/03/01	0	0.00	1	29.60	29.30	-1	856	-0.12%
2024/02/29	1	30.00	0	0.00	29.80	1	852	0.12%
2024/02/26	0	0.00	2	29.85	29.75	-2	840	-0.24%
2024/02/23	1	29.60	0	0.00	29.30	1	841	0.12%
2024/02/16	0	0.00	2	29.70	30.00	-2	839	-0.24%
2024/02/15	0	0.00	1	28.80	29.00	-1	823	-0.12%
2024/02/05	1	28.05	0	0.00	28.15	1	818	0.12%
2024/02/02	0	0.00	1	28.55	28.60	-1	820	-0.12%
2024/01/31	1	28.75	0	0.00	28.45	1	825	0.12%
2024/01/24	1	28.85	3	28.88	29.00	-2	854	-0.23%
2024/01/23	0	0.00	2	28.28	28.20	-2	848	-0.24%
2024/01/16	2	27.78	0	0.00	27.85	2	848	0.24%
2024/01/09	1	28.30	0	0.00	28.20	1	860	0.12%
2024/01/08	1	28.85	0	0.00	28.65	1	861	0.12%
2024/01/05	0	0.00	1	28.90	28.85	-1	862	-0.12%
2024/01/04	1	29.30	0	0.00	28.55	1	865	0.12%
2024/01/02	0	0.00	1	30.10	30.10	-1	860	-0.12%
2023/12/29	1	29.25	0	0.00	29.15	1	845	0.12%
2023/12/28	0	0.00	1	29.95	29.20	-1	849	-0.12%
2023/12/22	1	29.55	0	0.00	29.55	1	838	0.12%
2023/12/21	1	29.90	0	0.00	29.80	1	838	0.12%
2023/12/20	2	30.40	1	30.80	30.35	1	836	0.12%
2023/12/19	0	0.00	1	29.70	30.30	-1	830	-0.12%
2023/12/18	1	30.30	2	31.23	30.15	-1	820	-0.12%
2023/12/15	1	30.30	0	0.00	29.80	1	794	0.13%
2023/12/13	1	30.80	1	30.85	30.60	0	771	0.00%
2023/12/12	0	0.00	1	31.45	31.00	-1	753	-0.13%
2023/12/11	1	30.70	0	0.00	30.50	1	719	0.14%
2023/12/08	1	31.00	2	30.48	31.00	-1	694	-0.14%
2023/12/07	1	29.70	0	0.00	29.75	1	606	0.16%
2023/12/06	2	29.85	0	0.00	29.40	2	588	0.34%
2023/12/05	0	0.00	3	29.35	30.05	-3	547	-0.55%
2023/12/04	1	28.45	0	0.00	28.55	1	526	0.19%
2023/12/01	2	29.45	0	0.00	29.30	2	555	0.36%
2023/11/30	0	0.00	2	29.48	29.85	-2	475	-0.42%
2023/11/29	0	0.00	1	27.50	27.15	-1	412	-0.24%
2023/11/27	1	26.80	0	0.00	26.90	1	410	0.24%
2023/11/22	0	0.00	1	27.45	27.30	-1	433	-0.23%
2023/11/15	0	0.00	1	26.40	26.40	-1	440	-0.23%
2023/10/17	1	25.00	0	0.00	25.00	1	712	0.14%
2023/10/11	1	25.80	0	0.00	25.60	1	858	0.12%
2023/10/04	1	27.55	0	0.00	27.15	1	966	0.10%
2023/09/07	0	0.00	1	29.80	29.40	-1	1,561	-0.06%
2023/09/06	0	0.00	10	29.30	29.50	-10	1,568	-0.64%
2023/08/25	0	0.00	1	27.70	27.35	-1	1,777	-0.06%
2023/08/14	10	27.70	1	27.70	28.20	9	1,977	0.46%
2023/08/08	1	31.30	0	0.00	31.20	1	2,012	0.05%
2023/07/31	1	33.15	4	34.41	32.95	-3	2,253	-0.13%
2023/07/28	1	32.65	0	0.00	32.65	1	2,260	0.04%
2023/07/27	1	33.25	0	0.00	33.15	1	2,326	0.04%
2023/07/24	0	0.00	1	32.50	32.25	-1	2,461	-0.04%
2023/07/19	1	32.80	1	32.45	32.15	0	2,578	0.00%
2023/07/18	3	34.15	0	0.00	33.50	3	2,615	0.11%
2023/07/17	1	35.75	2	34.90	34.70	-1	2,665	-0.04%
2023/07/13	0	0.00	15	35.23	34.40	-15	2,944	-0.51%
2023/07/12	1	33.30	0	0.00	33.45	1	3,008	0.03%
2023/07/11	2	34.65	0	0.00	34.15	2	3,265	0.06%
2023/07/10	10	34.70	2	34.65	34.70	8	3,546	0.23%
2023/07/07	3	33.73	0	0.00	34.20	3	3,667	0.08%
2023/07/05	2	35.15	0	0.00	34.55	2	3,858	0.05%
2023/07/04	2	33.85	7	35.52	35.50	-5	3,856	-0.13%
2023/07/03	4	34.30	4	34.41	34.15	0	3,797	0.00%
2023/06/29	0	0.00	16	32.71	32.85	-16	3,832	-0.42%
2023/06/27	16	31.72	0	0.00	31.55	16	3,971	0.40%
2023/06/26	0	0.00	13	32.93	32.70	-13	4,119	-0.32%
2023/06/21	16	33.95	0	0.00	33.70	16	4,171	0.38%
2023/06/20	0	0.00	1	33.10	32.80	-1	4,199	-0.02%
2023/06/19	1	32.25	1	32.95	32.10	0	4,310	0.00%
2023/06/16	0	0.00	20	31.31	31.10	-20	4,437	-0.45%
2023/06/12	1	31.10	3	31.10	30.95	-2	5,002	-0.04%
2023/06/09	3	31.80	0	0.00	31.45	3	5,175	0.06%
2023/06/05	1	34.25	4	34.35	34.05	-3	6,333	-0.05%
2023/06/02	24	34.34	3	33.95	34.65	21	6,342	0.33%
2023/05/29	0	0.00	12	33.29	33.35	-12	6,372	-0.19%
2023/05/25	1	32.80	0	0.00	32.75	1	6,380	0.02%
2023/05/24	0	0.00	1	33.60	33.35	-1	6,389	-0.02%
2023/05/23	0	0.00	10	33.80	33.80	-10	6,385	-0.16%
2023/05/22	0	0.00	1	33.50	33.55	-1	6,392	-0.02%
2023/05/19	1	33.05	0	0.00	33.15	1	6,385	0.02%
2023/05/18	10	33.60	0	0.00	34.00	10	6,370	0.16%
2023/05/15	0	0.00	2	32.70	33.05	-2	6,362	-0.03%
2023/05/12	0	0.00	1	33.60	33.65	-1	6,424	-0.02%
2023/05/10	0	0.00	2	34.70	34.45	-2	6,565	-0.03%
2023/05/08	0	0.00	26	36.67	36.50	-26	6,546	-0.40%
2023/05/05	26	37.75	1	37.70	37.30	25	6,598	0.38%
2023/05/04	4	36.91	2	36.50	36.90	2	6,613	0.03%
2023/05/03	14	39.54	6	38.58	38.05	8	6,626	0.12%
2023/05/02	1	39.65	1	39.20	39.30	0	6,559	0.00%
2023/04/28	2	38.60	1	38.70	38.70	1	6,469	0.02%
2023/04/25	4	39.65	0	0.00	37.80	4	6,372	0.06%
2023/04/24	2	39.13	3	39.55	39.65	-1	6,301	-0.02%
2023/04/21	1	38.90	1	40.55	38.60	0	6,347	0.00%
2023/04/20	2	40.38	1	41.90	39.95	1	6,371	0.02%
2023/04/19	4	41.19	2	40.85	41.10	2	6,294	0.03%
2023/04/18	8	41.88	5	42.80	41.10	3	6,193	0.05%
2023/04/17	3	41.45	1	41.90	41.50	2	5,921	0.03%
2023/04/14	7	41.96	6	41.50	41.50	1	5,804	0.02%
2023/04/13	3	39.80	4	41.09	41.45	-1	5,544	-0.02%
2023/04/12	0	0.00	3	37.05	37.70	-3	5,239	-0.06%
2023/04/11	6	36.64	9	35.79	37.50	-3	5,100	-0.06%
2023/04/06	1	35.40	0	0.00	35.45	1	4,841	0.02%
2023/03/30	2	34.40	4	34.39	34.30	-2	4,763	-0.04%
2023/03/29	2	33.25	1	33.80	33.35	1	4,688	0.02%
2023/03/28	3	34.12	5	33.70	33.50	-2	4,650	-0.04%
2023/03/27	3	36.35	3	35.90	35.15	0	4,562	0.00%
2023/03/24	5	34.92	1	35.30	35.15	4	4,453	0.09%
2023/03/23	2	35.90	2	35.25	34.85	0	4,404	0.00%
2023/03/21	0	0.00	1	37.55	37.60	-1	4,194	-0.02%
2023/03/20	0	0.00	1	35.70	35.80	-1	4,034	-0.02%
2023/03/15	9	37.67	0	0.00	36.80	9	3,932	0.23%
2023/03/14	0	0.00	2	37.65	37.90	-2	3,673	-0.05%
2023/03/13	14	36.92	12	36.92	37.75	2	3,520	0.06%
2023/03/10	6	36.89	8	36.01	36.70	-2	3,172	-0.06%
2023/03/09	6	34.50	17	34.53	34.55	-11	2,774	-0.40%
2023/03/08	0	0.00	6	31.57	31.45	-6	2,737	-0.22%
2023/03/07	10	30.55	1	30.50	30.60	9	2,720	0.33%
2023/03/03	1	29.60	0	0.00	29.60	1	2,803	0.04%
2023/03/02	0	0.00	1	29.80	29.90	-1	2,817	-0.04%
2023/03/01	0	0.00	2	29.00	29.30	-2	2,858	-0.07%
2023/02/24	1	28.25	0	0.00	28.35	1	2,935	0.03%
2023/02/20	0	0.00	1	29.30	29.40	-1	3,218	-0.03%
2023/02/16	0	0.00	1	29.10	28.80	-1	3,279	-0.03%
2023/02/14	1	28.65	0	0.00	28.25	1	3,371	0.03%
2023/02/13	1	28.75	0	0.00	28.80	1	3,576	0.03%
2023/02/10	1	28.80	1	30.00	28.70	0	3,829	0.00%
2023/02/09	3	30.77	3	30.37	30.40	0	3,847	0.00%
2023/02/08	1	31.30	6	30.84	31.00	-5	3,928	-0.13%
2023/02/07	0	0.00	1	30.25	30.05	-1	3,949	-0.03%
2023/02/06	0	0.00	2	29.25	29.60	-2	3,971	-0.05%
2023/02/03	2	29.45	0	0.00	29.10	2	4,037	0.05%
2023/02/02	1	28.75	0	0.00	28.80	1	4,012	0.02%
2023/02/01	1	28.30	2	28.20	28.45	-1	3,934	-0.03%
2023/01/31	0	0.00	1	27.10	27.00	-1	3,891	-0.03%
2023/01/13	1	26.00	0	0.00	25.90	1	4,172	0.02%
2023/01/12	0	0.00	3	27.10	26.40	-3	4,271	-0.07%
2023/01/11	4	28.03	0	0.00	27.40	4	4,369	0.09%
2023/01/10	0	0.00	1	27.85	27.45	-1	4,476	-0.02%
2023/01/06	1	25.90	0	0.00	25.95	1	5,002	0.02%
2023/01/04	0	0.00	1	26.60	26.25	-1	5,353	-0.02%
2023/01/03	0	0.00	1	25.80	26.00	-1	5,358	-0.02%
2022/12/27	0	0.00	1	26.15	26.00	-1	5,439	-0.02%
2022/12/23	1	25.80	0	0.00	25.85	1	5,450	0.02%
2022/12/16	3	27.70	0	0.00	27.20	3	5,511	0.05%
2022/12/09	10	29.40	0	0.00	29.05	10	5,608	0.18%
2022/12/08	0	0.00	2	29.85	29.75	-2	5,590	-0.04%
2022/12/06	2	28.70	0	0.00	28.40	2	5,482	0.04%
2022/12/05	0	0.00	2	28.75	28.95	-2	5,454	-0.04%
2022/12/02	4	29.56	0	0.00	29.00	4	5,435	0.07%
2022/11/30	5	30.00	1	29.20	29.60	4	5,232	0.08%
2022/11/25	0	0.00	4	27.25	27.05	-4	4,974	-0.08%
2022/11/22	0	0.00	1	28.50	28.85	-1	5,076	-0.02%
2022/11/21	4	28.13	0	0.00	28.85	4	5,034	0.08%
2022/11/09	1	27.10	0	0.00	27.30	1	4,424	0.02%
2022/11/08	1	26.75	4	28.68	26.65	-3	4,196	-0.07%
2022/11/07	0	0.00	4	27.10	27.25	-4	3,929	-0.10%
2022/11/04	5	26.52	1	26.25	27.15	4	3,825	0.10%
2022/10/19	0	0.00	5	25.25	25.20	-5	2,748	-0.18%
2022/10/18	2	26.10	0	0.00	26.40	2	2,617	0.08%
2022/10/17	3	26.45	11	25.94	26.60	-8	2,421	-0.33%
2022/10/14	19	26.19	14	26.14	26.20	5	2,014	0.25%
2022/10/12	76	24.57	79	24.65	24.75	-3	1,527	-0.20%
2022/10/07	0	0.00	7	24.40	24.25	-7	1,413	-0.50%
2022/10/05	0	0.00	3	24.00	23.80	-3	1,339	-0.22%
2022/09/22	13	25.01	15	24.71	24.50	-2	1,125	-0.18%
2022/09/21	0	0.00	2	24.73	24.85	-2	1,035	-0.19%
2022/09/15	2	24.03	0	0.00	23.40	2	850	0.24%
2022/09/01	0	0.00	1	24.30	23.60	-1	667	-0.15%
2022/08/30	13	24.57	3	24.87	24.20	10	585	1.71%
2022/08/29	7	23.05	2	22.33	24.05	5	462	1.08%
2022/08/26	3	22.85	7	22.12	22.75	-4	332	-1.20%
2022/08/11	0	0.00	1	19.10	19.10	-1	218	-0.46%
2022/08/09	1	18.60	0	0.00	19.10	1	217	0.46%
2022/06/17	1	19.85	0	0.00	20.55	1	304	0.33%
2022/06/02	1	19.85	1	19.85	19.80	0	249	0.00%
2022/05/06	3	18.90	0	0.00	19.10	3	312	0.96%
2022/04/15	1	20.35	0	0.00	20.25	1	335	0.30%
2022/03/31	0	0.00	1	21.90	21.85	-1	348	-0.29%
2022/01/24	1	20.10	0	0.00	20.95	1	1,633	0.06%
2022/01/20	0	0.00	1	21.60	21.60	-1	1,628	-0.06%
2022/01/17	0	0.00	1	20.55	20.80	-1	1,623	-0.06%
2022/01/03	1	22.70	0	0.00	22.75	1	1,627	0.06%
2021/12/24	0	0.00	1	22.50	22.40	-1	1,619	-0.06%
2021/12/15	0	0.00	2	22.90	23.60	-2	1,517	-0.13%
2021/12/13	0	0.00	2	23.75	23.75	-2	1,419	-0.14%
2021/12/08	0	0.00	2	23.85	23.30	-2	1,281	-0.16%
2021/12/07	2	23.68	0	0.00	23.40	2	1,242	0.16%
2021/12/06	23	23.94	21	23.86	23.05	2	1,178	0.17%
2021/12/03	1	22.30	1	22.05	22.25	0	964	0.00%
2021/12/02	2	22.93	7	22.72	22.30	-5	921	-0.54%
2021/11/29	1	19.70	0	0.00	19.25	1	636	0.16%
2021/11/19	0	0.00	6	19.02	19.05	-6	537	-1.12%
2021/11/15	1	19.00	0	0.00	18.95	1	532	0.19%
2021/11/12	0	0.00	1	18.70	18.95	-1	537	-0.19%
2021/11/05	0	0.00	3	19.55	19.70	-3	565	-0.53%
2021/11/04	0	0.00	1	19.75	19.65	-1	574	-0.17%
2021/11/03	3	19.75	0	0.00	19.75	3	577	0.52%
2021/10/26	1	18.70	5	18.60	18.65	-4	523	-0.76%
2021/10/21	2	18.15	0	0.00	18.35	2	532	0.38%
2021/10/20	9	19.54	6	19.77	18.70	3	527	0.57%
2021/10/18	0	0.00	2	17.95	18.20	-2	487	-0.41%
2021/09/10	1	17.35	0	0.00	17.55	1	512	0.20%
2021/09/07	0	0.00	1	17.50	17.30	-1	553	-0.18%
2021/08/27	3	17.68	0	0.00	17.70	3	567	0.53%
2021/08/24	0	0.00	5	16.55	16.55	-5	574	-0.87%
2021/08/12	2	17.75	0	0.00	17.75	2	595	0.34%
2021/08/10	1	19.05	1	18.85	18.80	0	608	0.00%
2021/08/09	1	19.85	0	0.00	19.95	1	623	0.16%
2021/08/06	2	20.70	0	0.00	20.65	2	627	0.32%
2021/07/27	1	21.55	0	0.00	20.50	1	715	0.14%
2021/07/23	0	0.00	2	20.50	20.70	-2	781	-0.26%
2021/07/22	0	0.00	2	20.65	20.30	-2	800	-0.25%
2021/07/20	2	20.18	0	0.00	19.95	2	823	0.24%
2021/07/05	5	21.50	0	0.00	21.60	5	1,648	0.30%
2021/06/25	0	0.00	1	21.60	21.80	-1	1,813	-0.06%
2021/06/17	10	21.55	0	0.00	21.55	10	2,221	0.45%
2021/06/16	1	21.70	1	21.45	21.75	0	2,247	0.00%
2021/06/15	1	21.15	0	0.00	21.15	1	2,244	0.04%
2021/06/11	2	21.28	1	21.00	21.00	1	2,273	0.04%
2021/05/05	0	0.00	1	24.30	24.40	-1	2,819	-0.04%
2021/05/04	1	23.00	0	0.00	24.15	1	2,861	0.03%
2021/04/29	0	0.00	2	27.50	27.80	-2	2,847	-0.07%
2021/04/27	0	0.00	1	28.30	27.95	-1	2,881	-0.03%
2021/04/26	0	0.00	1	28.00	27.75	-1	2,918	-0.03%
2021/04/23	3	28.10	5	27.93	27.80	-2	3,065	-0.07%
2021/04/19	2	29.53	0	0.00	28.80	2	3,387	0.06%
2021/04/16	2	30.08	0	0.00	30.30	2	3,432	0.06%
2021/04/15	44	33.89	44	33.05	32.80	0	3,368	0.00%
2021/04/14	0	0.00	4	31.05	32.00	-4	3,113	-0.13%
2021/04/13	0	0.00	5	31.85	29.75	-5	3,067	-0.16%
2021/04/12	1	31.30	0	0.00	31.35	1	3,054	0.03%
2021/04/06	0	0.00	3	28.90	29.40	-3	2,976	-0.10%
2021/03/30	3	28.20	0	0.00	28.25	3	3,237	0.09%
2021/03/29	0	0.00	2	29.73	29.10	-2	3,330	-0.06%
2021/03/25	5	30.00	0	0.00	30.25	5	3,337	0.15%
2021/03/24	12	29.12	1	30.85	30.85	11	3,316	0.33%
2021/03/23	1	28.80	0	0.00	29.25	1	3,217	0.03%
2021/03/22	2	28.28	1	28.30	28.35	1	3,101	0.03%
2021/03/18	2	27.10	0	0.00	27.00	2	3,086	0.06%
2021/03/17	1	27.30	0	0.00	26.85	1	3,093	0.03%
2021/03/11	5	26.15	0	0.00	26.15	5	3,021	0.17%
2021/02/25	0	0.00	2	25.98	25.70	-2	3,262	-0.06%
2021/01/29	0	0.00	2	23.95	23.60	-2	3,195	-0.06%
2021/01/28	2	25.10	0	0.00	25.10	2	3,162	0.06%
2021/01/27	8	25.50	11	25.40	25.70	-3	3,124	-0.10%
2021/01/21	3	22.80	0	0.00	22.75	3	2,990	0.10%
2021/01/19	6	25.22	4	24.55	24.55	2	3,072	0.07%
2021/01/18	4	26.41	2	25.30	25.30	2	3,032	0.07%
2021/01/15	19	27.18	25	27.50	27.95	-6	2,882	-0.21%
2021/01/13	1	24.50	0	0.00	24.45	1	2,591	0.04%
2021/01/12	5	24.80	1	25.45	24.50	4	2,595	0.15%
2021/01/11	10	25.55	10	25.50	25.90	0	2,609	0.00%
2021/01/08	11	25.02	13	25.33	25.20	-2	2,744	-0.07%
2021/01/07	1	23.85	0	0.00	24.20	1	2,758	0.04%
2021/01/06	1	24.65	1	24.45	24.45	0	2,732	0.00%
2021/01/05	2	25.58	1	25.10	25.35	1	2,753	0.04%
2021/01/04	1	25.60	4	25.83	25.95	-3	2,760	-0.11%
2020/12/31	1	25.00	0	0.00	25.05	1	2,762	0.04%
2020/12/30	1	25.25	1	25.90	25.00	0	2,746	0.00%
2020/12/29	2	25.78	0	0.00	25.75	2	2,725	0.07%
2020/12/25	1	26.65	2	27.50	26.25	-1	2,652	-0.04%
2020/12/24	3	26.07	0	0.00	26.60	3	2,563	0.12%
2020/12/23	6	25.55	7	25.36	25.55	-1	2,390	-0.04%
2020/12/21	1	23.95	0	0.00	24.10	1	2,227	0.04%
2020/12/18	0	0.00	1	23.65	23.85	-1	2,193	-0.05%
2020/12/14	1	23.40	7	23.76	23.55	-6	2,113	-0.28%
2020/12/10	1	23.25	0	0.00	22.50	1	2,055	0.05%
2020/12/09	0	0.00	1	23.60	23.35	-1	2,056	-0.05%
2020/12/08	2	23.33	1	23.30	23.50	1	2,007	0.05%
2020/12/07	1	23.90	2	23.48	24.30	-1	1,984	-0.05%
2020/12/02	1	22.65	1	23.20	22.65	0	2,109	0.00%
2020/12/01	1	23.05	1	23.10	22.95	0	2,142	0.00%
2020/11/30	0	0.00	2	23.75	23.75	-2	2,073	-0.10%
2020/11/27	1	21.30	0	0.00	21.60	1	1,997	0.05%
2020/11/26	1	21.15	2	21.85	21.70	-1	1,985	-0.05%
2020/11/25	0	0.00	1	21.15	21.15	-1	1,890	-0.05%
2020/11/19	1	19.10	0	0.00	18.80	1	1,785	0.06%
2020/11/17	1	19.40	1	19.20	19.25	0	1,768	0.00%
2020/10/28	3	21.47	3	21.47	19.85	0	1,652	0.00%
2020/10/22	1	20.10	0	0.00	20.10	1	1,438	0.07%
2020/10/21	0	0.00	3	19.23	20.00	-3	1,391	-0.22%
2020/10/19	1	18.95	0	0.00	19.30	1	1,338	0.07%
2020/10/16	10	20.51	4	20.11	19.10	6	1,296	0.46%
2020/10/15	7	19.60	7	19.32	19.60	0	1,021	0.00%
2020/10/14	1	18.00	0	0.00	17.85	1	904	0.11%
2020/10/13	2	17.60	3	18.10	17.60	-1	939	-0.11%
2020/10/12	0	0.00	1	17.75	18.15	-1	878	-0.11%
2020/10/08	14	17.66	14	17.57	17.60	0	848	0.00%
2020/10/07	1	16.45	0	0.00	16.45	1	817	0.12%
2020/09/24	1	15.00	0	0.00	14.90	1	953	0.10%
2020/09/22	1	15.80	0	0.00	15.70	1	1,056	0.09%
2020/09/21	0	0.00	1	16.15	16.10	-1	1,053	-0.09%
2020/09/17	1	16.20	0	0.00	16.30	1	1,040	0.10%
2020/09/16	2	16.30	2	16.25	16.10	0	1,029	0.00%
2020/09/09	2	17.15	1	16.65	17.25	1	950	0.11%
2020/09/08	1	18.50	1	18.45	17.50	0	902	0.00%
2020/09/04	16	17.18	16	16.97	17.65	0	724	0.00%
2020/08/07	0	0.00	1	15.00	14.90	-1	703	-0.14%
2020/08/05	1	14.95	0	0.00	15.30	1	701	0.14%
2020/08/04	0	0.00	1	14.80	14.75	-1	696	-0.14%
2020/08/03	2	14.65	1	15.05	14.60	1	699	0.14%
2020/07/30	1	15.20	1	15.15	15.30	0	682	0.00%
2020/07/29	1	14.75	1	14.90	15.10	0	687	0.00%
2020/07/24	0	0.00	1	15.85	15.70	-1	706	-0.14%
2020/07/23	1	15.85	0	0.00	15.95	1	702	0.14%
2020/07/21	0	0.00	1	15.90	15.90	-1	700	-0.14%
2020/07/17	1	16.45	0	0.00	16.30	1	693	0.14%
2020/07/16	0	0.00	1	16.10	16.10	-1	645	-0.15%
2020/07/15	2	16.18	1	16.50	15.85	1	643	0.16%
2020/07/13	1	17.10	0	0.00	17.20	1	631	0.16%
2020/07/10	1	17.05	1	17.75	17.45	0	619	0.00%
2020/07/08	1	15.35	2	15.63	15.50	-1	530	-0.19%
2020/07/07	1	15.80	0	0.00	15.55	1	523	0.19%
2020/07/06	0	0.00	1	16.30	16.40	-1	525	-0.19%
2020/07/03	3	15.85	2	16.20	16.00	1	509	0.20%
2020/07/02	1	15.65	1	16.40	15.85	0	485	0.00%
2020/06/19	0	0.00	30	12.15	12.25	-30	372	-8.06%
2020/05/06	0	0.00	3	12.10	12.00	-3	281	-1.07%
2020/05/04	4	11.75	1	11.75	11.75	3	283	1.06%
2020/04/30	0	0.00	3	11.72	11.70	-3	274	-1.09%
2020/04/29	2	11.15	0	0.00	11.40	2	279	0.72%
2020/04/28	0	0.00	3	11.50	11.40	-3	273	-1.10%
2020/04/27	3	11.27	0	0.00	11.45	3	280	1.07%
2020/03/31	0	0.00	3	9.73	9.82	-3	320	-0.94%
2020/03/30	0	0.00	2	9.50	9.83	-2	358	-0.56%
2020/03/26	2	9.55	4	9.70	9.62	-2	353	-0.57%
2020/03/25	0	0.00	2	9.48	9.54	-2	352	-0.57%
2020/03/24	2	9.13	0	0.00	8.95	2	352	0.57%
2020/03/20	4	8.77	0	0.00	8.81	4	351	1.14%
2020/03/19	0	0.00	6	8.03	8.01	-6	349	-1.72%
2020/03/17	0	0.00	1	9.02	9.00	-1	364	-0.27%
2020/02/25	1	14.15	0	0.00	14.10	1	349	0.29%
2020/02/18	2	14.45	0	0.00	14.35	2	352	0.57%
2020/02/10	11	14.15	1	14.20	14.15	10	348	2.87%
2020/02/07	1	14.15	1	14.30	14.25	0	347	0.00%
2020/01/08	0	0.00	1	16.05	16.05	-1	312	-0.32%
2020/01/06	0	0.00	1	16.45	16.35	-1	310	-0.32%
2020/01/03	1	16.75	0	0.00	16.65	1	310	0.32%
2019/12/30	3	17.00	1	17.30	17.30	2	302	0.66%
2019/12/27	12	17.96	6	18.02	17.55	6	295	2.03%
2019/12/26	21	16.86	0	0.00	16.90	21	257	8.17%
2019/12/25	0	0.00	2	17.15	17.25	-2	230	-0.87%
2019/12/23	0	0.00	7	15.79	15.60	-7	224	-3.12%
2019/12/19	2	15.60	0	0.00	15.65	2	249	0.80%
2019/12/12	1	16.85	6	16.94	16.40	-5	323	-1.55%
2019/12/11	5	15.40	0	0.00	16.65	5	299	1.67%
2019/09/23	0	0.00	1	18.25	17.85	-1	306	-0.33%
2019/09/20	1	18.10	0	0.00	18.15	1	306	0.33%
2019/09/19	0	0.00	3	18.60	18.70	-3	310	-0.96%
2019/09/18	3	17.40	0	0.00	18.50	3	291	1.03%
2019/08/05	0	0.00	2	17.30	17.25	-2	229	-0.87%
2019/07/15	1	19.90	0	0.00	20.00	1	231	0.43%
2019/07/08	9	19.85	0	0.00	19.85	9	251	3.57%
2019/06/05	0	0.00	3	18.75	18.60	-3	320	-0.93%
2019/03/04	0	0.00	1	26.10	26.50	-1	1,050	-0.10%
2019/02/27	0	0.00	14	24.47	26.30	-14	944	-1.48%
2019/02/25	5	25.00	0	0.00	24.65	5	886	0.56%
2019/02/21	0	0.00	0	24.10	24.20	0	864	0.00%
2019/01/30	4	23.45	0	0.00	23.60	4	769	0.52%
2019/01/28	6	23.70	0	0.00	23.50	6	758	0.79%
2019/01/23	0	0.00	7	25.34	25.30	-7	718	-0.97%
2019/01/21	0	0.00	1	25.25	25.95	-1	714	-0.14%
2019/01/18	2	25.10	4	26.50	25.10	-2	673	-0.30%
2019/01/17	4	24.50	0	0.00	25.10	4	589	0.68%
2019/01/16	4	25.79	0	0.00	25.60	4	553	0.72%
2019/01/15	1	24.80	0	0.00	24.95	1	439	0.23%
2019/01/14	0	0.00	1	22.65	22.70	-1	343	-0.29%
2019/01/03	1	21.10	0	0.00	20.45	1	372	0.27%
2018/10/12	1	20.85	1	21.05	21.75	0	1,407	0.00%
2018/10/09	0	0.00	1	25.90	24.10	-1	1,383	-0.07%
2018/10/08	1	26.10	0	0.00	26.00	1	1,360	0.07%
2018/08/22	1	22.00	1	22.20	22.20	0	2,831	0.00%
2018/08/21	1	23.50	1	23.45	23.05	0	2,839	0.00%
2018/08/08	2	25.80	2	25.50	25.10	0	2,762	0.00%
2018/08/01	1	28.20	1	27.85	27.55	0	2,687	0.00%
2018/07/31	1	27.80	0	0.00	27.55	1	2,679	0.04%
2018/07/30	0	0.00	1	29.80	27.80	-1	2,629	-0.04%
2018/07/27	2	27.15	2	28.13	28.35	0	2,458	0.00%
2018/07/06	1	23.40	0	0.00	22.50	1	2,265	0.04%
2018/06/28	2	41.95	1	40.70	39.15	1	1,792	0.06%
2018/06/25	2	38.40	0	0.00	38.50	2	1,576	0.13%
2018/06/21	1	39.50	1	39.10	38.35	0	1,538	0.00%
2018/06/20	0	0.00	1	38.50	38.10	-1	1,515	-0.07%
2018/06/19	1	38.50	0	0.00	39.40	1	1,507	0.07%
2018/06/15	0	0.00	1	37.10	37.10	-1	1,477	-0.07%
2018/06/14	2	37.00	7	36.25	37.00	-5	1,456	-0.34%
2018/06/13	0	0.00	1	43.05	37.00	-1	1,399	-0.07%
2018/06/12	2	40.03	4	39.69	41.10	-2	1,307	-0.15%
2018/06/11	3	35.47	0	0.00	37.40	3	1,189	0.25%
2018/06/08	2	33.18	3	34.45	34.35	-1	1,089	-0.09%
2018/06/07	2	32.30	2	32.48	32.00	0	972	0.00%
2018/06/05	0	0.00	1	28.30	29.00	-1	763	-0.13%
2018/06/01	2	26.15	1	25.00	25.90	1	686	0.15%
2018/04/11	0	0.00	1	21.40	21.10	-1	474	-0.21%
2018/03/22	1	20.25	1	20.00	19.90	0	621	0.00%
2018/03/02	0	0.00	4	21.43	21.00	-4	678	-0.59%
2018/03/01	4	20.93	0	0.00	21.05	4	691	0.58%