環科 (2413)-元富-成功券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
227張
產業
上市電子零組件類股▲0.29%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	24.45	0	0.00	24.35	2	321	0.62%
2024/04/30	0	0.00	2	24.60	24.65	-2	364	-0.55%
2024/04/24	1	24.55	0	0.00	24.60	1	368	0.27%
2024/04/17	1	25.35	0	0.00	25.10	1	366	0.27%
2024/04/03	0	0.00	5	26.13	26.25	-5	401	-1.25%
2024/04/02	5	26.56	1	26.40	26.25	4	405	0.99%
2024/03/25	0	0.00	4	26.90	26.95	-4	414	-0.97%
2024/03/22	0	0.00	1	27.80	27.15	-1	423	-0.24%
2024/03/20	1	26.00	0	0.00	26.05	1	443	0.23%
2024/03/18	1	26.15	0	0.00	26.35	1	473	0.21%
2024/03/13	11	26.51	0	0.00	26.50	11	641	1.72%
2024/03/12	2	27.80	0	0.00	27.80	2	651	0.31%
2024/03/07	2	29.50	0	0.00	29.05	2	742	0.27%
2024/03/06	1	29.65	2	30.25	30.25	-1	809	-0.12%
2024/03/05	5	29.36	0	0.00	29.40	5	858	0.58%
2024/03/04	0	0.00	1	29.75	29.70	-1	860	-0.12%
2024/02/21	0	0.00	3	29.60	29.90	-3	839	-0.36%
2024/02/20	0	0.00	5	29.55	29.95	-5	841	-0.59%
2024/02/15	1	29.20	0	0.00	29.00	1	823	0.12%
2024/02/05	5	28.05	0	0.00	28.15	5	818	0.61%
2024/02/02	1	28.70	1	28.60	28.60	0	820	0.00%
2024/01/12	1	27.95	0	0.00	27.55	1	849	0.12%
2024/01/10	0	0.00	1	27.60	27.80	-1	859	-0.12%
2024/01/09	0	0.00	1	28.25	28.20	-1	860	-0.12%
2024/01/08	1	28.90	0	0.00	28.65	1	861	0.12%
2024/01/03	2	29.45	0	0.00	29.40	2	869	0.23%
2024/01/02	5	30.12	1	29.95	30.10	4	860	0.46%
2023/12/29	2	29.20	0	0.00	29.15	2	845	0.24%
2023/12/27	3	29.17	0	0.00	29.00	3	847	0.35%
2023/12/26	1	29.30	0	0.00	29.20	1	845	0.12%
2023/12/19	1	29.35	0	0.00	30.30	1	830	0.12%
2023/12/18	1	30.20	0	0.00	30.15	1	820	0.12%
2023/12/15	0	0.00	1	29.90	29.80	-1	794	-0.13%
2023/12/13	1	30.90	0	31.10	30.60	1	771	0.13%
2023/12/12	2	30.35	7	31.03	31.00	-5	753	-0.66%
2023/12/11	1	31.35	1	30.50	30.50	0	719	0.00%
2023/12/08	7	31.15	2	31.28	31.00	5	694	0.72%
2023/12/06	2	29.93	2	30.33	29.40	0	588	0.00%
2023/12/05	1	28.35	0	0.00	30.05	1	547	0.18%
2023/12/04	1	28.80	4	28.60	28.55	-3	526	-0.57%
2023/12/01	4	29.75	2	29.80	29.30	2	555	0.36%
2023/11/30	3	28.80	7	29.49	29.85	-4	475	-0.84%
2023/11/29	1	27.50	0	0.00	27.15	1	412	0.24%
2023/11/16	0	0.00	0	26.90	27.00	0	442	0.00%
2023/11/09	1	26.40	0	0.00	26.25	1	454	0.22%
2023/11/08	1	26.20	1	26.15	26.30	0	458	0.00%
2023/11/03	1	25.60	5	25.75	25.75	-4	495	-0.81%
2023/10/24	1	24.60	1	24.70	24.70	0	614	0.00%
2023/10/23	4	24.45	0	0.00	24.20	4	629	0.64%
2023/10/11	1	25.75	2	27.40	25.60	-1	858	-0.12%
2023/10/04	1	27.20	0	0.00	27.15	1	966	0.10%
2023/09/27	0	0.00	3	27.92	28.15	-3	1,089	-0.28%
2023/09/26	2	28.38	0	0.00	28.05	2	1,205	0.17%
2023/09/25	0	0.00	5	28.87	28.70	-5	1,290	-0.39%
2023/09/22	0	0.00	6	28.30	28.45	-6	1,296	-0.46%
2023/09/20	0	0.00	0	29.00	28.40	0	1,318	0.00%
2023/09/14	0	0.00	1	29.70	29.35	-1	1,488	-0.07%
2023/09/13	1	28.15	0	0.00	28.10	1	1,527	0.07%
2023/09/12	2	28.20	4	28.26	28.00	-2	1,541	-0.13%
2023/09/11	0	0.00	3	28.20	28.15	-3	1,548	-0.19%
2023/09/07	1	28.75	0	0.00	29.40	1	1,561	0.06%
2023/09/06	3	29.50	5	29.36	29.50	-2	1,568	-0.13%
2023/08/30	2	27.60	0	0.00	28.05	2	1,707	0.12%
2023/08/28	1	27.05	2	26.85	26.85	-1	1,775	-0.06%
2023/08/21	1	28.25	0	0.00	28.25	1	1,879	0.05%
2023/08/18	6	27.88	0	0.00	27.70	6	1,896	0.32%
2023/08/17	2	28.13	0	0.00	28.60	2	1,906	0.10%
2023/08/14	4	27.91	6	27.88	28.20	-2	1,977	-0.10%
2023/08/11	5	29.34	0	0.00	28.60	5	1,986	0.25%
2023/08/10	0	0.00	3	29.45	29.10	-3	1,998	-0.15%
2023/08/09	0	0.00	2	30.80	30.10	-2	2,005	-0.10%
2023/08/07	1	31.95	0	0.00	32.00	1	2,048	0.05%
2023/08/04	1	31.85	6	31.68	31.80	-5	2,072	-0.24%
2023/08/01	1	33.00	0	0.00	32.85	1	2,180	0.05%
2023/07/31	4	33.30	4	34.10	32.95	0	2,253	0.00%
2023/07/27	0	0.00	3	33.75	33.15	-3	2,326	-0.13%
2023/07/25	0	0.00	1	34.20	34.05	-1	2,468	-0.04%
2023/07/21	0	0.00	1	33.65	33.65	-1	2,471	-0.04%
2023/07/20	1	32.50	0	0.00	32.45	1	2,542	0.04%
2023/07/19	3	32.97	0	0.00	32.15	3	2,578	0.12%
2023/07/18	1	33.60	2	33.75	33.50	-1	2,615	-0.04%
2023/07/17	3	35.17	2	35.18	34.70	1	2,665	0.04%
2023/07/14	5	34.63	17	34.83	34.45	-12	2,687	-0.45%
2023/07/13	2	34.90	6	34.88	34.40	-4	2,944	-0.14%
2023/07/12	4	33.40	1	34.70	33.45	3	3,008	0.10%
2023/07/11	5	34.75	0	0.00	34.15	5	3,265	0.15%
2023/07/10	1	34.70	5	34.78	34.70	-4	3,546	-0.11%
2023/07/07	5	33.81	42	33.46	34.20	-37	3,667	-1.01%
2023/07/06	1	34.30	3	34.53	34.15	-2	3,835	-0.05%
2023/07/05	6	35.52	0	0.00	34.55	6	3,858	0.16%
2023/07/04	4	35.45	3	35.43	35.50	1	3,856	0.03%
2023/07/03	3	34.47	1	34.35	34.15	2	3,797	0.05%
2023/06/29	0	0.00	1	32.35	32.85	-1	3,832	-0.03%
2023/06/28	1	32.00	21	32.15	31.75	-20	3,874	-0.52%
2023/06/27	10	31.69	1	32.05	31.55	9	3,971	0.23%
2023/06/26	3	32.75	2	33.20	32.70	1	4,119	0.02%
2023/06/21	4	34.01	5	33.93	33.70	-1	4,171	-0.02%
2023/06/20	20	32.69	16	32.67	32.80	4	4,199	0.10%
2023/06/19	3	32.73	3	32.40	32.10	0	4,310	0.00%
2023/06/13	4	31.10	5	30.95	30.80	-1	4,711	-0.02%
2023/06/12	10	31.00	0	0.00	30.95	10	5,002	0.20%
2023/06/09	1	31.40	0	0.00	31.45	1	5,175	0.02%
2023/06/08	38	31.67	0	0.00	31.55	38	5,594	0.68%
2023/06/07	1	34.40	0	0.00	33.95	1	6,069	0.02%
2023/06/06	4	33.93	0	0.00	33.80	4	6,278	0.06%
2023/06/05	8	34.33	4	34.49	34.05	4	6,333	0.06%
2023/06/02	37	34.33	60	34.34	34.65	-23	6,342	-0.36%
2023/06/01	19	32.98	5	33.10	33.05	14	6,299	0.22%
2023/05/31	9	32.92	0	0.00	32.95	9	6,310	0.14%
2023/05/30	4	32.69	0	0.00	32.55	4	6,366	0.06%
2023/05/26	16	32.41	0	0.00	32.15	16	6,365	0.25%
2023/05/23	10	33.95	0	0.00	33.80	10	6,385	0.16%
2023/05/19	1	33.25	19	34.28	33.15	-18	6,385	-0.28%
2023/05/18	27	33.61	0	0.00	34.00	27	6,370	0.42%
2023/05/17	1	33.35	3	33.20	33.35	-2	6,354	-0.03%
2023/05/16	3	33.15	0	0.00	33.05	3	6,361	0.05%
2023/05/15	7	33.00	3	32.85	33.05	4	6,362	0.06%
2023/05/12	11	33.70	4	33.50	33.65	7	6,424	0.11%
2023/05/11	0	0.00	6	33.56	33.30	-6	6,482	-0.09%
2023/05/09	2	34.85	0	0.00	34.75	2	6,584	0.03%
2023/05/08	10	36.50	0	0.00	36.50	10	6,546	0.15%
2023/05/05	11	37.82	12	37.76	37.30	-1	6,598	-0.02%
2023/05/04	0	0.00	14	36.25	36.90	-14	6,613	-0.21%
2023/05/03	28	39.50	9	38.97	38.05	19	6,626	0.29%
2023/05/02	19	39.48	13	39.47	39.30	6	6,559	0.09%
2023/04/28	13	38.68	11	38.52	38.70	2	6,469	0.03%
2023/04/26	1	38.15	0	0.00	38.15	1	6,393	0.02%
2023/04/25	4	39.71	6	38.28	37.80	-2	6,372	-0.03%
2023/04/24	9	39.08	7	39.26	39.65	2	6,301	0.03%
2023/04/21	3	40.30	9	38.61	38.60	-6	6,347	-0.09%
2023/04/20	15	41.30	13	40.24	39.95	2	6,371	0.03%
2023/04/19	19	40.99	12	41.09	41.10	7	6,294	0.11%
2023/04/18	18.2	42.27	13	42.35	41.10	5.2	6,193	0.08%
2023/04/17	0	0.00	9	41.11	41.50	-9	5,921	-0.15%
2023/04/14	25	41.70	60	41.20	41.50	-35	5,804	-0.60%
2023/04/13	46	38.66	43	39.72	41.45	3	5,544	0.05%
2023/04/12	2	37.08	19	37.10	37.70	-17	5,239	-0.32%
2023/04/11	43	36.43	12	37.18	37.50	31	5,100	0.61%
2023/04/10	28	35.53	1	35.50	35.40	27	4,920	0.55%
2023/04/07	3	35.10	0	0.00	35.00	3	4,881	0.06%
2023/04/06	0	0.00	12	34.95	35.45	-12	4,841	-0.25%
2023/03/31	12	34.40	2	34.55	34.40	10	4,797	0.21%
2023/03/29	1	33.35	0	0.00	33.35	1	4,688	0.02%
2023/03/28	4	33.78	2	33.88	33.50	2	4,650	0.04%
2023/03/27	23	36.21	20	35.90	35.15	3	4,562	0.07%
2023/03/24	5	35.35	0	0.00	35.15	5	4,453	0.11%
2023/03/23	1	36.05	2	36.18	34.85	-1	4,404	-0.02%
2023/03/22	3	37.52	2	36.90	36.80	1	4,321	0.02%
2023/03/21	6	36.73	4	37.13	37.60	2	4,194	0.05%
2023/03/20	0	0.00	1	35.15	35.80	-1	4,034	-0.02%
2023/03/15	3	38.12	10	38.03	36.80	-7	3,932	-0.18%
2023/03/14	15	36.73	4	36.76	37.90	11	3,673	0.30%
2023/03/13	30	36.89	18	35.47	37.75	12	3,520	0.34%
2023/03/10	18	35.81	23.2	36.24	36.70	-5.2	3,172	-0.16%
2023/03/09	8	34.35	7	34.46	34.55	1	2,774	0.04%
2023/03/08	2	31.30	0	0.00	31.45	2	2,737	0.07%
2023/03/07	1	30.50	4	30.53	30.60	-3	2,720	-0.11%
2023/03/03	2	29.50	0	0.00	29.60	2	2,803	0.07%
2023/03/02	0	0.00	4	29.61	29.90	-4	2,817	-0.14%
2023/02/24	0	0.00	6	28.83	28.35	-6	2,935	-0.20%
2023/02/23	2	29.60	18	29.49	29.20	-16	3,085	-0.52%
2023/02/22	11	29.54	3	29.72	29.90	8	3,184	0.25%
2023/02/21	10	29.58	0	0.00	29.35	10	3,183	0.31%
2023/02/20	0	0.00	2	29.33	29.40	-2	3,218	-0.06%
2023/02/16	5	28.75	5	28.75	28.80	0	3,279	0.00%
2023/02/15	1	28.40	1	28.60	28.50	0	3,316	0.00%
2023/02/14	0	0.00	15	28.86	28.25	-15	3,371	-0.44%
2023/02/13	2	28.85	10	28.80	28.80	-8	3,576	-0.22%
2023/02/10	16	29.48	19	28.64	28.70	-3	3,829	-0.08%
2023/02/09	2	31.05	16	30.54	30.40	-14	3,847	-0.36%
2023/02/08	9	31.33	4	30.96	31.00	5	3,928	0.13%
2023/02/07	0	0.00	2	30.05	30.05	-2	3,949	-0.05%
2023/02/06	3	29.58	21	29.50	29.60	-18	3,971	-0.45%
2023/02/03	6	29.29	12	29.25	29.10	-6	4,037	-0.15%
2023/02/02	24	28.73	0	0.00	28.80	24	4,012	0.60%
2023/02/01	13	28.20	6	27.62	28.45	7	3,934	0.18%
2023/01/31	3	27.07	0	0.00	27.00	3	3,891	0.08%
2023/01/30	0	26.80	0	0.00	26.80	0	3,936	0.00%
2023/01/17	0	0.00	1	26.30	26.15	-1	4,005	-0.02%
2023/01/16	5	26.17	0	0.00	26.30	5	4,106	0.12%
2023/01/13	0	0.00	2	26.53	25.90	-2	4,172	-0.05%
2023/01/12	1	27.05	2	27.20	26.40	-1	4,271	-0.02%
2023/01/11	11	28.05	3	27.98	27.40	8	4,369	0.18%
2023/01/10	9	27.03	8	27.58	27.45	1	4,476	0.02%
2023/01/09	6	26.16	0	0.00	26.15	6	4,797	0.13%
2023/01/06	2	26.03	0	0.00	25.95	2	5,002	0.04%
2023/01/04	0	0.00	3	26.58	26.25	-3	5,353	-0.06%
2022/12/30	1	24.95	0	0.00	24.80	1	5,391	0.02%
2022/12/28	1	25.40	0	0.00	24.95	1	5,433	0.02%
2022/12/23	1	25.75	0	0.00	25.85	1	5,450	0.02%
2022/12/22	1	26.65	0	0.00	26.30	1	5,453	0.02%
2022/12/20	1	26.15	1	26.20	26.00	0	5,486	0.00%
2022/12/19	1	27.05	1	27.00	27.00	0	5,490	0.00%
2022/12/16	5	27.54	3	27.53	27.20	2	5,511	0.04%
2022/12/15	0	0.00	3	28.93	28.65	-3	5,540	-0.05%
2022/12/14	3	28.55	1	28.85	28.60	2	5,610	0.04%
2022/12/13	0	0.00	1	28.45	28.20	-1	5,639	-0.02%
2022/12/12	1	28.65	0	0.00	28.60	1	5,621	0.02%
2022/12/09	7	29.78	15	29.47	29.05	-8	5,608	-0.14%
2022/12/08	24	29.24	5	29.80	29.75	19	5,590	0.34%
2022/12/07	3	28.23	5	28.63	28.25	-2	5,527	-0.04%
2022/12/05	13	29.17	2	29.08	28.95	11	5,454	0.20%
2022/12/02	2	29.40	43	29.06	29.00	-41	5,435	-0.75%
2022/12/01	4	30.34	6	30.30	30.15	-2	5,356	-0.04%
2022/11/30	7	29.69	11	29.62	29.60	-4	5,232	-0.08%
2022/11/29	3	28.35	1	28.50	28.30	2	5,073	0.04%
2022/11/28	4	28.49	5	28.51	28.45	-1	5,042	-0.02%
2022/11/25	2	27.43	0	0.00	27.05	2	4,974	0.04%
2022/11/24	0	0.00	5	27.65	27.70	-5	4,970	-0.10%
2022/11/23	10	28.46	3	28.13	28.00	7	5,059	0.14%
2022/11/22	2	28.10	1	28.40	28.85	1	5,076	0.02%
2022/11/21	16	28.60	15	28.25	28.85	1	5,034	0.02%
2022/11/18	3	27.42	3	28.18	28.05	0	4,865	0.00%
2022/11/17	0	0.00	1	27.15	27.10	-1	4,720	-0.02%
2022/11/16	1	26.70	3	26.78	26.50	-2	4,687	-0.04%
2022/11/14	1	26.65	1	27.05	27.30	0	4,594	0.00%
2022/11/11	1	26.95	1	27.05	26.40	0	4,548	0.00%
2022/11/10	1	26.50	0	0.00	26.45	1	4,493	0.02%
2022/11/09	5	28.10	19	28.39	27.30	-14	4,424	-0.32%
2022/11/08	13	28.41	11	28.04	26.65	2	4,196	0.05%
2022/11/07	12	27.00	9	27.13	27.25	3	3,929	0.08%
2022/11/04	6	26.79	3	26.85	27.15	3	3,825	0.08%
2022/11/03	27	26.53	8	26.74	26.45	19	3,661	0.52%
2022/11/02	11	26.40	1	26.00	26.50	10	3,510	0.28%
2022/11/01	13	26.01	1	25.65	26.15	12	3,441	0.35%
2022/10/31	4	24.76	5	25.50	25.50	-1	3,335	-0.03%
2022/10/28	1	23.70	3	23.97	23.60	-2	3,253	-0.06%
2022/10/27	3	24.62	0	0.00	24.65	3	3,224	0.09%
2022/10/26	3	24.00	2	23.65	23.60	1	3,179	0.03%
2022/10/25	1	25.10	1	25.05	24.75	0	3,125	0.00%
2022/10/24	1	25.15	2	26.45	25.25	-1	3,045	-0.03%
2022/10/21	0	0.00	4	25.45	25.40	-4	2,936	-0.14%
2022/10/20	3	25.08	2	25.20	25.65	1	2,862	0.03%
2022/10/19	13	25.83	9	25.62	25.20	4	2,748	0.15%
2022/10/18	10	26.60	6	25.92	26.40	4	2,617	0.15%
2022/10/17	19	26.19	14	26.14	26.60	5	2,421	0.21%
2022/10/14	8	25.18	15	25.73	26.20	-7	2,014	-0.35%
2022/10/13	7	24.39	2	23.78	23.85	5	1,804	0.28%
2022/10/12	3	24.22	8.5	24.14	24.75	-5.5	1,527	-0.36%
2022/10/11	4	22.74	0	0.00	22.50	4	1,439	0.28%
2022/10/07	16	24.79	17	24.41	24.25	-1	1,413	-0.07%
2022/10/06	6	24.47	7	24.35	24.25	-1	1,363	-0.07%
2022/10/05	3	24.40	2	24.10	23.80	1	1,339	0.07%
2022/10/03	0	0.00	1	23.30	23.30	-1	1,281	-0.08%
2022/09/30	1	22.80	2	22.80	22.75	-1	1,264	-0.08%
2022/09/28	1	21.85	5	23.23	21.30	-4	1,238	-0.32%
2022/09/27	4	23.61	0	0.00	23.60	4	1,206	0.33%
2022/09/26	3	23.53	2	23.40	22.65	1	1,185	0.08%
2022/09/23	1	23.65	7	24.70	24.15	-6	1,160	-0.52%
2022/09/22	2.5	25.01	9	24.99	24.50	-6.5	1,125	-0.58%
2022/09/21	2	24.78	9	24.89	24.85	-7	1,035	-0.68%
2022/09/20	1	24.25	1	23.95	24.25	0	939	0.00%
2022/09/16	3	23.68	2	23.50	23.35	1	864	0.12%
2022/09/15	2	24.03	4	24.19	23.40	-2	850	-0.24%
2022/09/14	3	23.53	0	0.00	24.00	3	812	0.37%
2022/09/13	1	23.30	1	23.05	23.05	0	783	0.00%
2022/09/12	0	0.00	1	23.10	23.05	-1	775	-0.13%
2022/09/08	1	22.90	0	0.00	23.20	1	762	0.13%
2022/09/07	0	0.00	0	22.10	22.20	0	742	0.00%
2022/09/06	3	22.25	3	22.30	21.90	0	746	0.00%
2022/09/05	0	22.65	0	0.00	22.95	0	708	0.00%
2022/09/02	0	0.00	2	23.38	23.35	-2	695	-0.29%
2022/09/01	2	23.88	3	24.33	23.60	-1	667	-0.15%
2022/08/31	6	23.82	0	0.00	24.50	6	620	0.97%
2022/08/30	12	24.92	4	24.46	24.20	8	585	1.37%
2022/08/29	2	24.00	0	0.00	24.05	2	462	0.43%
2022/08/26	0	0.00	1	21.90	22.75	-1	332	-0.30%
2022/08/25	0	0.00	6	20.96	21.40	-6	265	-2.26%
2022/08/24	2	19.93	2	20.00	20.25	0	247	0.00%
2022/08/22	1	20.20	5	20.32	20.20	-4	245	-1.63%
2022/08/18	5	19.60	0	0.00	19.75	5	235	2.12%
2022/08/17	0	0.00	2	19.80	19.70	-2	236	-0.85%
2022/08/16	0	0.00	3	19.70	19.85	-3	233	-1.28%
2022/08/15	5	19.40	0	0.00	19.65	5	229	2.18%
2022/08/12	0	0.00	5	19.49	19.40	-5	227	-2.20%
2022/08/11	3	19.02	1	19.00	19.10	2	218	0.92%
2022/08/10	1	19.00	0	0.00	19.15	1	217	0.46%
2022/08/09	1	18.45	0	0.00	19.10	1	217	0.46%
2022/08/05	1	18.75	1	18.95	18.90	0	215	0.00%
2022/08/03	2	18.55	1	18.70	18.30	1	218	0.46%
2022/08/02	1	18.90	1	19.05	19.10	0	220	0.00%
2022/07/27	1	18.35	1	18.45	18.65	0	217	0.00%
2022/07/21	2	18.50	1	18.60	19.25	1	224	0.45%
2022/07/18	1	18.30	0	0.00	18.20	1	234	0.43%
2022/07/13	1	17.55	1	17.75	17.80	0	235	0.00%
2022/07/12	3	17.73	2	17.55	17.50	1	236	0.42%
2022/07/11	1	18.50	1	18.20	18.40	0	238	0.00%
2022/07/07	1	18.60	0	0.00	19.10	1	238	0.42%
2022/07/06	2	18.75	0	0.00	18.60	2	240	0.83%
2022/07/04	1	18.25	2	18.55	18.65	-1	254	-0.39%
2022/07/01	1	18.60	1	18.85	18.90	0	267	0.00%
2022/06/30	1	19.50	1	19.55	19.45	0	293	0.00%
2022/06/28	1	19.75	1	19.85	19.95	0	304	0.00%
2022/06/23	2	19.43	2	19.60	19.20	0	310	0.00%
2022/06/20	1	19.90	1	19.90	19.45	0	308	0.00%
2022/06/16	1	20.85	1	20.75	20.15	0	303	0.00%
2022/06/10	0	0.00	15	20.07	20.70	-15	250	-5.98%
2022/06/09	0	0.00	5	19.95	20.00	-5	247	-2.02%
2022/06/06	1	19.70	0	0.00	19.80	1	247	0.40%
2022/05/30	0	0.00	1	19.95	19.85	-1	260	-0.38%
2022/05/17	1	18.60	2	18.88	19.45	-1	291	-0.34%
2022/04/29	5	18.35	1	18.40	18.25	4	320	1.25%
2022/04/27	1	17.80	0	0.00	18.10	1	333	0.30%
2022/04/26	4	19.06	1	19.10	18.95	3	329	0.91%
2022/04/25	7	19.19	1	18.95	18.95	6	327	1.83%
2022/04/22	4	20.11	2	20.23	20.40	2	322	0.62%
2022/04/21	4	20.40	0	0.00	20.50	4	327	1.22%
2022/04/15	2	20.58	1	20.35	20.25	1	335	0.30%
2022/04/06	0	0.00	1	22.65	22.65	-1	368	-0.27%
2022/03/31	1	21.80	0	0.00	21.85	1	348	0.29%
2022/03/30	0	0.00	8	21.25	21.45	-8	347	-2.30%
2022/03/28	4	20.28	1	20.45	20.95	3	359	0.83%
2022/03/25	1	20.70	1	20.75	20.70	0	378	0.00%
2022/03/24	7	20.27	2	20.35	20.60	5	388	1.29%
2022/03/09	0	0.00	1	20.10	20.40	-1	1,137	-0.09%
2022/03/07	1	19.55	1	19.65	20.30	0	1,408	0.00%
2022/03/03	0	0.00	1	21.50	21.30	-1	1,444	-0.07%
2022/02/24	2	20.40	1	20.60	20.10	1	1,504	0.07%
2022/02/16	0	0.00	1	22.50	22.80	-1	1,507	-0.07%
2022/02/14	1	21.50	1	21.65	21.65	0	1,502	0.00%
2022/02/09	2	22.10	0	0.00	22.10	2	1,500	0.13%
2022/01/26	1	20.30	1	20.40	20.60	0	1,628	0.00%
2022/01/25	1	20.45	0	0.00	20.40	1	1,630	0.06%
2022/01/24	0	0.00	0.3	21.30	20.95	-0.3	1,633	-0.02%
2022/01/19	1	20.70	0	0.00	20.85	1	1,622	0.06%
2022/01/17	1	20.05	1	20.00	20.80	0	1,623	0.00%
2022/01/14	4	20.16	4	20.00	20.00	0	1,622	0.00%
2022/01/13	2	20.60	3	20.72	20.50	-1	1,624	-0.06%
2022/01/12	1	20.70	1	21.00	20.85	0	1,672	0.00%
2022/01/07	0	0.00	1	20.75	20.60	-1	1,666	-0.06%
2022/01/04	0	0.00	1	23.00	23.05	-1	1,638	-0.06%
2021/12/27	1	22.65	2	22.60	22.70	-1	1,610	-0.06%
2021/12/23	1	22.60	0	0.00	22.70	1	1,624	0.06%
2021/12/17	0	0.00	6	23.17	22.95	-6	1,671	-0.36%
2021/12/16	12	24.09	3	23.50	23.50	9	1,651	0.54%
2021/12/15	1	23.85	3	23.45	23.60	-2	1,517	-0.13%
2021/12/14	0	0.00	1	22.65	22.55	-1	1,477	-0.07%
2021/12/13	2	23.68	11	22.45	23.75	-9	1,419	-0.63%
2021/12/10	2	21.73	2	21.98	21.60	0	1,330	0.00%
2021/12/09	5	22.30	0	0.00	22.40	5	1,314	0.38%
2021/12/07	5	23.35	5	23.67	23.40	0	1,242	0.00%
2021/12/06	11	23.48	10	23.98	23.05	1	1,178	0.08%
2021/12/03	0	0.00	1	22.75	22.25	-1	964	-0.10%
2021/12/02	2	22.58	0	0.00	22.30	2	921	0.22%
2021/12/01	3	21.88	3	22.03	22.20	0	778	0.00%
2021/11/29	1	19.25	3	19.38	19.25	-2	636	-0.31%
2021/11/26	3	21.03	2	21.45	20.75	1	614	0.16%
2021/11/22	2	20.23	23	19.77	20.05	-21	548	-3.83%
2021/11/12	1	18.85	1	18.95	18.95	0	537	0.00%
2021/11/11	2	18.95	2	19.05	19.20	0	540	0.00%
2021/11/10	1	19.05	1	19.25	19.20	0	544	0.00%
2021/11/09	3	19.17	3	19.28	19.30	0	552	0.00%
2021/11/08	2	19.50	2	19.60	19.55	0	552	0.00%
2021/11/05	5	19.50	2	19.90	19.70	3	565	0.53%
2021/11/04	11	19.51	1	19.85	19.65	10	574	1.74%
2021/11/03	10	19.80	18	19.70	19.75	-8	577	-1.39%
2021/11/01	0	0.00	10	19.13	19.05	-10	530	-1.89%
2021/10/27	2	18.65	2	18.73	19.00	0	525	0.00%
2021/10/21	3	18.38	3	18.50	18.35	0	532	0.00%
2021/10/20	1	19.00	2	19.48	18.70	-1	527	-0.19%
2021/10/19	0	0.00	10	18.25	18.45	-10	481	-2.08%
2021/10/12	2	17.80	2	17.90	17.70	0	530	0.00%
2021/10/08	1	18.60	1	18.40	18.20	0	533	0.00%
2021/10/06	5	17.37	6	17.43	17.60	-1	562	-0.18%
2021/10/05	2	16.88	1	16.75	17.60	1	568	0.18%
2021/10/04	5	17.06	5	17.16	17.10	0	568	0.00%
2021/10/01	1	18.35	1	18.55	17.65	0	565	0.00%
2021/09/30	1	18.35	1	18.45	18.40	0	559	0.00%
2021/09/29	0	0.00	5	18.80	18.55	-5	549	-0.91%
2021/09/28	4	18.64	4	18.44	18.15	0	519	0.00%
2021/09/22	2	16.58	2	16.68	16.70	0	478	0.00%
2021/09/17	3	16.77	2	16.78	17.00	1	486	0.21%
2021/09/15	5	16.94	5	17.03	16.80	0	499	0.00%
2021/09/14	5	17.25	5	17.41	17.50	0	501	0.00%
2021/09/07	2	17.45	0	0.00	17.30	2	553	0.36%
2021/09/06	3	17.82	3	17.78	17.55	0	556	0.00%
2021/09/03	1	18.45	3	18.48	18.45	-2	556	-0.36%
2021/09/01	1	17.85	1	18.00	18.10	0	559	0.00%
2021/08/31	1	18.00	0	0.00	18.05	1	560	0.18%
2021/08/26	2	17.30	1	17.40	17.50	1	567	0.18%
2021/08/25	2	17.28	2	17.18	17.50	0	576	0.00%
2021/08/24	2	16.75	1	16.75	16.55	1	574	0.17%
2021/08/20	5	16.19	5	16.29	16.45	0	582	0.00%
2021/08/19	2	16.95	2	16.90	16.60	0	583	0.00%
2021/08/18	2	16.30	2	16.43	17.30	0	584	0.00%
2021/08/17	3	16.73	2	16.75	16.70	1	586	0.17%
2021/08/16	0	0.00	2	16.43	16.70	-2	591	-0.34%
2021/08/13	3	17.63	5	17.09	16.80	-2	594	-0.34%
2021/08/12	1	17.75	0	0.00	17.75	1	595	0.17%
2021/08/11	2	18.40	0	0.00	17.65	2	606	0.33%
2021/08/06	20	20.67	24	20.79	20.65	-4	627	-0.64%
2021/08/05	2	20.20	2	20.10	20.05	0	581	0.00%
2021/08/02	1	20.15	1	20.25	20.25	0	655	0.00%
2021/07/29	1	20.15	1	20.30	20.50	0	673	0.00%
2021/07/28	2	20.10	1	20.10	20.10	1	685	0.15%
2021/07/27	4	21.10	2	21.13	20.50	2	715	0.28%
2021/07/26	2	20.98	0	0.00	21.25	2	741	0.27%
2021/07/23	2	20.60	2	20.70	20.70	0	781	0.00%
2021/07/22	1	20.35	0	0.00	20.30	1	800	0.12%
2021/07/21	2	20.00	0	0.00	20.00	2	813	0.25%
2021/07/20	10	19.95	2	19.95	19.95	8	823	0.97%
2021/07/19	0	0.00	10	20.45	20.50	-10	830	-1.20%
2021/07/16	6	20.95	5	20.86	20.80	1	858	0.12%
2021/07/15	1	20.80	0	0.00	20.85	1	873	0.11%
2021/07/14	11	20.59	0	0.00	20.75	11	896	1.23%
2021/07/13	1	21.10	0	0.00	21.10	1	985	0.10%
2021/07/07	0	0.00	9	21.72	21.65	-9	1,545	-0.58%
2021/07/02	2	21.35	0	0.00	21.05	2	1,690	0.12%
2021/07/01	6	21.05	0	0.00	20.90	6	1,733	0.35%
2021/06/25	5	21.64	0	0.00	21.80	5	1,813	0.28%
2021/06/24	24	21.97	0	0.00	21.90	24	1,850	1.30%
2021/06/23	8	20.88	2	20.90	21.00	6	1,869	0.32%
2021/06/22	0	0.00	1	20.15	20.10	-1	1,945	-0.05%
2021/06/21	2	20.50	0	0.00	20.20	2	2,062	0.10%
2021/06/18	1	21.40	0	0.00	21.25	1	2,181	0.05%
2021/06/16	2	21.55	2	21.90	21.75	0	2,247	0.00%
2021/06/03	0	0.00	2	23.30	23.10	-2	2,586	-0.08%
2021/05/31	1	22.90	1	23.25	23.30	0	2,603	0.00%
2021/05/26	1	22.25	1	22.20	22.65	0	2,673	0.00%
2021/05/25	2	22.40	0	0.00	22.50	2	2,690	0.07%
2021/05/17	0	0.00	4	19.15	18.45	-4	2,737	-0.15%
2021/05/14	0	0.00	0.1	21.70	20.40	-0.1	2,715	0.00%
2021/05/13	0.1	19.50	30	19.59	20.15	-29.9	2,705	-1.11%
2021/05/11	5	23.05	2	21.85	22.00	3	2,660	0.11%
2021/05/10	5	24.40	0	0.00	24.25	5	2,638	0.19%
2021/05/07	2	24.45	25	24.70	25.20	-23	2,670	-0.86%
2021/05/06	0	0.00	0	24.20	24.30	0	2,701	0.00%
2021/05/04	5	23.88	5	24.25	24.15	0	2,861	0.00%
2021/05/03	1	25.50	5	25.90	25.55	-4	2,855	-0.14%
2021/04/29	5	27.73	5	27.87	27.80	0	2,847	0.00%
2021/04/28	3	27.85	3	27.45	27.40	0	2,827	0.00%
2021/04/26	2	27.75	3	27.82	27.75	-1	2,918	-0.03%
2021/04/22	5	28.48	15	27.82	27.45	-10	3,401	-0.29%
2021/04/21	1	28.80	2	29.00	28.85	-1	3,384	-0.03%
2021/04/20	0	0.00	3	29.00	29.05	-3	3,379	-0.09%
2021/04/19	16	29.59	12	28.80	28.80	4	3,387	0.12%
2021/04/16	9	30.38	2	31.28	30.30	7	3,432	0.20%
2021/04/15	14	33.90	1	32.80	32.80	13	3,368	0.39%
2021/04/14	1	31.40	3	31.40	32.00	-2	3,113	-0.06%
2021/04/13	3	30.53	5	31.90	29.75	-2	3,067	-0.07%
2021/04/12	4	31.01	2	31.53	31.35	2	3,054	0.07%
2021/04/09	3	31.40	1	31.80	31.40	2	3,053	0.07%
2021/04/06	1	29.30	10	28.95	29.40	-9	2,976	-0.30%
2021/04/01	10	28.41	4	28.60	28.40	6	2,990	0.20%
2021/03/31	8	28.33	1	28.45	28.40	7	3,075	0.23%
2021/03/30	2	28.85	0	0.00	28.25	2	3,237	0.06%
2021/03/29	6	29.70	6	30.10	29.10	0	3,330	0.00%
2021/03/25	2	30.25	2	31.08	30.25	0	3,337	0.00%
2021/03/22	0	0.00	2	28.30	28.35	-2	3,101	-0.06%
2021/03/19	2	27.80	7	27.78	27.55	-5	3,077	-0.16%
2021/03/18	2	26.98	0	0.00	27.00	2	3,086	0.06%
2021/03/16	20	27.18	3	27.65	26.90	17	3,082	0.55%
2021/03/15	11	26.85	8	27.24	26.95	3	3,026	0.10%
2021/03/11	1	26.15	1	26.10	26.15	0	3,021	0.00%
2021/03/10	8	25.10	1	25.30	25.50	7	2,967	0.24%
2021/03/08	1	25.00	7	25.60	24.80	-6	2,996	-0.20%
2021/03/05	0	0.00	7	25.50	25.40	-7	3,062	-0.23%
2021/03/04	30	25.75	0	0.00	25.75	30	3,138	0.96%
2021/03/03	1	26.05	0	0.00	25.80	1	3,151	0.03%
2021/03/02	14	26.50	0	0.00	25.30	14	3,231	0.43%
2021/02/26	0	0.00	4	26.30	26.40	-4	3,260	-0.12%
2021/02/24	1	25.95	1	25.10	25.10	0	3,250	0.00%
2021/02/23	26	25.96	2	25.85	25.80	24	3,237	0.74%
2021/02/22	1	25.60	0	0.00	25.65	1	3,214	0.03%
2021/02/18	1	24.60	0	0.00	24.45	1	3,211	0.03%
2021/02/04	0	0.00	10	22.95	22.85	-10	3,203	-0.31%
2021/02/03	0	0.00	8	22.93	23.00	-8	3,209	-0.25%
2021/02/02	0	0.00	1	23.45	23.20	-1	3,208	-0.03%
2021/01/27	4	24.81	23	24.49	25.70	-19	3,124	-0.61%
2021/01/26	2	23.93	1	23.90	23.95	1	3,005	0.03%
2021/01/25	0	0.00	4	24.25	24.20	-4	2,957	-0.14%
2021/01/22	0	23.75	1	24.10	24.00	-1	2,981	-0.03%
2021/01/21	1	22.80	0	0.00	22.75	1	2,990	0.03%
2021/01/20	21	22.77	0	0.00	22.70	21	3,133	0.67%
2021/01/19	6	25.23	0	0.00	24.55	6	3,072	0.20%
2021/01/18	3	27.50	0	0.00	25.30	3	3,032	0.10%
2021/01/15	11	26.82	75	27.51	27.95	-64	2,882	-2.22%
2021/01/14	2	25.25	2	25.35	25.45	0	2,579	0.00%
2021/01/12	20	24.50	0	0.00	24.50	20	2,595	0.77%
2021/01/11	8	25.39	2	25.68	25.90	6	2,609	0.23%
2021/01/08	19	25.32	11	25.13	25.20	8	2,744	0.29%
2021/01/07	3	23.80	5	24.11	24.20	-2	2,758	-0.07%
2021/01/06	20	24.98	0	0.00	24.45	20	2,732	0.73%
2021/01/04	2	25.50	5	25.85	25.95	-3	2,760	-0.11%
2020/12/31	1	24.95	1	24.95	25.05	0	2,762	0.00%
2020/12/30	0	0.00	5	25.80	25.00	-5	2,746	-0.18%
2020/12/29	5	25.70	5	26.15	25.75	0	2,725	0.00%
2020/12/28	3	27.10	0	0.00	26.10	3	2,697	0.11%
2020/12/25	20	26.70	20	26.84	26.25	0	2,652	0.00%
2020/12/24	9	26.09	13	25.86	26.60	-4	2,563	-0.16%
2020/12/23	1	25.55	1	24.95	25.55	0	2,390	0.00%
2020/12/22	0	0.00	25	23.66	23.25	-25	2,257	-1.11%
2020/12/21	0	0.00	3	24.15	24.10	-3	2,227	-0.13%
2020/12/18	0	0.00	14	23.40	23.85	-14	2,193	-0.64%
2020/12/16	0	0.00	3	23.00	23.10	-3	2,133	-0.14%
2020/12/15	0	0.00	6	22.70	22.70	-6	2,122	-0.28%
2020/12/14	12	23.78	8	23.64	23.55	4	2,113	0.19%
2020/12/11	2	22.45	0	0.00	23.05	2	2,084	0.10%
2020/12/09	2	24.20	2	23.40	23.35	0	2,056	0.00%
2020/12/08	0	0.00	3	23.30	23.50	-3	2,007	-0.15%
2020/12/07	7	23.24	7	23.89	24.30	0	1,984	0.00%
2020/12/04	0	0.00	10	22.87	22.65	-10	1,970	-0.51%
2020/12/02	1	22.75	0	0.00	22.65	1	2,109	0.05%
2020/12/01	0	0.00	1	24.30	22.95	-1	2,142	-0.05%
2020/11/30	2	23.43	3	23.30	23.75	-1	2,073	-0.05%
2020/11/27	1	21.60	0	0.00	21.60	1	1,997	0.05%
2020/11/26	10	21.75	20	21.84	21.70	-10	1,985	-0.50%
2020/11/25	3	21.05	26	20.02	21.15	-23	1,890	-1.22%
2020/11/24	11	19.55	1	20.40	19.40	10	1,829	0.55%
2020/11/23	2	19.25	0	0.00	19.25	2	1,793	0.11%
2020/11/20	1	19.25	1	19.25	19.25	0	1,788	0.00%
2020/11/19	1	18.95	0	0.00	18.80	1	1,785	0.06%
2020/11/17	0	0.00	3	19.32	19.25	-3	1,768	-0.17%
2020/11/13	5	18.26	0	0.00	18.30	5	1,753	0.29%
2020/11/12	4	18.86	0	0.00	18.25	4	1,755	0.23%
2020/11/11	37	19.27	2	19.03	19.30	35	1,747	2.00%
2020/11/10	3	18.93	1	19.15	18.65	2	1,735	0.12%
2020/11/09	1	18.90	1	19.05	19.10	0	1,731	0.00%
2020/11/05	1	18.70	1	18.80	18.65	0	1,727	0.00%
2020/11/04	0	0.00	7	18.53	18.45	-7	1,725	-0.41%
2020/11/03	0	0.00	23	18.43	18.40	-23	1,721	-1.34%
2020/11/02	6	18.24	2	18.23	18.20	4	1,721	0.23%
2020/10/30	14	18.36	1	18.15	18.00	13	1,719	0.76%
2020/10/29	6	19.02	21	19.22	19.05	-15	1,664	-0.90%
2020/10/28	13	20.80	5	21.11	19.85	8	1,652	0.48%
2020/10/22	3	20.18	1	20.50	20.10	2	1,438	0.14%
2020/10/21	0	0.00	1	19.95	20.00	-1	1,391	-0.07%
2020/10/20	3	19.20	0	0.00	19.15	3	1,354	0.22%
2020/10/16	12	20.13	11	20.48	19.10	1	1,296	0.08%
2020/10/15	0	0.00	1	19.00	19.60	-1	1,021	-0.10%
2020/10/14	0	0.00	2	17.85	17.85	-2	904	-0.22%
2020/10/12	3	17.67	0	0.00	18.15	3	878	0.34%
2020/10/08	2	17.55	1	17.65	17.60	1	848	0.12%
2020/10/07	0	0.00	1	16.75	16.45	-1	817	-0.12%
2020/10/06	1	16.20	0	0.00	16.35	1	829	0.12%
2020/10/05	0	0.00	1	16.60	16.35	-1	889	-0.11%
2020/09/30	3	16.03	0	0.00	16.05	3	902	0.33%
2020/09/28	0	0.00	3	15.13	15.80	-3	915	-0.33%
2020/09/24	1	15.00	0	0.00	14.90	1	953	0.10%
2020/09/22	0	0.00	1	15.70	15.70	-1	1,056	-0.09%
2020/09/21	1	16.05	8	16.05	16.10	-7	1,053	-0.66%
2020/09/18	1	16.35	0	0.00	16.25	1	1,042	0.10%
2020/09/17	0	0.00	3	16.50	16.30	-3	1,040	-0.29%
2020/09/16	7	16.14	0	0.00	16.10	7	1,029	0.68%
2020/09/14	1	16.20	0	0.00	16.35	1	1,011	0.10%
2020/09/11	12	16.33	0	0.00	16.20	12	989	1.21%
2020/09/10	0	0.00	1	17.30	16.30	-1	975	-0.10%
2020/09/09	12	16.57	1	16.70	17.25	11	950	1.16%
2020/09/08	1	18.50	0	0.00	17.50	1	902	0.11%
2020/09/07	0	0.00	5	19.06	19.40	-5	836	-0.60%
2020/09/04	1	17.25	5	17.58	17.65	-4	724	-0.55%
2020/09/03	5	16.18	0	0.00	16.05	5	660	0.76%
2020/09/02	10	16.26	0	0.00	16.10	10	654	1.53%
2020/09/01	0	0.00	3	16.15	16.25	-3	643	-0.47%
2020/08/28	1	15.75	0	0.00	15.50	1	650	0.15%
2020/08/27	1	15.50	0	0.00	15.70	1	650	0.15%
2020/08/26	1	15.35	0	0.00	15.30	1	647	0.15%
2020/08/24	0	0.00	9	14.90	14.85	-9	640	-1.40%
2020/08/20	5	14.20	10	14.25	14.25	-5	643	-0.78%
2020/08/04	0	0.00	1	14.75	14.75	-1	696	-0.14%
2020/08/03	1	14.45	0	0.00	14.60	1	699	0.14%
2020/07/17	0	0.00	19	16.33	16.30	-19	693	-2.74%
2020/07/15	2	16.20	2	15.90	15.85	0	643	0.00%
2020/07/14	2	16.90	0	0.00	16.10	2	644	0.31%
2020/07/13	2	18.00	1	17.25	17.20	1	631	0.16%
2020/07/10	3	17.35	2	18.15	17.45	1	619	0.16%
2020/07/08	1	15.60	0	0.00	15.50	1	530	0.19%
2020/07/07	10	15.90	0	0.00	15.55	10	523	1.91%
2020/07/06	5	16.12	22	16.12	16.40	-17	525	-3.23%
2020/07/03	22	15.93	0	0.00	16.00	22	509	4.32%
2020/07/02	22	16.05	9	16.07	15.85	13	485	2.68%
2020/07/01	5	15.80	7	15.76	15.80	-2	421	-0.47%
2020/06/29	0	0.00	2	13.10	13.10	-2	367	-0.54%
2020/06/24	1	11.85	0	0.00	11.95	1	364	0.27%
2020/06/19	1	12.30	0	0.00	12.25	1	372	0.27%
2020/06/18	1	12.15	0	0.00	12.20	1	371	0.27%
2020/06/17	0	0.00	53	12.10	12.20	-53	371	-14.25%
2020/06/09	0	0.00	1	12.80	12.85	-1	409	-0.24%
2020/06/08	1	13.05	27	13.00	12.90	-26	415	-6.25%
2020/06/05	1	13.05	0	0.00	13.10	1	415	0.24%
2020/06/04	1	12.95	1	13.05	13.35	0	406	0.00%
2020/06/02	1	12.65	4	12.68	12.75	-3	399	-0.75%
2020/05/29	3	12.83	0	0.00	12.60	3	398	0.75%
2020/05/25	2	12.60	4	13.03	13.30	-2	384	-0.52%
2020/05/22	1	12.00	1	12.10	12.10	0	343	0.00%
2020/05/15	5	12.27	4	12.30	12.25	1	335	0.30%
2020/05/12	3	11.82	3	11.85	12.00	0	282	0.00%
2020/05/08	2	12.08	2	12.15	11.75	0	278	0.00%
2020/05/06	2	12.03	2	12.05	12.00	0	281	0.00%
2020/05/05	1	11.75	2	11.93	12.10	-1	285	-0.35%
2020/04/30	1	11.55	4	11.63	11.70	-3	274	-1.09%
2020/04/29	2	11.38	1	11.50	11.40	1	279	0.36%
2020/04/28	1	11.35	1	11.35	11.40	0	273	0.00%
2020/04/27	1	11.25	1	11.30	11.45	0	280	0.00%
2020/04/24	1	10.65	1	10.75	10.80	0	272	0.00%
2020/04/15	2	10.65	2	10.75	10.80	0	259	0.00%
2020/04/14	0	0.00	1	10.60	10.55	-1	254	-0.39%
2020/04/13	1	10.50	0	0.00	10.50	1	256	0.39%
2020/04/10	1	10.60	1	10.55	10.55	0	258	0.00%
2020/04/08	11	10.42	11	10.50	10.50	0	248	0.00%
2020/04/07	1	9.92	1	9.99	10.00	0	245	0.00%
2020/04/06	0	0.00	2	9.73	9.91	-2	249	-0.80%
2020/03/31	10	9.80	0	0.00	9.82	10	320	3.12%
2020/03/30	10	9.50	0	0.00	9.83	10	358	2.79%
2020/03/27	12	9.63	0	0.00	9.60	12	355	3.37%
2020/03/26	8	9.57	0	0.00	9.62	8	353	2.26%
2020/03/25	20	9.46	0	0.00	9.54	20	352	5.68%
2020/03/24	20	8.94	0	0.00	8.95	20	352	5.68%
2020/03/19	0	0.00	5	8.01	8.01	-5	349	-1.43%
2020/03/17	5	9.03	0	0.00	9.00	5	364	1.37%
2020/03/16	1	11.20	0	0.00	9.93	1	371	0.27%
2020/03/13	1	10.60	0	0.00	10.70	1	369	0.27%
2020/03/12	1	11.80	0	0.00	11.75	1	359	0.28%
2020/02/12	0	0.00	0	14.65	14.55	0	350	0.00%
2020/02/06	0	0.00	1	14.75	14.75	-1	342	-0.29%
2020/02/03	1	13.00	0	0.00	12.85	1	327	0.31%
2020/01/03	0	0.00	3	16.90	16.65	-3	310	-0.97%
2020/01/02	0	0.00	1	17.20	17.20	-1	307	-0.33%
2019/12/27	7	18.18	1	18.25	17.55	6	295	2.03%
2019/12/26	0	0.00	11	17.00	16.90	-11	257	-4.28%
2019/12/25	0	0.00	3	16.93	17.25	-3	230	-1.30%
2019/12/23	1	15.70	0	0.00	15.60	1	224	0.45%
2019/12/19	1	15.50	0	0.00	15.65	1	249	0.40%
2019/12/16	1	16.10	1	16.35	16.10	0	300	0.00%
2019/12/12	11	16.62	0	0.00	16.40	11	323	3.40%
2019/12/11	0	0.00	1	16.50	16.65	-1	299	-0.33%
2019/12/04	0	0.00	17	15.20	15.40	-17	281	-6.04%
2019/12/03	1	15.85	48	15.12	15.55	-47	282	-16.62%
2019/11/29	0	0.00	7	15.85	15.75	-7	279	-2.51%
2019/11/26	0	0.00	20	16.30	16.30	-20	303	-6.59%
2019/11/25	1	16.20	0	0.00	16.15	1	306	0.33%
2019/11/19	0	0.00	0	16.20	16.30	0	319	0.00%
2019/11/11	1	16.20	0	0.00	16.25	1	322	0.31%
2019/11/05	0	0.00	1	17.10	16.90	-1	327	-0.31%
2019/11/04	1	17.50	0	0.00	17.20	1	330	0.30%
2019/10/08	1	17.70	0	0.00	17.75	1	367	0.27%
2019/10/07	1	18.40	0	0.00	18.25	1	366	0.27%
2019/10/02	1	18.60	0	0.00	18.60	1	366	0.27%
2019/10/01	1	18.45	0	0.00	18.40	1	366	0.27%
2019/09/27	2	19.05	6	18.98	18.55	-4	362	-1.10%
2019/09/25	1	17.90	1	17.95	17.90	0	331	0.00%
2019/09/24	4	18.34	1	18.70	18.15	3	329	0.91%
2019/09/23	1	17.85	0	0.00	17.85	1	306	0.33%
2019/09/20	0	0.00	3	18.25	18.15	-3	306	-0.98%
2019/09/19	1	18.75	3	19.13	18.70	-2	310	-0.64%
2019/09/18	9	17.78	6	18.31	18.50	3	291	1.03%
2019/09/16	1	16.90	1	16.80	16.75	0	263	0.00%
2019/09/10	1	16.65	0	0.00	16.70	1	266	0.38%
2019/09/09	0	0.00	1	16.75	16.65	-1	263	-0.38%
2019/09/04	1	17.55	1	17.60	17.60	0	257	0.00%
2019/09/03	2	17.73	1	17.55	17.65	1	255	0.39%
2019/09/02	0	0.00	1	17.30	17.35	-1	254	-0.39%
2019/08/30	2	17.00	2	17.20	17.10	0	251	0.00%
2019/08/27	0	0.00	1	16.55	16.65	-1	236	-0.42%
2019/08/16	2	16.70	0	0.00	16.70	2	227	0.88%
2019/08/06	2	16.25	2	17.10	17.15	0	229	0.00%
2019/08/01	2	18.20	0	0.00	18.10	2	232	0.86%
2019/07/24	0	0.00	3	19.00	19.05	-3	242	-1.24%
2019/07/22	0	0.00	5	18.80	18.65	-5	245	-2.03%
2019/07/17	2	19.43	0	0.00	19.25	2	238	0.84%
2019/07/08	0	0.00	1	19.70	19.85	-1	251	-0.40%
2019/07/05	1	19.85	1	20.10	19.85	0	257	0.00%
2019/06/28	0	0.00	1	20.35	20.30	-1	273	-0.37%
2019/06/27	1	20.25	0	0.00	20.60	1	281	0.36%
2019/06/25	7	20.76	8	20.41	20.70	-1	274	-0.36%
2019/06/24	5	19.13	0	0.00	19.30	5	251	1.99%
2019/06/13	2	19.10	0	0.00	18.95	2	290	0.69%
2019/06/10	2	18.60	0	0.00	18.75	2	312	0.64%
2019/06/06	0	0.00	10	18.43	18.45	-10	318	-3.14%
2019/05/24	1	19.70	0	0.00	19.75	1	570	0.18%
2019/05/23	0	0.00	1	20.20	20.00	-1	577	-0.17%
2019/05/20	1	19.70	0	0.00	19.70	1	590	0.17%
2019/05/16	0	0.00	1	19.90	19.85	-1	602	-0.17%
2019/05/09	2	20.83	1	21.25	20.70	1	674	0.15%
2019/05/06	0	0.00	2	21.23	21.20	-2	716	-0.28%
2019/04/29	1	20.75	2	20.65	20.60	-1	795	-0.13%
2019/04/25	2	21.80	0	0.00	21.70	2	917	0.22%
2019/04/24	1	22.35	0	0.00	22.00	1	1,031	0.10%
2019/04/18	0	0.00	1	22.05	22.05	-1	1,153	-0.09%
2019/04/17	1	23.05	0	0.00	22.75	1	1,147	0.09%
2019/04/15	1	22.05	1	22.60	22.35	0	1,142	0.00%
2019/04/11	0	0.00	3	23.40	23.30	-3	1,127	-0.27%
2019/04/10	2	24.03	1	24.40	23.75	1	1,122	0.09%
2019/04/08	0	0.00	1	23.50	23.80	-1	1,122	-0.09%
2019/04/02	1	23.50	1	23.70	23.50	0	1,116	0.00%
2019/04/01	2	23.65	1	24.00	23.85	1	1,113	0.09%
2019/03/27	0	0.00	1	23.70	23.65	-1	1,105	-0.09%
2019/03/22	1	24.65	0	0.00	24.60	1	1,094	0.09%
2019/03/20	1	24.80	0	0.00	24.80	1	1,085	0.09%
2019/03/19	1	24.65	1	24.65	24.65	0	1,082	0.00%
2019/03/18	1	24.95	1	24.80	24.95	0	1,081	0.00%
2019/03/15	1	24.15	0	0.00	24.20	1	1,082	0.09%
2019/03/14	0	0.00	8	23.90	23.95	-8	1,080	-0.74%
2019/03/13	2	24.30	4	24.15	24.20	-2	1,083	-0.18%
2019/03/08	0	0.00	1	24.55	24.55	-1	1,114	-0.09%
2019/03/07	3	24.92	0	0.00	24.40	3	1,110	0.27%
2019/03/06	3	25.27	5	25.20	25.20	-2	1,093	-0.18%
2019/03/05	4	25.93	0	0.00	25.15	4	1,086	0.37%
2019/03/04	5	27.22	7	26.86	26.50	-2	1,050	-0.19%
2019/02/27	12	25.00	1	25.60	26.30	11	944	1.16%
2019/02/26	0	0.00	5	24.84	24.40	-5	889	-0.56%
2019/02/25	10	24.80	0	0.00	24.65	10	886	1.13%
2019/02/13	8	25.65	2	25.25	24.80	6	827	0.72%
2019/02/12	3	25.27	2	25.08	25.35	1	809	0.12%
2019/01/21	0	0.00	1	25.95	25.95	-1	714	-0.14%
2019/01/18	5	25.48	4	25.05	25.10	1	673	0.15%
2019/01/16	7	25.69	7	26.07	25.60	0	553	0.00%
2019/01/15	2	24.80	2	24.55	24.95	0	439	0.00%
2019/01/14	0	0.00	6	22.70	22.70	-6	343	-1.74%
2018/12/12	2	20.53	1	20.50	20.80	1	736	0.14%
2018/12/10	2	21.38	2	21.28	20.85	0	734	0.00%
2018/12/06	0	0.00	2	23.20	22.35	-2	730	-0.27%
2018/12/03	2	23.23	1	23.30	23.00	1	704	0.14%
2018/11/28	0	0.00	1	20.10	20.35	-1	705	-0.14%
2018/11/23	0	0.00	10	20.07	20.05	-10	718	-1.39%
2018/11/12	0	0.00	2	19.65	19.45	-2	850	-0.24%
2018/11/08	1	19.75	0	0.00	19.80	1	864	0.12%
2018/11/07	0	0.00	1	19.45	20.25	-1	869	-0.12%
2018/11/02	2	20.30	0	0.00	20.00	2	922	0.22%
2018/11/01	20	20.09	0	0.00	20.05	20	941	2.12%
2018/10/25	1	20.50	0	0.00	20.40	1	998	0.10%
2018/10/18	0	0.00	1	22.00	22.00	-1	1,414	-0.07%
2018/10/17	0	0.00	1	22.25	22.15	-1	1,414	-0.07%
2018/10/11	1	21.70	13	21.78	21.70	-12	1,394	-0.86%
2018/10/09	6	23.78	5	24.72	24.10	1	1,383	0.07%
2018/10/08	1	26.05	0	0.00	26.00	1	1,360	0.07%
2018/10/05	2	27.53	1	26.00	25.75	1	1,341	0.07%
2018/10/04	9	26.37	2	26.75	27.25	7	1,252	0.56%
2018/10/03	3	26.45	4	26.45	26.05	-1	1,212	-0.08%
2018/10/02	1	25.15	0	0.00	25.35	1	1,197	0.08%
2018/10/01	4	25.25	0	0.00	26.10	4	1,145	0.35%
2018/09/07	0	0.00	15	24.00	24.30	-15	1,914	-0.78%
2018/08/29	16	25.69	16	25.85	25.35	0	2,591	0.00%
2018/08/28	4	25.98	12	25.29	25.70	-8	2,623	-0.30%
2018/08/27	0	0.00	3	24.00	24.60	-3	2,621	-0.11%
2018/08/23	2	22.35	2	22.85	22.85	0	2,800	0.00%
2018/08/21	10	24.10	0	0.00	23.05	10	2,839	0.35%
2018/08/17	0	0.00	0.1	24.60	24.70	-0.1	2,831	0.00%
2018/08/14	2	25.15	0	0.00	25.00	2	2,820	0.07%
2018/08/08	0	0.00	1	25.70	25.10	-1	2,762	-0.04%
2018/08/07	0	0.00	2	24.90	24.65	-2	2,748	-0.07%
2018/08/03	20	25.90	0	0.00	25.70	20	2,730	0.73%
2018/08/02	1	25.90	0	0.00	25.70	1	2,717	0.04%
2018/07/31	10	28.50	0	0.00	27.55	10	2,679	0.37%
2018/07/30	70	29.69	101	29.78	27.80	-31	2,629	-1.18%	大賣/
2018/07/27	35	26.43	1	27.90	28.35	34	2,458	1.38%
2018/07/26	4	25.18	12	25.14	25.80	-8	2,368	-0.34%
2018/07/09	0	0.00	1	21.65	20.25	-1	2,266	-0.04%
2018/07/06	6	22.80	69	22.73	22.50	-63	2,265	-2.78%
2018/07/04	2	27.70	0	0.00	27.70	2	2,022	0.10%
2018/07/03	6	32.11	0	0.00	30.75	6	2,017	0.30%
2018/06/29	1	37.95	1	39.90	37.90	0	1,840	0.00%
2018/06/28	25	43.63	6	41.00	39.15	19	1,792	1.06%
2018/06/19	0	0.00	4	38.50	39.40	-4	1,507	-0.27%
2018/06/15	0	0.00	0	36.80	37.10	0	1,477	0.00%
2018/06/14	4	37.10	0	0.00	37.00	4	1,456	0.27%
2018/06/13	0	0.00	55	37.82	37.00	-55	1,399	-3.93%
2018/06/12	70	39.87	48	39.41	41.10	22	1,307	1.68%
2018/06/11	21	35.70	16	35.43	37.40	5	1,189	0.42%
2018/06/08	7	33.43	10	33.60	34.35	-3	1,089	-0.28%
2018/06/07	15	32.00	38	32.36	32.00	-23	972	-2.37%
2018/06/06	17	30.46	6	31.05	30.90	11	859	1.28%
2018/06/05	0	0.00	1	29.00	29.00	-1	763	-0.13%
2018/06/01	81	27.82	0	0.00	25.90	81	686	11.80%
2018/05/31	0	0.00	5	26.70	26.70	-5	536	-0.93%
2018/05/29	0	0.00	5	22.00	22.10	-5	469	-1.07%
2018/05/09	5	21.60	0	0.00	21.65	5	466	1.07%
2018/05/07	5	21.83	0	0.00	21.95	5	462	1.08%
2018/04/16	0	0.00	5	21.25	21.20	-5	456	-1.10%
2018/04/11	6	20.45	2	21.00	21.10	4	474	0.84%
2018/04/09	0	0.00	10	19.75	19.75	-10	504	-1.98%
2018/04/02	0	0.00	1	19.80	19.75	-1	516	-0.19%
2018/03/26	2	19.60	0	0.00	19.65	2	609	0.33%
2018/03/12	0	0.00	5	21.36	21.05	-5	660	-0.76%
2018/03/08	5	21.12	5	21.13	21.15	0	669	0.00%
2018/03/06	7	21.06	3	21.00	20.90	4	668	0.60%
2018/03/05	1	21.15	1	21.10	20.75	0	672	0.00%
2018/03/02	4	21.01	0	0.00	21.00	4	678	0.59%
2018/02/27	1	19.30	1	19.25	19.20	0	690	0.00%
2018/02/26	4	19.41	0	0.00	19.20	4	700	0.57%
2018/02/22	9	19.22	0	0.00	19.05	9	768	1.17%
2018/02/21	0	0.00	5	18.50	18.85	-5	809	-0.62%
2018/02/12	1	17.85	0	0.00	17.60	1	807	0.12%
2018/02/06	7	17.77	2	17.50	17.25	5	824	0.61%
2018/02/05	4	19.15	0	0.00	19.10	4	807	0.50%
2018/01/19	2	21.20	0	0.00	21.00	2	827	0.24%
2018/01/16	2	21.60	0	0.00	21.30	2	864	0.23%
2018/01/12	2	21.95	0	0.00	21.75	2	913	0.22%
2018/01/11	2	22.00	0	0.00	22.05	2	918	0.22%
2018/01/10	10	21.83	0	0.00	21.80	10	940	1.06%
2018/01/09	32	21.95	0	0.00	21.95	32	968	3.30%
2018/01/08	21	22.97	0	0.00	22.50	21	972	2.16%
2018/01/05	2	22.60	0	0.00	22.90	2	967	0.21%
2018/01/04	39	22.93	30	22.70	22.70	9	964	0.93%
2018/01/03	51	22.64	44	22.53	22.50	7	953	0.73%
2018/01/02	8	21.93	2	22.08	21.95	6	925	0.65%