環科 (2413)-大昌-樹林券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
227張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	24.65	24.85	-2	317	-0.63%
2024/04/25	0	0.00	0	24.45	24.20	0	367	0.00%
2024/04/23	2	24.25	0	0.00	24.05	2	369	0.54%
2024/04/09	0	0.00	1	26.45	26.50	-1	384	-0.26%
2024/04/08	0	0.00	1	26.50	26.45	-1	400	-0.25%
2024/03/26	0	0.00	1	27.15	26.40	-1	411	-0.24%
2024/03/25	0	0.00	1	27.00	26.95	-1	414	-0.24%
2024/03/22	3	27.47	2	27.23	27.15	1	423	0.24%
2024/03/13	2	26.65	0	0.00	26.50	2	641	0.31%
2024/03/08	4	28.24	0	0.00	27.65	4	733	0.55%
2024/03/07	3	29.27	2	29.55	29.05	1	742	0.13%
2024/03/06	2	30.08	3	30.37	30.25	-1	809	-0.12%
2024/03/01	6	29.48	0	0.00	29.30	6	856	0.70%
2024/02/27	1	29.45	0	0.00	29.80	1	845	0.12%
2024/02/26	0	0.00	1	29.80	29.75	-1	840	-0.12%
2024/02/23	1	29.80	0	0.00	29.30	1	841	0.12%
2024/02/21	0	0.00	6	29.85	29.90	-6	839	-0.71%
2024/02/16	0	0.00	1	29.95	30.00	-1	839	-0.12%
2024/02/15	0	0.00	6	29.09	29.00	-6	823	-0.73%
2024/02/01	0	0.00	1	29.00	28.50	-1	826	-0.12%
2024/01/29	0	0.00	2	28.85	28.80	-2	833	-0.24%
2024/01/24	0	0.00	4	28.81	29.00	-4	854	-0.47%
2024/01/22	0	0.00	1	28.25	28.20	-1	847	-0.12%
2024/01/19	1	27.45	0	0.00	27.45	1	846	0.12%
2024/01/18	0	0.00	3	27.60	27.50	-3	847	-0.35%
2024/01/17	0	0.00	1	28.00	27.25	-1	849	-0.12%
2024/01/12	0	0.00	2	28.00	27.55	-2	849	-0.24%
2024/01/11	0	0.00	1	28.10	28.05	-1	852	-0.12%
2024/01/10	1	27.90	0	0.00	27.80	1	859	0.12%
2024/01/09	1	28.25	0	0.00	28.20	1	860	0.12%
2024/01/08	4	28.90	0	0.00	28.65	4	861	0.46%
2024/01/04	6	28.70	0	0.00	28.55	6	865	0.69%
2024/01/03	0	0.00	1	29.40	29.40	-1	869	-0.12%
2024/01/02	0	0.00	6	29.83	30.10	-6	860	-0.70%
2023/12/28	0	0.00	1	29.45	29.20	-1	849	-0.12%
2023/12/27	3	29.17	0	0.00	29.00	3	847	0.35%
2023/12/19	0	0.00	3	30.07	30.30	-3	830	-0.36%
2023/12/18	0	0.00	1	31.20	30.15	-1	820	-0.12%
2023/12/15	2	29.95	0	0.00	29.80	2	794	0.25%
2023/12/14	1	30.50	1	30.75	30.50	0	783	0.00%
2023/12/13	1	30.60	0	0.00	30.60	1	771	0.13%
2023/12/12	0	0.00	1	31.60	31.00	-1	753	-0.13%
2023/12/11	1	30.50	1	31.00	30.50	0	719	0.00%
2023/12/08	2	31.45	4	30.75	31.00	-2	694	-0.29%
2023/12/07	1	29.70	1	30.25	29.75	0	606	0.00%
2023/12/06	2	29.83	3	30.30	29.40	-1	588	-0.17%
2023/12/05	1	29.90	15	29.45	30.05	-14	547	-2.56%
2023/12/04	10	28.59	5	28.60	28.55	5	526	0.95%
2023/12/01	14	29.52	0	0.00	29.30	14	555	2.52%
2023/11/30	0	0.00	5	29.11	29.85	-5	475	-1.05%
2023/11/29	0	0.00	1	27.50	27.15	-1	412	-0.24%
2023/11/23	1	27.05	0	0.00	27.05	1	423	0.24%
2023/11/22	0	0.00	2	27.28	27.30	-2	433	-0.46%
2023/11/16	0	0.00	1	26.95	27.00	-1	442	-0.23%
2023/11/15	2	25.95	2	26.55	26.40	0	440	0.00%
2023/11/13	5	25.74	0	0.00	25.60	5	449	1.11%
2023/11/09	2	26.50	2	26.55	26.25	0	454	0.00%
2023/11/08	0	0.00	1	26.25	26.30	-1	458	-0.22%
2023/11/07	2	26.10	2	26.05	26.15	0	467	0.00%
2023/11/03	0	0.00	3	25.97	25.75	-3	495	-0.61%
2023/11/02	3	24.40	2	24.40	24.50	1	488	0.20%
2023/10/30	0	0.00	1	24.50	24.30	-1	510	-0.20%
2023/10/27	0	0.00	2	24.60	24.25	-2	530	-0.38%
2023/10/26	0	0.00	1	24.55	24.35	-1	597	-0.17%
2023/10/25	0	0.00	3	25.30	24.90	-3	608	-0.49%
2023/10/24	3	24.70	0	0.00	24.70	3	614	0.49%
2023/10/11	1	25.60	2	25.60	25.60	-1	858	-0.12%
2023/10/03	1	28.05	0	0.00	28.05	1	986	0.10%
2023/09/26	1	28.05	0	0.00	28.05	1	1,205	0.08%
2023/09/18	12	28.90	10	29.07	29.05	2	1,359	0.15%
2023/09/14	0	0.00	8	29.18	29.35	-8	1,488	-0.54%
2023/09/12	2	28.25	0	0.00	28.00	2	1,541	0.13%
2023/09/07	2	29.00	0	0.00	29.40	2	1,561	0.13%
2023/09/05	0	0.00	2	28.00	28.00	-2	1,542	-0.13%
2023/09/04	1	27.70	0	0.00	27.70	1	1,639	0.06%
2023/09/01	0	0.00	5	28.39	27.95	-5	1,653	-0.30%
2023/08/31	2	27.85	0	0.00	27.90	2	1,676	0.12%
2023/08/30	0	0.00	3	27.97	28.05	-3	1,707	-0.18%
2023/08/29	1	27.45	0	0.00	27.45	1	1,769	0.06%
2023/08/25	0	0.00	5	27.30	27.35	-5	1,777	-0.28%
2023/08/22	4	27.98	0	0.00	27.45	4	1,860	0.21%
2023/08/18	2	28.35	2	28.15	27.70	0	1,896	0.00%
2023/08/17	0	0.00	2	28.70	28.60	-2	1,906	-0.10%
2023/08/15	2	28.80	0	0.00	28.55	2	1,947	0.10%
2023/08/10	1	29.05	1	29.45	29.10	0	1,998	0.00%
2023/08/09	2	30.15	0	0.00	30.10	2	2,005	0.10%
2023/08/02	1	32.50	0	0.00	31.65	1	2,142	0.05%
2023/08/01	0	0.00	2	33.00	32.85	-2	2,180	-0.09%
2023/07/31	2	33.10	0	0.00	32.95	2	2,253	0.09%
2023/07/27	3	33.32	2	33.15	33.15	1	2,326	0.04%
2023/07/26	1	33.00	0	0.00	33.00	1	2,417	0.04%
2023/07/25	2	34.08	5	33.73	34.05	-3	2,468	-0.12%
2023/07/24	2	32.38	1	32.25	32.25	1	2,461	0.04%
2023/07/21	1	33.45	3	33.27	33.65	-2	2,471	-0.08%
2023/07/20	0	0.00	2	32.45	32.45	-2	2,542	-0.08%
2023/07/19	4	32.88	3	32.95	32.15	1	2,578	0.04%
2023/07/17	4	34.95	3	35.33	34.70	1	2,665	0.04%
2023/07/14	0	0.00	3	34.65	34.45	-3	2,687	-0.11%
2023/07/13	2	34.85	14	34.49	34.40	-12	2,944	-0.41%
2023/07/12	1	33.50	0	0.00	33.45	1	3,008	0.03%
2023/07/11	1	34.50	6	34.89	34.15	-5	3,265	-0.15%
2023/07/10	2	34.68	1	34.90	34.70	1	3,546	0.03%
2023/07/07	4	33.49	0	0.00	34.20	4	3,667	0.11%
2023/07/06	12	34.85	3	34.85	34.15	9	3,835	0.23%
2023/07/05	8	34.69	12	34.67	34.55	-4	3,858	-0.10%
2023/07/04	25	34.65	20	35.39	35.50	5	3,856	0.13%
2023/07/03	2	34.05	29	34.02	34.15	-27	3,797	-0.71%
2023/06/30	0	0.00	12	32.74	32.80	-12	3,754	-0.32%
2023/06/29	2	32.80	19	32.80	32.85	-17	3,832	-0.44%
2023/06/28	0	0.00	1	32.00	31.75	-1	3,874	-0.03%
2023/06/27	5	31.55	0	0.00	31.55	5	3,971	0.13%
2023/06/26	6	32.82	4	33.00	32.70	2	4,119	0.05%
2023/06/21	12	33.83	10	33.48	33.70	2	4,171	0.05%
2023/06/20	2	32.75	3	32.80	32.80	-1	4,199	-0.02%
2023/06/19	3	32.38	1	32.80	32.10	2	4,310	0.05%
2023/06/14	2	31.08	0	0.00	31.10	2	4,566	0.04%
2023/06/12	2	31.45	0	0.00	30.95	2	5,002	0.04%
2023/06/08	9	32.21	0	0.00	31.55	9	5,594	0.16%
2023/06/06	2	33.55	3	34.02	33.80	-1	6,278	-0.02%
2023/06/05	1	34.05	0	0.00	34.05	1	6,333	0.02%
2023/06/02	1	34.70	0	0.00	34.65	1	6,342	0.02%
2023/05/30	6	32.78	0	0.00	32.55	6	6,366	0.09%
2023/05/29	3	32.97	7	33.16	33.35	-4	6,372	-0.06%
2023/05/26	7	32.19	8	32.14	32.15	-1	6,365	-0.02%
2023/05/25	2	32.75	2	33.05	32.75	0	6,380	0.00%
2023/05/24	7	33.44	3	33.37	33.35	4	6,389	0.06%
2023/05/19	2	33.43	1	34.35	33.15	1	6,385	0.02%
2023/05/18	1	34.00	0	0.00	34.00	1	6,370	0.02%
2023/05/17	4	33.38	0	0.00	33.35	4	6,354	0.06%
2023/05/16	3	33.33	0	0.00	33.05	3	6,361	0.05%
2023/05/15	2	33.50	2	33.05	33.05	0	6,362	0.00%
2023/05/12	3	33.75	0	0.00	33.65	3	6,424	0.05%
2023/05/11	11	33.68	10	33.30	33.30	1	6,482	0.02%
2023/05/10	1	35.05	0	0.00	34.45	1	6,565	0.02%
2023/05/09	23	35.60	4	35.05	34.75	19	6,584	0.29%
2023/05/08	8	37.18	1	36.60	36.50	7	6,546	0.11%
2023/05/05	16	36.72	8	37.09	37.30	8	6,598	0.12%
2023/05/04	13	37.23	11	36.82	36.90	2	6,613	0.03%
2023/05/03	1	38.65	2	39.83	38.05	-1	6,626	-0.02%
2023/05/02	8	39.41	1	39.50	39.30	7	6,559	0.11%
2023/04/28	2	38.43	8	38.46	38.70	-6	6,469	-0.09%
2023/04/27	1	37.85	1	38.00	37.80	0	6,411	0.00%
2023/04/26	5	38.04	4	38.14	38.15	1	6,393	0.02%
2023/04/25	13	39.35	4	37.80	37.80	9	6,372	0.14%
2023/04/24	0	0.00	1	39.65	39.65	-1	6,301	-0.02%
2023/04/21	2	38.58	1	39.05	38.60	1	6,347	0.02%
2023/04/20	12	40.33	27	39.71	39.95	-15	6,371	-0.24%
2023/04/19	7	41.00	0	0.00	41.10	7	6,294	0.11%
2023/04/18	12	42.02	38	42.70	41.10	-26	6,193	-0.42%
2023/04/17	18	41.69	2	41.83	41.50	16	5,921	0.27%
2023/04/14	13	41.35	4	41.06	41.50	9	5,804	0.16%
2023/04/13	16	38.62	20	39.59	41.45	-4	5,544	-0.07%
2023/04/12	17	37.14	12	37.38	37.70	5	5,239	0.10%
2023/04/11	4	37.31	25	36.96	37.50	-21	5,100	-0.41%
2023/04/10	3	35.50	2	35.58	35.40	1	4,920	0.02%
2023/04/07	7	34.94	0	0.00	35.00	7	4,881	0.14%
2023/04/06	11	35.18	0	0.00	35.45	11	4,841	0.23%
2023/03/31	9	34.59	0	0.00	34.40	9	4,797	0.19%
2023/03/30	1	34.35	0	0.00	34.30	1	4,763	0.02%
2023/03/28	5	34.06	0	0.00	33.50	5	4,650	0.11%
2023/03/27	2	36.33	1	35.15	35.15	1	4,562	0.02%
2023/03/23	8	35.29	1	34.85	34.85	7	4,404	0.16%
2023/03/22	12	36.79	1	36.35	36.80	11	4,321	0.25%
2023/03/21	3	37.18	11	37.25	37.60	-8	4,194	-0.19%
2023/03/20	1	35.20	1	35.80	35.80	0	4,034	0.00%
2023/03/17	7	35.45	0	0.00	35.15	7	4,027	0.17%
2023/03/16	15	35.49	18.1	35.38	35.20	-3.1	4,032	-0.08%
2023/03/15	10	37.45	24	37.50	36.80	-14	3,932	-0.36%
2023/03/14	23	37.02	37	36.53	37.90	-14	3,673	-0.38%
2023/03/13	32	37.38	27	35.80	37.75	5	3,520	0.14%
2023/03/10	31	36.46	21	36.67	36.70	10	3,172	0.32%
2023/03/09	6	34.45	8	34.50	34.55	-2	2,774	-0.07%
2023/03/08	4	31.23	104	31.53	31.45	-100	2,737	-3.65%	大賣/
2023/03/01	0	0.00	2	29.25	29.30	-2	2,858	-0.07%
2023/02/24	9	28.68	20	28.40	28.35	-11	2,935	-0.37%
2023/02/23	4	29.25	1	29.40	29.20	3	3,085	0.10%
2023/02/22	3	29.32	18	29.44	29.90	-15	3,184	-0.47%
2023/02/21	0	0.00	2	29.58	29.35	-2	3,183	-0.06%
2023/02/20	3	29.22	0	0.00	29.40	3	3,218	0.09%
2023/02/17	2	28.65	3	28.70	28.80	-1	3,242	-0.03%
2023/02/16	23	28.80	3	28.95	28.80	20	3,279	0.61%
2023/02/15	2	28.35	0	0.00	28.50	2	3,316	0.06%
2023/02/14	5	28.44	1	29.25	28.25	4	3,371	0.12%
2023/02/13	1	28.80	2	28.60	28.80	-1	3,576	-0.03%
2023/02/10	14	28.95	3	29.25	28.70	11	3,829	0.29%
2023/02/09	3	30.42	26	31.62	30.40	-23	3,847	-0.60%
2023/02/08	5	31.46	94	31.50	31.00	-89	3,928	-2.27%
2023/02/07	5	30.01	2	30.20	30.05	3	3,949	0.08%
2023/02/06	0	0.00	1	29.60	29.60	-1	3,971	-0.03%
2023/02/03	4	29.58	7	29.40	29.10	-3	4,037	-0.07%
2023/02/02	9	28.51	0.1	29.00	28.80	8.9	4,012	0.22%
2023/02/01	0	0.00	6	28.26	28.45	-6	3,934	-0.15%
2023/01/30	0.1	26.95	1	27.00	26.80	-0.9	3,936	-0.02%
2023/01/16	0	0.00	7	26.31	26.30	-7	4,106	-0.17%
2023/01/13	2	26.03	1	26.70	25.90	1	4,172	0.02%
2023/01/12	3	26.52	0	0.00	26.40	3	4,271	0.07%
2023/01/11	9	27.62	4	28.03	27.40	5	4,369	0.11%
2023/01/10	3	27.13	5	27.33	27.45	-2	4,476	-0.04%
2023/01/06	1	25.95	0	0.00	25.95	1	5,002	0.02%
2023/01/05	1	26.30	0	0.00	26.00	1	5,272	0.02%
2023/01/04	0	0.00	1	26.45	26.25	-1	5,353	-0.02%
2022/12/28	1	25.00	0	0.00	24.95	1	5,433	0.02%
2022/12/20	5	26.14	0	0.00	26.00	5	5,486	0.09%
2022/12/16	5	27.35	0	0.00	27.20	5	5,511	0.09%
2022/12/15	2	28.90	0	0.00	28.65	2	5,540	0.04%
2022/12/14	0	0.00	3	28.60	28.60	-3	5,610	-0.05%
2022/12/13	4	28.25	1	28.50	28.20	3	5,639	0.05%
2022/12/12	1	29.00	0	0.00	28.60	1	5,621	0.02%
2022/12/09	1	29.05	0	0.00	29.05	1	5,608	0.02%
2022/12/08	0	0.00	6	29.66	29.75	-6	5,590	-0.11%
2022/12/07	3	28.47	6	28.80	28.25	-3	5,527	-0.05%
2022/12/06	0	0.00	5	28.44	28.40	-5	5,482	-0.09%
2022/12/05	16	28.99	11	28.95	28.95	5	5,454	0.09%
2022/12/02	5	29.44	1	29.00	29.00	4	5,435	0.07%
2022/12/01	3	30.20	5	30.44	30.15	-2	5,356	-0.04%
2022/11/30	9	29.63	12	29.52	29.60	-3	5,232	-0.06%
2022/11/29	7	28.61	14	28.51	28.30	-7	5,073	-0.14%
2022/11/28	6	27.68	8	28.19	28.45	-2	5,042	-0.04%
2022/11/25	2	27.18	1	27.85	27.05	1	4,974	0.02%
2022/11/24	8	27.80	10	27.68	27.70	-2	4,970	-0.04%
2022/11/23	29	28.74	20	28.20	28.00	9	5,059	0.18%
2022/11/22	3	28.88	2	28.40	28.85	1	5,076	0.02%
2022/11/21	14	28.86	11	28.89	28.85	3	5,034	0.06%
2022/11/18	3	27.88	14	28.06	28.05	-11	4,865	-0.23%
2022/11/17	0	0.00	6	27.10	27.10	-6	4,720	-0.13%
2022/11/16	6	26.85	3	27.20	26.50	3	4,687	0.06%
2022/11/15	2	26.43	2	27.40	26.55	0	4,643	0.00%
2022/11/14	4	27.00	7	27.39	27.30	-3	4,594	-0.07%
2022/11/11	5	26.73	1	26.60	26.40	4	4,548	0.09%
2022/11/10	5	26.60	5	26.45	26.45	0	4,493	0.00%
2022/11/09	49	28.48	54	27.80	27.30	-5	4,424	-0.11%
2022/11/08	29	27.74	23	27.23	26.65	6	4,196	0.14%
2022/11/07	17	27.29	6	27.26	27.25	11	3,929	0.28%
2022/11/04	2	26.30	5	26.99	27.15	-3	3,825	-0.08%
2022/11/03	3	26.85	4	26.89	26.45	-1	3,661	-0.03%
2022/11/02	0	0.00	2	26.50	26.50	-2	3,510	-0.06%
2022/11/01	2	26.20	2	26.15	26.15	0	3,441	0.00%
2022/10/31	0	0.00	2	24.85	25.50	-2	3,335	-0.06%
2022/10/28	1	23.60	0	0.00	23.60	1	3,253	0.03%
2022/10/27	0	0.00	1	24.50	24.65	-1	3,224	-0.03%
2022/10/26	3	24.03	6	23.62	23.60	-3	3,179	-0.09%
2022/10/24	2	25.53	0	0.00	25.25	2	3,045	0.07%
2022/10/20	9	25.26	3	25.37	25.65	6	2,862	0.21%
2022/10/19	16	26.28	14	25.86	25.20	2	2,748	0.07%
2022/10/18	10	26.45	6	26.18	26.40	4	2,617	0.15%
2022/10/17	23	25.93	20	26.21	26.60	3	2,421	0.12%
2022/10/14	3	25.80	8	25.63	26.20	-5	2,014	-0.25%
2022/10/13	9	24.85	4	24.96	23.85	5	1,804	0.28%
2022/10/12	0	0.00	1	24.75	24.75	-1	1,527	-0.07%
2022/10/07	0	0.00	1	24.25	24.25	-1	1,413	-0.07%
2022/10/04	1	24.30	0	0.00	24.20	1	1,307	0.08%
2022/09/27	3	22.73	3	23.07	23.60	0	1,206	0.00%
2022/09/26	2	23.48	2	23.40	22.65	0	1,185	0.00%
2022/09/20	2	23.43	5	23.81	24.25	-3	939	-0.32%
2022/09/19	1	23.05	2	22.88	22.80	-1	876	-0.11%
2022/09/16	4	23.46	2	23.80	23.35	2	864	0.23%
2022/09/15	2	23.60	2	24.05	23.40	0	850	0.00%
2022/09/14	1	22.55	3	23.00	24.00	-2	812	-0.25%
2022/09/13	2	23.08	0	0.00	23.05	2	783	0.26%
2022/09/12	0	0.00	1	23.20	23.05	-1	775	-0.13%
2022/09/08	1	22.75	2	23.13	23.20	-1	762	-0.13%
2022/09/07	3	21.85	25	22.28	22.20	-22	742	-2.96%
2022/09/06	25	22.20	0	0.00	21.90	25	746	3.35%
2022/09/05	11	22.87	11	22.94	22.95	0	708	0.00%
2022/09/02	4	23.68	2	23.75	23.35	2	695	0.29%
2022/08/30	4	24.13	2	24.45	24.20	2	585	0.34%
2022/08/29	1	24.05	2	23.85	24.05	-1	462	-0.22%
2022/08/22	0	0.00	1	19.95	20.20	-1	245	-0.41%
2022/08/17	1	19.65	0	0.00	19.70	1	236	0.42%
2022/08/12	0	0.00	1	19.30	19.40	-1	227	-0.44%
2022/08/10	1	19.10	0	0.00	19.15	1	217	0.46%
2022/08/04	0	0.00	1	18.65	18.75	-1	217	-0.46%
2022/08/02	0	0.00	1	19.05	19.10	-1	220	-0.45%
2022/08/01	0	0.00	1	19.15	19.35	-1	219	-0.46%
2022/07/29	0	0.00	1	18.95	19.00	-1	218	-0.46%
2022/07/27	1	18.45	0	0.00	18.65	1	217	0.46%
2022/07/26	0	0.00	1	18.65	18.75	-1	216	-0.46%
2022/07/25	1	18.80	0	0.00	18.70	1	217	0.46%
2022/07/22	1	18.95	0	0.00	19.00	1	219	0.46%
2022/07/21	0	0.00	2	18.60	19.25	-2	224	-0.89%
2022/07/20	2	18.35	0	0.00	18.40	2	226	0.88%
2022/07/19	0	0.00	1	18.40	18.40	-1	233	-0.43%
2022/07/18	1	18.30	0	0.00	18.20	1	234	0.43%
2022/07/15	1	17.90	0	0.00	18.15	1	234	0.43%
2022/07/13	1	17.60	0	0.00	17.80	1	235	0.42%
2022/04/12	0	0.00	10	20.85	21.10	-10	360	-2.78%
2022/03/30	0	0.00	1	21.30	21.45	-1	347	-0.29%
2022/03/08	0	0.00	1	20.30	20.00	-1	1,283	-0.08%
2022/03/02	1	20.90	0	0.00	21.10	1	1,496	0.07%
2022/03/01	1	21.30	0	0.00	20.85	1	1,500	0.07%
2022/02/24	0	0.00	1	20.45	20.10	-1	1,504	-0.07%
2022/02/23	1	21.15	0	0.00	21.25	1	1,514	0.07%
2022/02/22	0	0.00	1	21.60	21.40	-1	1,521	-0.07%
2022/02/21	1	22.20	0	0.00	22.40	1	1,517	0.07%
2022/02/18	1	22.25	1	22.15	22.50	0	1,518	0.00%
2022/02/17	0	0.00	1	22.50	22.00	-1	1,513	-0.07%
2022/02/11	1	22.05	0	0.00	22.20	1	1,501	0.07%
2022/02/10	0	0.00	1	22.10	22.05	-1	1,502	-0.07%
2022/01/26	1	20.40	0	0.00	20.60	1	1,628	0.06%
2022/01/25	0	0.00	1	20.70	20.40	-1	1,630	-0.06%
2022/01/24	1	20.95	0	0.00	20.95	1	1,633	0.06%
2022/01/06	0	0.00	17	21.41	21.25	-17	1,659	-1.02%
2022/01/04	0	0.00	2	23.05	23.05	-2	1,638	-0.12%
2022/01/03	2	22.53	0	0.00	22.75	2	1,627	0.12%
2021/12/29	4	23.08	1	23.05	22.75	3	1,617	0.19%
2021/12/28	2	22.60	0	0.00	22.40	2	1,610	0.12%
2021/12/27	0	0.00	3	22.70	22.70	-3	1,610	-0.19%
2021/12/24	1	22.30	0	0.00	22.40	1	1,619	0.06%
2021/12/22	2	23.20	10	22.70	22.70	-8	1,649	-0.48%
2021/12/16	19	24.36	2	25.00	23.50	17	1,651	1.03%
2021/12/13	4	23.54	1	23.25	23.75	3	1,419	0.21%
2021/12/10	0	0.00	11	21.61	21.60	-11	1,330	-0.83%
2021/12/09	0	0.00	1	22.45	22.40	-1	1,314	-0.08%
2021/12/07	4	23.51	1	23.20	23.40	3	1,242	0.24%
2021/12/06	4	24.03	2	23.48	23.05	2	1,178	0.17%
2021/12/02	21	22.76	1	22.35	22.30	20	921	2.17%
2021/12/01	1	22.20	0	0.00	22.20	1	778	0.13%
2021/11/30	2	19.75	2	20.40	20.20	0	652	0.00%
2021/11/29	5	20.30	10	19.05	19.25	-5	636	-0.79%
2021/11/26	1	20.75	1	21.00	20.75	0	614	0.00%
2021/11/24	5	19.60	1	19.60	19.60	4	554	0.72%
2021/11/01	0	0.00	1	19.05	19.05	-1	530	-0.19%
2021/10/25	0	0.00	2	18.53	18.65	-2	523	-0.38%
2021/10/22	2	18.40	5	18.30	18.55	-3	529	-0.57%
2021/10/20	15	19.73	13	18.93	18.70	2	527	0.38%
2021/09/29	7	18.79	7	18.78	18.55	0	549	0.00%
2021/09/28	6	19.18	6	18.84	18.15	0	519	0.00%
2021/08/31	0	0.00	1	18.00	18.05	-1	560	-0.18%
2021/08/11	1	17.50	0	0.00	17.65	1	606	0.16%
2021/08/10	2	19.08	0	0.00	18.80	2	608	0.33%
2021/08/06	0	0.00	2	20.90	20.65	-2	627	-0.32%
2021/07/28	2	20.20	0	0.00	20.10	2	685	0.29%
2021/07/20	0	0.00	4	19.94	19.95	-4	823	-0.49%
2021/07/19	1	20.70	0	0.00	20.50	1	830	0.12%
2021/07/14	0	0.00	4	20.63	20.75	-4	896	-0.45%
2021/07/13	6	21.42	2	21.60	21.10	4	985	0.41%
2021/07/09	1	21.00	0	0.00	21.00	1	1,419	0.07%
2021/07/07	2	22.00	0	0.00	21.65	2	1,545	0.13%
2021/06/30	0	0.00	1	21.85	21.75	-1	1,758	-0.06%
2021/06/15	0	0.00	3	21.25	21.15	-3	2,244	-0.13%
2021/06/09	3	21.90	0	0.00	21.70	3	2,473	0.12%
2021/05/28	3	22.85	3	22.95	22.85	0	2,613	0.00%
2021/05/27	4	22.30	4	22.35	22.35	0	2,640	0.00%
2021/05/26	0	0.00	5	22.70	22.65	-5	2,673	-0.19%
2021/05/21	2	21.00	2	21.35	21.50	0	2,725	0.00%
2021/05/20	2	20.95	2	21.40	21.20	0	2,733	0.00%
2021/05/18	0	0.00	14	20.25	20.25	-14	2,742	-0.51%
2021/05/11	4	22.40	1	23.40	22.00	3	2,660	0.11%
2021/05/06	0	0.00	3	24.95	24.30	-3	2,701	-0.11%
2021/05/05	0	0.00	4	24.95	24.40	-4	2,819	-0.14%
2021/05/04	2	25.40	0	0.00	24.15	2	2,861	0.07%
2021/05/03	3	27.00	0	0.00	25.55	3	2,855	0.11%
2021/04/29	1	27.70	0	0.00	27.80	1	2,847	0.04%
2021/04/28	3	27.45	1	27.80	27.40	2	2,827	0.07%
2021/04/27	6	28.13	1	27.95	27.95	5	2,881	0.17%
2021/04/26	1	27.65	0	0.00	27.75	1	2,918	0.03%
2021/04/23	1	27.95	0	0.00	27.80	1	3,065	0.03%
2021/04/22	5	28.06	0	0.00	27.45	5	3,401	0.15%
2021/04/20	0	0.00	6	28.68	29.05	-6	3,379	-0.18%
2021/04/19	0	0.00	10	28.70	28.80	-10	3,387	-0.30%
2021/04/16	24	30.82	4	30.33	30.30	20	3,432	0.58%
2021/04/15	7	33.99	17	34.05	32.80	-10	3,368	-0.30%
2021/04/14	32	31.10	22	31.33	32.00	10	3,113	0.32%
2021/04/13	1	30.35	0	0.00	29.75	1	3,067	0.03%
2021/04/12	6	30.77	4	31.08	31.35	2	3,054	0.07%
2021/04/09	3	31.92	2	31.55	31.40	1	3,053	0.03%
2021/04/08	1	31.10	3	31.27	31.05	-2	3,004	-0.07%
2021/04/07	2	30.50	1	30.60	30.45	1	2,988	0.03%
2021/04/06	3	29.20	2	29.10	29.40	1	2,976	0.03%
2021/03/31	1	28.40	0	0.00	28.40	1	3,075	0.03%
2021/03/30	0	0.00	3	29.12	28.25	-3	3,237	-0.09%
2021/03/29	5	29.82	5	29.10	29.10	0	3,330	0.00%
2021/03/25	6	30.56	1	30.50	30.25	5	3,337	0.15%
2021/03/24	8	29.07	8	29.68	30.85	0	3,316	0.00%
2021/03/23	3	28.78	6	28.94	29.25	-3	3,217	-0.09%
2021/03/22	3	27.68	7	28.14	28.35	-4	3,101	-0.13%
2021/03/19	0	0.00	5	27.95	27.55	-5	3,077	-0.16%
2021/03/18	5	26.91	7	27.02	27.00	-2	3,086	-0.06%
2021/03/17	5	26.84	2	26.90	26.85	3	3,093	0.10%
2021/03/16	6	27.45	11	28.41	26.90	-5	3,082	-0.16%
2021/03/15	3	28.00	0	0.00	26.95	3	3,026	0.10%
2021/03/12	0	0.00	3	26.28	26.35	-3	2,985	-0.10%
2021/03/11	6	26.28	4	26.00	26.15	2	3,021	0.07%
2021/03/10	3	25.00	4	25.40	25.50	-1	2,967	-0.03%
2021/03/08	5	25.43	3	25.85	24.80	2	2,996	0.07%
2021/03/05	2	25.65	0	0.00	25.40	2	3,062	0.07%
2021/03/04	3	25.60	3	26.07	25.75	0	3,138	0.00%
2021/03/03	1	24.85	3	25.73	25.80	-2	3,151	-0.06%
2021/03/02	2	25.60	0	0.00	25.30	2	3,231	0.06%
2021/02/26	0	0.00	11	26.35	26.40	-11	3,260	-0.34%
2021/02/25	0	0.00	3	25.85	25.70	-3	3,262	-0.09%
2021/02/24	2	25.45	1	25.20	25.10	1	3,250	0.03%
2021/02/23	2	26.10	1	25.95	25.80	1	3,237	0.03%
2021/02/17	1	23.90	1	24.05	23.90	0	3,198	0.00%
2021/02/05	7	22.85	0	0.00	22.55	7	3,189	0.22%
2021/02/02	0	0.00	2	23.80	23.20	-2	3,208	-0.06%
2021/01/29	2	23.55	0	0.00	23.60	2	3,195	0.06%
2021/01/28	3	25.85	0	0.00	25.10	3	3,162	0.09%
2021/01/27	0	0.00	5	24.00	25.70	-5	3,124	-0.16%
2021/01/26	1	24.75	1	23.65	23.95	0	3,005	0.00%
2021/01/22	0	0.00	1	23.65	24.00	-1	2,981	-0.03%
2021/01/21	0	0.00	8	23.25	22.75	-8	2,990	-0.27%
2021/01/20	14	23.00	2	22.98	22.70	12	3,133	0.38%
2021/01/19	2	24.80	0	0.00	24.55	2	3,072	0.07%
2021/01/18	12	26.02	2	25.78	25.30	10	3,032	0.33%
2021/01/15	1	26.20	281	26.47	27.95	-280	2,882	-9.71%	大賣/鉅額交易
2021/01/14	0	0.00	2	25.00	25.45	-2	2,579	-0.08%
2021/01/13	2	24.70	6	24.70	24.45	-4	2,591	-0.15%
2021/01/12	5	24.88	2	25.20	24.50	3	2,595	0.12%
2021/01/11	8	24.56	4	25.43	25.90	4	2,609	0.15%
2021/01/08	33	25.27	0	0.00	25.20	33	2,744	1.20%
2021/01/07	12	23.96	8	24.29	24.20	4	2,758	0.14%
2021/01/06	20	24.58	4	25.03	24.45	16	2,732	0.59%
2021/01/05	24	25.47	0	0.00	25.35	24	2,753	0.87%
2021/01/04	210	26.11	0	0.00	25.95	210	2,760	7.61%	大買/鉅額交易
2020/12/30	24	25.85	0	0.00	25.00	24	2,746	0.87%
2020/12/29	0	0.00	2	25.75	25.75	-2	2,725	-0.07%
2020/12/24	20	26.38	20	24.81	26.60	0	2,563	0.00%
2020/12/23	12	25.20	16	25.55	25.55	-4	2,390	-0.17%
2020/12/21	0	0.00	1	23.60	24.10	-1	2,227	-0.04%
2020/12/18	2	23.95	7	24.45	23.85	-5	2,193	-0.23%
2020/12/14	7	24.25	5	23.94	23.55	2	2,113	0.09%
2020/12/11	0	0.00	1	23.00	23.05	-1	2,084	-0.05%
2020/12/10	2	23.35	2	22.85	22.50	0	2,055	0.00%
2020/12/09	2	23.95	6	23.54	23.35	-4	2,056	-0.19%
2020/12/08	3	23.95	0	0.00	23.50	3	2,007	0.15%
2020/12/07	2	22.90	2	23.60	24.30	0	1,984	0.00%
2020/12/04	2	23.00	0	0.00	22.65	2	1,970	0.10%
2020/12/03	0	0.00	1	22.90	22.90	-1	2,021	-0.05%
2020/12/01	17	23.81	17	23.61	22.95	0	2,142	0.00%
2020/11/30	1	23.55	7	23.39	23.75	-6	2,073	-0.29%
2020/11/26	2	21.60	1	22.00	21.70	1	1,985	0.05%
2020/11/24	1	19.35	0	0.00	19.40	1	1,829	0.05%
2020/11/20	0	0.00	15	19.30	19.25	-15	1,788	-0.84%
2020/11/19	0	0.00	6	19.30	18.80	-6	1,785	-0.34%
2020/11/17	0	0.00	12	19.32	19.25	-12	1,768	-0.68%
2020/11/12	11	18.58	0	0.00	18.25	11	1,755	0.63%
2020/11/11	0	0.00	12	19.11	19.30	-12	1,747	-0.69%
2020/11/06	0	0.00	1	19.00	18.70	-1	1,724	-0.06%
2020/11/05	2	18.75	2	18.75	18.65	0	1,727	0.00%
2020/11/04	0	0.00	4	18.60	18.45	-4	1,725	-0.23%
2020/11/02	5	18.22	0	0.00	18.20	5	1,721	0.29%
2020/10/30	3	18.33	5	19.00	18.00	-2	1,719	-0.12%
2020/10/29	7	18.99	0	0.00	19.05	7	1,664	0.42%
2020/10/28	5	21.36	18	20.99	19.85	-13	1,652	-0.79%
2020/10/23	12	19.85	0	0.00	19.95	12	1,452	0.83%
2020/10/22	8	20.14	0	0.00	20.10	8	1,438	0.56%
2020/10/21	5	19.75	0	0.00	20.00	5	1,391	0.36%
2020/10/20	0	0.00	1	19.25	19.15	-1	1,354	-0.07%
2020/10/19	17	19.19	2	19.05	19.30	15	1,338	1.12%
2020/10/16	12	20.83	5	20.75	19.10	7	1,296	0.54%
2020/10/15	0	0.00	5	19.45	19.60	-5	1,021	-0.49%
2020/10/13	6	18.38	6	17.60	17.60	0	939	0.00%
2020/10/07	0	0.00	6	16.55	16.45	-6	817	-0.73%
2020/09/25	2	14.30	0	0.00	14.45	2	931	0.21%
2020/09/18	4	16.35	1	16.30	16.25	3	1,042	0.29%
2020/09/17	1	16.45	0	0.00	16.30	1	1,040	0.10%
2020/09/16	1	16.35	1	16.10	16.10	0	1,029	0.00%
2020/09/11	0	0.00	3	16.00	16.20	-3	989	-0.30%
2020/09/10	0	0.00	1	17.05	16.30	-1	975	-0.10%
2020/09/09	1	16.75	0	0.00	17.25	1	950	0.11%
2020/09/08	10	19.05	0	0.00	17.50	10	902	1.11%
2020/09/07	4	19.40	1	19.40	19.40	3	836	0.36%
2020/09/04	0	0.00	8	17.60	17.65	-8	724	-1.10%
2020/08/17	0	0.00	2	16.15	16.20	-2	679	-0.29%
2020/08/14	0	0.00	1	15.40	15.25	-1	665	-0.15%
2020/07/29	3	14.80	0	0.00	15.10	3	687	0.44%
2020/07/23	2	15.85	0	0.00	15.95	2	702	0.28%
2020/07/22	0	0.00	5	15.95	15.90	-5	708	-0.71%
2020/07/16	0	0.00	5	15.90	16.10	-5	645	-0.77%
2020/07/10	15	17.73	15	17.85	17.45	0	619	0.00%
2020/07/08	0	0.00	21	15.51	15.50	-21	530	-3.96%
2020/07/07	15	16.66	10	15.94	15.55	5	523	0.96%
2020/07/06	0	0.00	20	16.16	16.40	-20	525	-3.81%
2020/07/03	31	15.96	0	0.00	16.00	31	509	6.08%
2020/07/02	20	16.00	13	15.85	15.85	7	485	1.44%
2020/07/01	3	15.75	0	0.00	15.80	3	421	0.71%
2020/05/28	90	12.80	0	0.00	12.70	90	397	22.63%
2020/05/27	11	12.82	1	12.90	12.80	10	400	2.50%
2020/05/15	5	12.45	5	12.15	12.25	0	335	0.00%
2020/05/14	0	0.00	0	12.30	12.35	0	290	0.00%
2020/04/09	5	10.75	0	0.00	10.70	5	263	1.90%
2020/03/17	0	0.00	6	9.25	9.00	-6	364	-1.64%
2019/12/30	0	0.00	15	17.53	17.30	-15	302	-4.96%
2019/12/27	20	17.99	5	17.47	17.55	15	295	5.07%
2019/12/26	7	17.13	8	16.80	16.90	-1	257	-0.39%
2019/12/25	1	17.10	0	0.00	17.25	1	230	0.43%
2019/11/11	0	0.00	4	16.24	16.25	-4	322	-1.24%
2019/11/05	5	17.20	0	0.00	16.90	5	327	1.53%
2019/10/23	0	0.00	2	17.45	17.35	-2	339	-0.59%
2019/10/16	4	17.20	0	0.00	17.20	4	355	1.13%
2019/10/04	2	18.55	0	0.00	18.40	2	366	0.55%
2019/09/27	0	0.00	1	18.50	18.55	-1	362	-0.28%
2019/09/23	1	18.20	0	0.00	17.85	1	306	0.33%
2019/09/19	10	18.81	10	19.04	18.70	0	310	0.00%
2019/09/18	0	0.00	2	17.60	18.50	-2	291	-0.69%
2019/09/09	2	16.70	0	0.00	16.65	2	263	0.76%
2019/08/26	42	16.35	0	0.00	16.30	42	235	17.83%
2019/08/05	0	0.00	1	17.75	17.25	-1	229	-0.44%
2019/08/01	1	18.20	0	0.00	18.10	1	232	0.43%
2019/06/26	2	20.70	2	21.20	20.85	0	280	0.00%
2019/04/25	3	21.70	0	0.00	21.70	3	917	0.33%
2019/04/24	5	21.95	0	0.00	22.00	5	1,031	0.48%
2019/03/26	0	23.70	0	0.00	23.60	0	1,105	0.00%
2019/03/22	0	24.50	0	0.00	24.60	0	1,094	0.00%
2019/03/07	0	0.00	1	24.80	24.40	-1	1,110	-0.09%
2019/03/05	1	25.20	0	0.00	25.15	1	1,086	0.09%
2019/03/04	0	0.00	1	27.40	26.50	-1	1,050	-0.10%
2019/02/27	1	26.00	0	0.00	26.30	1	944	0.11%
2019/01/25	2	24.13	2	24.23	23.40	0	752	0.00%
2019/01/18	3	25.95	3	25.82	25.10	0	673	0.00%
2019/01/16	1	26.00	1	25.95	25.60	0	553	0.00%
2018/10/31	1	19.15	1	19.00	19.65	0	951	0.00%
2018/10/12	1	21.65	0	0.00	21.75	1	1,407	0.07%
2018/10/09	2	25.40	0	0.00	24.10	2	1,383	0.14%
2018/10/05	10	27.33	10	26.93	25.75	0	1,341	0.00%
2018/10/04	14	26.62	14	26.95	27.25	0	1,252	0.00%
2018/10/03	1	26.70	1	26.85	26.05	0	1,212	0.00%
2018/10/02	5	26.10	5	25.85	25.35	0	1,197	0.00%
2018/10/01	0	0.00	4	25.65	26.10	-4	1,145	-0.35%
2018/09/28	2	22.00	4	23.75	23.75	-2	1,363	-0.15%
2018/09/18	2	22.85	3	23.20	23.10	-1	1,778	-0.06%
2018/09/17	0	0.00	5	22.98	23.40	-5	1,799	-0.28%
2018/09/10	1	23.30	1	23.70	23.70	0	1,901	0.00%
2018/09/07	4	24.60	0	0.00	24.30	4	1,914	0.21%
2018/09/05	1	24.80	0	0.00	24.80	1	2,064	0.05%
2018/09/04	4	25.20	5	25.84	25.75	-1	2,179	-0.05%
2018/09/03	0	0.00	13	24.50	24.35	-13	2,270	-0.57%
2018/08/31	5	24.45	0	0.00	24.45	5	2,389	0.21%
2018/08/30	9	25.17	9	25.56	24.85	0	2,502	0.00%
2018/08/29	0	0.00	4	26.14	25.35	-4	2,591	-0.15%
2018/08/28	20	25.12	19	25.53	25.70	1	2,623	0.04%
2018/08/22	15	22.80	5	22.73	22.20	10	2,831	0.35%
2018/08/21	1	23.40	0	0.00	23.05	1	2,839	0.04%
2018/08/17	20	24.60	0	0.00	24.70	20	2,831	0.71%
2018/08/15	1	24.50	0	0.00	24.30	1	2,823	0.04%
2018/08/08	2	25.33	0	0.00	25.10	2	2,762	0.07%
2018/08/02	6	26.35	0	0.00	25.70	6	2,717	0.22%
2018/07/31	3	28.37	10	27.87	27.55	-7	2,679	-0.26%
2018/07/30	39	28.85	30	29.08	27.80	9	2,629	0.34%
2018/07/27	7	27.97	5	27.12	28.35	2	2,458	0.08%
2018/07/26	7	24.84	2	25.85	25.80	5	2,368	0.21%
2018/07/20	0	0.00	5	23.00	22.60	-5	2,293	-0.22%
2018/07/10	5	21.50	0	0.00	21.50	5	2,280	0.22%
2018/07/09	0	0.00	1	20.25	20.25	-1	2,266	-0.04%
2018/07/06	20	23.20	25	22.55	22.50	-5	2,265	-0.22%
2018/07/04	2	27.70	0	0.00	27.70	2	2,022	0.10%
2018/07/03	4	30.98	2	31.05	30.75	2	2,017	0.10%
2018/07/02	0	0.00	1	34.25	34.15	-1	1,915	-0.05%
2018/06/29	2	37.33	2	38.05	37.90	0	1,840	0.00%
2018/06/28	13	40.92	3	40.83	39.15	10	1,792	0.56%
2018/06/27	2	40.80	0	0.00	43.50	2	1,652	0.12%
2018/06/21	2	38.75	2	38.93	38.35	0	1,538	0.00%
2018/06/15	0	0.00	6	37.18	37.10	-6	1,477	-0.41%
2018/06/14	3	37.65	0	0.00	37.00	3	1,456	0.21%
2018/06/13	3	40.17	20	41.00	37.00	-17	1,399	-1.21%
2018/06/12	1	38.70	1	39.40	41.10	0	1,307	0.00%
2018/06/11	0	0.00	1.8	35.34	37.40	-1.8	1,189	-0.15%
2018/06/08	27	34.01	0	0.00	34.35	27	1,089	2.48%
2018/06/07	10	31.55	10	32.62	32.00	0	972	0.00%
2018/06/06	0	0.00	20	30.75	30.90	-20	859	-2.33%
2018/06/05	0	0.00	10	26.40	29.00	-10	763	-1.31%
2018/06/01	0	0.00	5	27.13	25.90	-5	686	-0.73%
2018/05/31	0	0.00	4	26.50	26.70	-4	536	-0.75%
2018/04/09	0	19.60	0	0.00	19.75	0	504	0.00%
2018/03/14	0	21.10	0	0.00	21.20	0	657	0.00%
2018/03/05	0	20.95	0	0.00	20.75	0	672	0.00%
2018/01/25	0	0.00	12	21.05	20.55	-12	825	-1.45%
2018/01/19	0	0.00	1	21.40	21.00	-1	827	-0.12%
2018/01/05	3	22.70	0	0.00	22.90	3	967	0.31%
2018/01/04	6	22.80	0	0.00	22.70	6	964	0.62%
2018/01/02	0	0.00	10	21.95	21.95	-10	925	-1.08%