環科 (2413)-兆豐-新竹券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
227張
產業
上市電子零組件類股▲0.29%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	24.55	24.70	-1	365	-0.27%
2024/04/11	0	0.00	1	26.35	26.10	-1	367	-0.27%
2024/03/27	0	0.00	1	26.40	26.40	-1	410	-0.24%
2024/03/26	1	26.90	0	0.00	26.40	1	411	0.24%
2024/03/25	1	26.95	20	26.74	26.95	-19	414	-4.59%
2024/03/22	22	27.60	0	0.00	27.15	22	423	5.20%
2024/03/21	1	26.25	0	0.00	26.10	1	432	0.23%
2024/03/08	2	28.00	0	0.00	27.65	2	733	0.27%
2024/03/07	0.1	30.05	2	29.15	29.05	-1.9	742	-0.26%
2024/02/23	2	29.50	0	0.00	29.30	2	841	0.24%
2024/02/22	1	29.80	0	0.00	29.95	1	841	0.12%
2024/01/24	1	29.10	0	0.00	29.00	1	854	0.12%
2024/01/04	1	28.65	0	0.00	28.55	1	865	0.12%
2023/12/21	0	0.00	1	29.80	29.80	-1	838	-0.12%
2023/12/11	0	0.00	0.2	30.80	30.50	-0.2	719	-0.03%
2023/12/08	0.2	31.70	0	0.00	31.00	0.2	694	0.03%
2023/12/07	1	30.15	0	0.00	29.75	1	606	0.16%
2023/12/05	1	29.45	0	0.00	30.05	1	547	0.18%
2023/12/04	4	28.60	0	0.00	28.55	4	526	0.76%
2023/12/01	0	0.00	4.3	29.40	29.30	-4.3	555	-0.77%
2023/11/30	1.3	29.12	20	29.85	29.85	-18.7	475	-3.93%
2023/11/24	0	0.00	3	27.20	27.00	-3	418	-0.72%
2023/11/20	0	0.00	2	27.00	26.95	-2	438	-0.46%
2023/11/06	0	0.00	0.3	25.60	25.85	-0.3	478	-0.05%
2023/11/03	1.3	25.52	1	25.75	25.75	0.3	495	0.05%
2023/10/17	0	0.00	2	25.18	25.00	-2	712	-0.28%
2023/10/16	0	0.00	1	25.30	25.20	-1	735	-0.14%
2023/10/12	0	0.00	4	26.00	26.40	-4	841	-0.48%
2023/10/11	3	26.40	1	25.60	25.60	2	858	0.23%
2023/10/04	9	27.29	0	0.00	27.15	9	966	0.93%
2023/09/11	1	28.25	0	0.00	28.15	1	1,548	0.06%
2023/09/07	2	29.13	1.2	29.55	29.40	0.8	1,561	0.05%
2023/09/06	5.2	29.79	5	29.66	29.50	0.2	1,568	0.01%
2023/08/11	0	0.00	1	29.30	28.60	-1	1,986	-0.05%
2023/08/09	0	0.00	1	30.40	30.10	-1	2,005	-0.05%
2023/07/31	1	34.20	0	0.00	32.95	1	2,253	0.04%
2023/07/17	1	35.30	0	0.00	34.70	1	2,665	0.04%
2023/07/14	0	0.00	1	34.70	34.45	-1	2,687	-0.04%
2023/07/13	0	0.00	2	34.10	34.40	-2	2,944	-0.07%
2023/07/11	2	35.95	0	0.00	34.15	2	3,265	0.06%
2023/07/10	0	0.00	1	34.50	34.70	-1	3,546	-0.03%
2023/07/07	8	33.36	0	0.00	34.20	8	3,667	0.22%
2023/07/06	0	0.00	1	34.70	34.15	-1	3,835	-0.03%
2023/07/05	3	35.70	0	0.00	34.55	3	3,858	0.08%
2023/07/04	0	0.00	3.2	35.73	35.50	-3.2	3,856	-0.08%
2023/06/28	1	32.20	0	0.00	31.75	1	3,874	0.03%
2023/06/21	1	33.75	0	0.00	33.70	1	4,171	0.02%
2023/06/19	5	32.25	0	0.00	32.10	5	4,310	0.12%
2023/06/16	2	31.38	2	31.18	31.10	0	4,437	0.00%
2023/06/13	0	0.00	5	30.88	30.80	-5	4,711	-0.11%
2023/06/08	1.2	31.83	15	31.35	31.55	-13.8	5,594	-0.25%
2023/06/07	1	34.35	0	0.00	33.95	1	6,069	0.02%
2023/06/06	1	33.75	0	0.00	33.80	1	6,278	0.02%
2023/06/05	0	0.00	1	34.45	34.05	-1	6,333	-0.02%
2023/06/02	8	34.39	2	34.45	34.65	6	6,342	0.09%
2023/05/31	2	33.10	0	0.00	32.95	2	6,310	0.03%
2023/05/30	0	0.00	2	32.68	32.55	-2	6,366	-0.03%
2023/05/29	2	33.30	0	0.00	33.35	2	6,372	0.03%
2023/05/23	0	0.00	3	33.88	33.80	-3	6,385	-0.05%
2023/05/22	0	0.00	1	33.35	33.55	-1	6,392	-0.02%
2023/05/19	3	33.70	0	0.00	33.15	3	6,385	0.05%
2023/05/18	1	33.85	0	0.00	34.00	1	6,370	0.02%
2023/05/17	3	33.37	1	33.45	33.35	2	6,354	0.03%
2023/05/16	1	33.55	1	33.05	33.05	0	6,361	0.00%
2023/05/15	0	0.00	1	33.00	33.05	-1	6,362	-0.02%
2023/05/12	1	33.25	2	33.70	33.65	-1	6,424	-0.02%
2023/05/11	0	0.00	4	34.05	33.30	-4	6,482	-0.06%
2023/05/10	8	34.84	1	34.45	34.45	7	6,565	0.11%
2023/05/09	2	35.55	0	0.00	34.75	2	6,584	0.03%
2023/05/08	3	37.42	8	37.59	36.50	-5	6,546	-0.08%
2023/05/05	11	36.95	11	37.26	37.30	0	6,598	0.00%
2023/05/04	0	0.00	39	37.52	36.90	-39	6,613	-0.59%
2023/05/03	32	39.22	0.1	39.50	38.05	32	6,626	0.48%
2023/05/02	2	39.30	0	0.00	39.30	2	6,559	0.03%
2023/04/28	2	38.58	0	0.00	38.70	2	6,469	0.03%
2023/04/27	4	38.29	0.2	37.70	37.80	3.9	6,411	0.06%
2023/04/26	25.2	38.21	1	38.00	38.15	24.2	6,393	0.38%
2023/04/25	4	38.54	2	38.83	37.80	2	6,372	0.03%
2023/04/24	2	39.43	0	0.00	39.65	2	6,301	0.03%
2023/04/21	5	38.67	3	38.50	38.60	2	6,347	0.03%
2023/04/20	2	41.75	1	40.60	39.95	1	6,371	0.02%
2023/04/19	1	40.60	1	40.85	41.10	0	6,294	0.00%
2023/04/18	10	42.58	12	41.56	41.10	-2	6,193	-0.03%
2023/04/17	16	41.13	27	40.99	41.50	-11	5,921	-0.19%
2023/04/14	18	42.20	10	41.17	41.50	8	5,804	0.14%
2023/04/13	2	38.48	8	39.17	41.45	-6	5,544	-0.11%
2023/04/12	43	37.64	2.3	37.03	37.70	40.8	5,239	0.78%
2023/04/11	2.3	37.25	0	0.00	37.50	2.3	5,100	0.04%
2023/04/06	0	0.00	1	35.00	35.45	-1	4,841	-0.02%
2023/03/31	1	34.75	0	0.00	34.40	1	4,797	0.02%
2023/03/30	0	0.00	3	34.30	34.30	-3	4,763	-0.06%
2023/03/29	1	33.45	0	0.00	33.35	1	4,688	0.02%
2023/03/28	0	0.00	15	33.45	33.50	-15	4,650	-0.32%
2023/03/27	21	36.27	2	36.45	35.15	19	4,562	0.42%
2023/03/24	0	0.00	8	35.04	35.15	-8	4,453	-0.18%
2023/03/23	2	35.53	0	0.00	34.85	2	4,404	0.05%
2023/03/22	5	36.73	40	37.35	36.80	-35	4,321	-0.81%
2023/03/21	57	37.50	10	37.53	37.60	47	4,194	1.12%
2023/03/17	5	35.19	1	35.70	35.15	4	4,027	0.10%
2023/03/16	1	35.60	1	35.45	35.20	0	4,032	0.00%
2023/03/15	21	38.15	37	37.56	36.80	-16	3,932	-0.41%
2023/03/13	74	37.07	69.2	37.35	37.75	4.8	3,520	0.14%
2023/03/10	18	36.08	7.8	36.80	36.70	10.2	3,172	0.32%
2023/03/09	1	34.45	0	0.00	34.55	1	2,774	0.04%
2023/03/07	1	30.70	0	0.00	30.60	1	2,720	0.04%
2023/02/22	4	29.63	6	29.90	29.90	-2	3,184	-0.06%
2023/02/20	2	29.28	0	0.00	29.40	2	3,218	0.06%
2023/02/17	1	28.80	2	28.80	28.80	-1	3,242	-0.03%
2023/02/16	0	0.00	1	28.85	28.80	-1	3,279	-0.03%
2023/02/14	1	29.10	0	0.00	28.25	1	3,371	0.03%
2023/02/13	1	28.80	1	28.60	28.80	0	3,576	0.00%
2023/02/10	2	29.45	1	28.65	28.70	1	3,829	0.03%
2023/02/09	1	31.60	1.3	30.73	30.40	-0.3	3,847	-0.01%
2023/02/08	3.3	30.82	2	30.85	31.00	1.3	3,928	0.03%
2023/02/06	0	0.00	0.3	29.25	29.60	-0.3	3,971	-0.01%
2023/02/03	1	29.10	2	29.63	29.10	-1	4,037	-0.02%
2023/02/02	1.3	28.67	1	28.75	28.80	0.3	4,012	0.01%
2023/01/12	0	0.00	8	26.63	26.40	-8	4,271	-0.19%
2023/01/11	12	27.65	1	28.30	27.40	11	4,369	0.25%
2023/01/10	4	27.36	9	27.57	27.45	-5	4,476	-0.11%
2023/01/09	2	26.05	0	0.00	26.15	2	4,797	0.04%
2023/01/04	0	0.00	1	26.45	26.25	-1	5,353	-0.02%
2022/12/16	1	27.60	0	0.00	27.20	1	5,511	0.02%
2022/12/15	1	29.05	1	29.05	28.65	0	5,540	0.00%
2022/12/14	1	28.55	0	0.00	28.60	1	5,610	0.02%
2022/12/13	1	28.60	0	0.00	28.20	1	5,639	0.02%
2022/12/06	0	0.00	1	28.50	28.40	-1	5,482	-0.02%
2022/12/05	0	0.00	9	28.90	28.95	-9	5,454	-0.17%
2022/12/02	1	29.10	0.3	29.59	29.00	0.8	5,435	0.01%
2022/12/01	10.3	30.19	10	30.47	30.15	0.3	5,356	0.00%
2022/11/30	13	29.47	12	29.90	29.60	1	5,232	0.02%
2022/11/28	0	0.00	2	26.65	28.45	-2	5,042	-0.04%
2022/11/22	1	28.15	1	28.60	28.85	0	5,076	0.00%
2022/11/21	1	28.50	2	29.08	28.85	-1	5,034	-0.02%
2022/11/18	2	27.58	1	27.80	28.05	1	4,865	0.02%
2022/11/17	0	0.00	1	27.15	27.10	-1	4,720	-0.02%
2022/11/14	4	27.16	3	27.33	27.30	1	4,594	0.02%
2022/11/11	0	0.00	2	26.40	26.40	-2	4,548	-0.04%
2022/11/09	6	28.02	12	28.35	27.30	-6	4,424	-0.14%
2022/11/08	7	29.30	0	0.00	26.65	7	4,196	0.17%
2022/11/07	36	27.25	36	27.50	27.25	0	3,929	0.00%
2022/11/04	1	26.75	0	0.00	27.15	1	3,825	0.03%
2022/11/03	4	27.50	4	27.26	26.45	0	3,661	0.00%
2022/11/02	2	25.90	0	0.00	26.50	2	3,510	0.06%
2022/11/01	5	26.15	15.3	25.84	26.15	-10.3	3,441	-0.30%
2022/10/31	10.3	25.66	0	0.00	25.50	10.3	3,335	0.31%
2022/10/28	1	23.65	0	0.00	23.60	1	3,253	0.03%
2022/10/25	8	25.80	8	25.04	24.75	0	3,125	0.00%
2022/10/24	9	25.25	9	26.00	25.25	0	3,045	0.00%
2022/10/19	7	26.36	18	26.01	25.20	-11	2,748	-0.40%
2022/10/18	6	26.05	6	26.38	26.40	0	2,617	0.00%
2022/10/17	17	26.31	2.3	25.51	26.60	14.7	2,421	0.61%
2022/10/14	36.3	25.78	33	25.79	26.20	3.3	2,014	0.16%
2022/10/13	0	0.00	2.3	23.03	23.85	-2.3	1,804	-0.12%
2022/10/12	1.3	24.10	1	24.35	24.75	0.3	1,527	0.02%
2022/10/07	1	24.85	1	25.10	24.25	0	1,413	0.00%
2022/09/27	0	0.00	7	22.94	23.60	-7	1,206	-0.58%
2022/09/26	4	23.19	0	0.00	22.65	4	1,185	0.34%
2022/09/22	0	0.00	1	25.70	24.50	-1	1,125	-0.09%
2022/09/21	2	24.85	4	24.91	24.85	-2	1,035	-0.19%
2022/09/20	0	0.00	3	24.13	24.25	-3	939	-0.32%
2022/09/19	0	0.00	1	22.80	22.80	-1	876	-0.11%
2022/09/16	3	23.67	0	0.00	23.35	3	864	0.35%
2022/09/08	3	23.35	3	22.90	23.20	0	762	0.00%
2022/09/06	1	22.30	0	0.00	21.90	1	746	0.13%
2022/09/05	1	22.55	1	23.35	22.95	0	708	0.00%
2022/09/02	6	23.38	5	23.65	23.35	1	695	0.14%
2022/09/01	4	24.04	0	0.00	23.60	4	667	0.60%
2022/08/31	6	23.88	10	23.89	24.50	-4	620	-0.64%
2022/08/30	7	24.29	4	24.50	24.20	3	585	0.51%
2022/08/29	8	24.03	11	23.80	24.05	-3	462	-0.65%
2022/08/26	7	23.13	0	0.00	22.75	7	332	2.10%
2022/04/08	0	0.00	1	22.45	21.85	-1	374	-0.27%
2022/04/06	1	22.30	0	0.00	22.65	1	368	0.27%
2022/03/11	0	0.00	3	20.25	20.25	-3	881	-0.34%
2022/02/16	3	22.60	0	0.00	22.80	3	1,507	0.20%
2021/12/20	0	0.00	1	22.40	22.50	-1	1,682	-0.06%
2021/12/15	5	23.20	5	23.85	23.60	0	1,517	0.00%
2021/12/13	1	23.75	1	21.70	23.75	0	1,419	0.00%
2021/12/08	16	23.14	16	24.00	23.30	0	1,281	0.00%
2021/12/06	0	0.00	2	23.10	23.05	-2	1,178	-0.17%
2021/12/02	3	22.50	0	0.00	22.30	3	921	0.33%
2021/11/30	0	0.00	6	19.80	20.20	-6	652	-0.92%
2021/11/26	6	21.20	0	0.00	20.75	6	614	0.98%
2021/11/10	0	0.00	7	19.00	19.20	-7	544	-1.29%
2021/11/05	0	0.00	13	19.72	19.70	-13	565	-2.30%
2021/09/30	2	18.75	2	18.55	18.40	0	559	0.00%
2021/09/28	20	19.00	0	0.00	18.15	20	519	3.85%
2021/08/10	0	0.00	2	19.75	18.80	-2	608	-0.33%
2021/08/06	2	20.60	0	0.00	20.65	2	627	0.32%
2021/07/23	0	0.00	1	20.65	20.70	-1	781	-0.13%
2021/07/02	1	21.05	1	21.15	21.05	0	1,690	0.00%
2021/05/04	0	0.00	12	24.41	24.15	-12	2,861	-0.42%
2021/04/29	0	0.00	10	27.46	27.80	-10	2,847	-0.35%
2021/04/20	2	28.50	0	0.00	29.05	2	3,379	0.06%
2021/04/19	1	29.70	0	0.00	28.80	1	3,387	0.03%
2021/04/15	0	0.00	12	33.49	32.80	-12	3,368	-0.36%
2021/04/14	10	32.00	0	0.00	32.00	10	3,113	0.32%
2021/04/12	2	31.45	0	0.00	31.35	2	3,054	0.07%
2021/04/06	0	0.00	1	29.00	29.40	-1	2,976	-0.03%
2021/03/30	2	28.28	0	0.00	28.25	2	3,237	0.06%
2021/03/29	3	29.27	3	30.10	29.10	0	3,330	0.00%
2021/03/26	0	0.00	15	30.35	30.10	-15	3,324	-0.45%
2021/03/25	30	30.73	75	30.19	30.25	-45	3,337	-1.35%
2021/03/24	54	30.41	53	28.80	30.85	1	3,316	0.03%
2021/03/23	104	29.36	78	28.77	29.25	26	3,217	0.81%	大買/
2021/03/22	51	28.30	0	0.00	28.35	51	3,101	1.64%
2021/03/16	49	28.29	47	28.49	26.90	2	3,082	0.06%
2021/03/15	1	26.50	2	27.35	26.95	-1	3,026	-0.03%
2021/03/12	0	0.00	7	26.40	26.35	-7	2,985	-0.23%
2021/03/05	0	0.00	2	25.95	25.40	-2	3,062	-0.07%
2021/02/22	0	0.00	2	25.65	25.65	-2	3,214	-0.06%
2021/02/17	0	0.00	1	23.20	23.90	-1	3,198	-0.03%
2021/02/05	0	0.00	1	22.80	22.55	-1	3,189	-0.03%
2021/01/29	1	23.90	0	0.00	23.60	1	3,195	0.03%
2021/01/27	7	25.49	7	25.64	25.70	0	3,124	0.00%
2021/01/26	3	24.32	1	24.25	23.95	2	3,005	0.07%
2021/01/21	0	0.00	1	22.75	22.75	-1	2,990	-0.03%
2021/01/20	1	23.15	2	22.70	22.70	-1	3,133	-0.03%
2021/01/19	1	24.80	70	25.67	24.55	-69	3,072	-2.25%
2021/01/18	23	27.46	52	25.72	25.30	-29	3,032	-0.96%
2021/01/15	105	27.86	10	27.13	27.95	95	2,882	3.30%	大買/
2021/01/14	5	25.45	0	0.00	25.45	5	2,579	0.19%
2021/01/13	4	24.61	0	0.00	24.45	4	2,591	0.15%
2021/01/12	2	25.35	0	0.00	24.50	2	2,595	0.08%
2021/01/11	2	24.38	0	0.00	25.90	2	2,609	0.08%
2021/01/04	1	25.50	0	0.00	25.95	1	2,760	0.04%
2020/12/29	3	26.47	0	0.00	25.75	3	2,725	0.11%
2020/12/28	1	27.15	13	26.59	26.10	-12	2,697	-0.44%
2020/12/25	5	26.22	1	26.00	26.25	4	2,652	0.15%
2020/12/24	8	25.46	14	25.55	26.60	-6	2,563	-0.23%
2020/12/23	35	24.58	30	24.72	25.55	5	2,390	0.21%
2020/12/21	8	24.06	5	24.25	24.10	3	2,227	0.13%
2020/12/18	2	22.93	0	0.00	23.85	2	2,193	0.09%
2020/12/15	2	22.75	1	23.55	22.70	1	2,122	0.05%
2020/12/10	2	22.98	2	23.30	22.50	0	2,055	0.00%
2020/12/09	15	23.50	12	23.70	23.35	3	2,056	0.15%
2020/12/08	10	23.39	9	24.45	23.50	1	2,007	0.05%
2020/12/07	0	0.00	27	23.19	24.30	-27	1,984	-1.36%
2020/12/03	14	22.41	0	0.00	22.90	14	2,021	0.69%
2020/12/02	8	22.96	0	0.00	22.65	8	2,109	0.38%
2020/11/30	0	0.00	10	23.75	23.75	-10	2,073	-0.48%
2020/11/26	9	21.73	10	21.14	21.70	-1	1,985	-0.05%
2020/11/25	36	20.38	41	20.45	21.15	-5	1,890	-0.26%
2020/11/24	2	20.00	2	20.15	19.40	0	1,829	0.00%
2020/11/23	10	19.50	0	0.00	19.25	10	1,793	0.56%
2020/11/18	2	19.28	7	19.24	19.20	-5	1,774	-0.28%
2020/10/28	13	21.12	5	20.58	19.85	8	1,652	0.48%
2020/10/26	0	0.00	7	19.58	19.60	-7	1,470	-0.48%
2020/10/22	20	20.43	17	19.95	20.10	3	1,438	0.21%
2020/10/21	0	0.00	1	19.30	20.00	-1	1,391	-0.07%
2020/10/16	3	21.00	0	0.00	19.10	3	1,296	0.23%
2020/10/15	0	0.00	25	19.44	19.60	-25	1,021	-2.45%
2020/10/13	21	17.85	21	18.25	17.60	0	939	0.00%
2020/10/12	28	17.68	17	17.80	18.15	11	878	1.25%
2020/09/29	3	15.87	3	16.20	15.80	0	909	0.00%
2020/09/11	2	16.18	2	16.40	16.20	0	989	0.00%
2020/09/10	2	16.58	2	17.25	16.30	0	975	0.00%
2020/09/04	1	17.40	2	17.55	17.65	-1	724	-0.14%
2020/09/03	1	16.25	0	0.00	16.05	1	660	0.15%
2020/09/02	2	16.18	3	16.40	16.10	-1	654	-0.15%
2020/09/01	0	0.00	1	16.25	16.25	-1	643	-0.16%
2020/08/18	2	15.93	0	0.00	15.75	2	683	0.29%
2020/07/17	5	15.75	0	0.00	16.30	5	693	0.72%
2020/07/15	0	0.00	15	16.05	15.85	-15	643	-2.33%
2020/07/13	0	0.00	1	17.60	17.20	-1	631	-0.16%
2020/07/10	39	17.76	37	17.32	17.45	2	619	0.32%
2020/07/08	6	15.60	0	0.00	15.50	6	530	1.13%
2020/07/07	3	15.65	3	16.60	15.55	0	523	0.00%
2020/07/06	1	16.00	0	0.00	16.40	1	525	0.19%
2020/07/03	0	0.00	16	15.98	16.00	-16	509	-3.14%
2020/07/02	17	16.06	15	15.70	15.85	2	485	0.41%
2020/06/16	5	12.00	0	0.00	12.10	5	375	1.33%
2020/06/11	2	12.50	0	0.00	12.30	2	397	0.50%
2020/06/10	0	0.00	2	12.85	12.80	-2	399	-0.50%
2020/06/09	1	12.80	0	0.00	12.85	1	409	0.24%
2020/06/08	0	0.00	1	12.95	12.90	-1	415	-0.24%
2020/06/05	4	13.26	0	0.00	13.10	4	415	0.96%
2020/06/04	6	12.81	0	0.00	13.35	6	406	1.48%
2020/06/03	1	12.80	0	0.00	12.90	1	400	0.25%
2020/06/01	1	12.75	0	0.00	12.75	1	399	0.25%
2020/05/28	3	12.90	0	0.00	12.70	3	397	0.75%
2020/05/27	1	12.90	0	0.00	12.80	1	400	0.25%
2020/05/26	10	13.27	0	0.00	12.80	10	399	2.50%
2020/05/18	10	12.00	0	0.00	11.90	10	338	2.95%
2020/03/26	0	0.00	10	9.80	9.62	-10	353	-2.83%
2020/03/16	0	0.00	3	10.00	9.93	-3	371	-0.81%
2020/01/31	10	14.15	0	0.00	14.10	10	319	3.13%
2020/01/03	0	0.00	1	17.20	16.65	-1	310	-0.32%
2019/12/30	0	0.00	1	17.25	17.30	-1	302	-0.33%
2019/12/27	4	18.04	2	18.00	17.55	2	295	0.68%
2019/09/27	8	18.65	8	18.86	18.55	0	362	0.00%
2019/04/12	0	0.00	1	23.40	22.75	-1	1,132	-0.09%
2019/04/11	0	0.00	1	23.65	23.30	-1	1,127	-0.09%
2019/04/10	1	24.00	0	0.00	23.75	1	1,122	0.09%
2019/04/09	1	23.90	0	0.00	23.85	1	1,116	0.09%
2019/03/26	0	0.00	1	23.95	23.60	-1	1,105	-0.09%
2019/03/04	22	26.58	26	27.09	26.50	-4	1,050	-0.38%
2019/02/27	5	25.20	0	0.00	26.30	5	944	0.53%
2019/01/22	2	25.60	0	0.00	25.25	2	719	0.28%
2019/01/21	6	25.95	8	25.92	25.95	-2	714	-0.28%
2019/01/18	12	25.64	10	25.54	25.10	2	673	0.30%
2019/01/17	8	24.39	6	24.54	25.10	2	589	0.34%
2019/01/16	22	25.75	23	26.17	25.60	-1	553	-0.18%
2019/01/15	8	24.85	12	23.92	24.95	-4	439	-0.91%
2019/01/14	4	22.70	0	0.00	22.70	4	343	1.16%
2018/12/05	0	0.00	1	22.75	23.50	-1	720	-0.14%
2018/11/28	1	20.25	0	0.00	20.35	1	705	0.14%
2018/10/05	0	0.00	3	26.20	25.75	-3	1,341	-0.22%
2018/10/04	0	0.00	8	26.77	27.25	-8	1,252	-0.64%
2018/10/03	9	26.40	2	25.98	26.05	7	1,212	0.58%
2018/10/02	4	26.26	5	27.10	25.35	-1	1,197	-0.08%
2018/10/01	18	25.41	13	25.35	26.10	5	1,145	0.44%
2018/09/10	0	0.00	1	23.20	23.70	-1	1,901	-0.05%
2018/08/23	0	0.00	1	22.55	22.85	-1	2,800	-0.04%
2018/08/21	1	23.25	0	0.00	23.05	1	2,839	0.04%
2018/08/08	0	0.00	2	25.40	25.10	-2	2,762	-0.07%
2018/08/07	1	24.65	0	0.00	24.65	1	2,748	0.04%
2018/08/03	1	26.25	0	0.00	25.70	1	2,730	0.04%
2018/07/31	0	0.00	2	28.50	27.55	-2	2,679	-0.07%
2018/07/30	17	29.93	15	30.26	27.80	2	2,629	0.08%
2018/07/27	1	26.20	12	27.96	28.35	-11	2,458	-0.45%
2018/07/26	1	23.00	0	0.00	25.80	1	2,368	0.04%
2018/07/10	1	21.50	2	19.75	21.50	-1	2,280	-0.04%
2018/07/06	12	22.94	0	0.00	22.50	12	2,265	0.53%
2018/07/02	0	0.00	4	34.88	34.15	-4	1,915	-0.21%
2018/06/28	5	40.35	3	42.23	39.15	2	1,792	0.11%
2018/06/27	1	43.50	0	0.00	43.50	1	1,652	0.06%
2018/06/25	1	38.80	0	0.00	38.50	1	1,576	0.06%
2018/06/20	1	38.05	0	0.00	38.10	1	1,515	0.07%
2018/06/12	0	0.00	1	40.00	41.10	-1	1,307	-0.08%
2018/06/08	0	0.00	1	34.50	34.35	-1	1,089	-0.09%
2018/06/06	0	0.00	1	30.55	30.90	-1	859	-0.12%
2018/06/05	0	0.00	1	29.00	29.00	-1	763	-0.13%
2018/06/01	2	27.45	1	24.70	25.90	1	686	0.15%
2018/05/30	0	0.00	1	24.30	24.30	-1	487	-0.21%
2018/05/29	0	0.00	1	22.00	22.10	-1	469	-0.21%
2018/05/25	2	21.00	0	0.00	20.95	2	448	0.45%
2018/05/09	0	0.00	0.2	21.60	21.65	-0.2	466	-0.03%
2018/05/02	0	0.00	10	21.30	21.30	-10	441	-2.26%
2018/04/26	0	0.00	10	20.50	20.50	-10	443	-2.26%
2018/04/13	3	21.07	0	0.00	21.30	3	477	0.63%
2018/04/11	1	21.45	13	21.10	21.10	-12	474	-2.53%
2018/03/27	0	19.90	0	0.00	19.90	0	600	0.00%
2018/03/05	1	21.25	1	21.10	20.75	0	672	0.00%
2018/02/21	0	0.00	1	17.80	18.85	-1	809	-0.12%
2018/02/12	1	17.50	0	0.00	17.60	1	807	0.12%
2018/02/07	0	0.00	6	18.00	18.00	-6	827	-0.73%