環科 (2413)-國泰-館前券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市電子零組件類股▼1.23%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	24.47	24.15	-0.2	370	-0.04%
2024/04/17	2	25.05	0	0.00	25.10	2	366	0.55%
2024/04/08	0	0.00	1	26.45	26.45	-1	400	-0.25%
2024/03/22	1	27.35	0	0.00	27.15	1	423	0.24%
2024/03/21	0	0.00	1	26.25	26.10	-1	432	-0.23%
2024/03/18	0	0.00	1	26.15	26.35	-1	473	-0.21%
2024/03/15	0.1	26.45	0	0.00	26.05	0.1	531	0.02%
2024/03/13	3.2	27.02	1	26.50	26.50	2.2	641	0.34%
2024/03/12	0.2	28.04	0	0.00	27.80	0.2	651	0.03%
2024/03/11	3.2	27.76	4	27.80	27.65	-0.8	697	-0.12%
2024/03/08	1.2	27.97	0	0.00	27.65	1.2	733	0.16%
2024/03/07	1.5	29.32	0	0.00	29.05	1.5	742	0.20%
2024/03/06	1	30.25	0	0.00	30.25	1	809	0.12%
2024/02/29	1	29.85	0	0.00	29.80	1	852	0.12%
2024/02/21	0.1	30.19	1	30.00	29.90	-0.9	839	-0.11%
2024/02/20	1	30.00	1	29.80	29.95	0	841	0.00%
2024/02/19	4	30.11	4	30.00	30.00	0	843	0.00%
2024/01/26	1	28.55	0	0.00	28.50	1	852	0.12%
2024/01/19	1	27.40	0	0.00	27.45	1	846	0.12%
2024/01/17	1	27.70	0	0.00	27.25	1	849	0.12%
2024/01/11	0.1	28.00	0	0.00	28.05	0.1	852	0.01%
2024/01/04	1	28.75	0	0.00	28.55	1	865	0.12%
2024/01/03	4	29.58	1	29.85	29.40	3	869	0.35%
2024/01/02	1	29.95	0	0.00	30.10	1	860	0.12%
2023/12/29	0	29.55	0	0.00	29.15	0	845	0.00%
2023/12/27	2	29.18	0	0.00	29.00	2	847	0.24%
2023/12/20	1	30.75	1	30.40	30.35	0	836	0.00%
2023/12/19	2	29.75	7	29.70	30.30	-5	830	-0.60%
2023/12/18	5	30.89	40	30.22	30.15	-35	820	-4.27%
2023/12/15	0	0.00	30	30.33	29.80	-30	794	-3.78%
2023/12/13	7	31.10	4	30.83	30.60	3	771	0.39%
2023/12/12	29	31.21	0	0.00	31.00	29	753	3.85%
2023/12/11	1	30.80	2	31.00	30.50	-1	719	-0.14%
2023/12/08	24	30.62	8	30.88	31.00	16	694	2.30%
2023/12/07	1	30.20	0	0.00	29.75	1	606	0.16%
2023/12/06	17	30.17	6	30.07	29.40	11	588	1.87%
2023/12/05	6	29.28	6	29.50	30.05	0	547	0.00%
2023/12/04	4	28.58	1	28.65	28.55	3	526	0.57%
2023/12/01	14	29.52	2	29.35	29.30	12	555	2.16%
2023/11/23	1	27.30	0	0.00	27.05	1	423	0.24%
2023/11/20	0	0.00	1	26.95	26.95	-1	438	-0.23%
2023/11/17	1	26.65	4.3	26.71	26.50	-3.3	442	-0.73%
2023/11/16	6.3	26.80	4	26.70	27.00	2.3	442	0.51%
2023/11/15	0	0.00	2	26.60	26.40	-2	440	-0.45%
2023/11/03	2	25.93	0	0.00	25.75	2	495	0.40%
2023/10/25	0	0.00	1	25.05	24.90	-1	608	-0.16%
2023/10/24	1	24.45	17	24.61	24.70	-16	614	-2.60%
2023/10/23	2	24.60	2	24.20	24.20	0	629	0.00%
2023/10/20	0	0.00	4	24.10	24.10	-4	661	-0.60%
2023/10/19	0	0.00	2	24.50	24.50	-2	684	-0.29%
2023/10/18	2	24.30	0	0.00	24.20	2	711	0.28%
2023/10/13	0	0.00	1	26.05	25.90	-1	759	-0.13%
2023/10/11	3	26.15	0	0.00	25.60	3	858	0.35%
2023/10/05	0	0.00	4	27.50	27.70	-4	935	-0.43%
2023/09/19	0	0.00	1	29.10	28.80	-1	1,337	-0.07%
2023/09/14	19	29.58	21	29.91	29.35	-2	1,488	-0.13%
2023/09/12	0	0.00	1	28.25	28.00	-1	1,541	-0.06%
2023/09/07	1	28.85	3	28.65	29.40	-2	1,561	-0.13%
2023/09/06	31	29.05	23	29.13	29.50	8	1,568	0.51%
2023/09/01	4	27.95	0	0.00	27.95	4	1,653	0.24%
2023/08/30	5	28.05	0	0.00	28.05	5	1,707	0.29%
2023/08/16	2	28.10	0	0.00	28.15	2	1,916	0.10%
2023/08/04	25	31.57	25	31.85	31.80	0	2,072	0.00%
2023/08/01	25	33.07	25	33.38	32.85	0	2,180	0.00%
2023/07/31	22	34.02	22	34.38	32.95	0	2,253	0.00%
2023/07/28	0	0.00	0	32.70	32.65	0	2,260	0.00%
2023/07/25	0	34.05	0	0.00	34.05	0	2,468	0.00%
2023/07/24	1	32.35	0	0.00	32.25	1	2,461	0.04%
2023/07/20	0	0.00	41	32.54	32.45	-41	2,542	-1.61%
2023/07/19	2	33.25	1	32.15	32.15	1	2,578	0.04%
2023/07/18	20	34.10	1	33.80	33.50	19	2,615	0.73%
2023/07/17	37	34.67	16	35.27	34.70	21	2,665	0.79%
2023/07/14	5	34.52	3	34.48	34.45	2	2,687	0.07%
2023/07/13	31	35.06	31	35.36	34.40	0	2,944	0.00%
2023/07/12	0	0.00	4	33.45	33.45	-4	3,008	-0.13%
2023/07/11	3	34.45	0	0.00	34.15	3	3,265	0.09%
2023/07/10	1	34.90	0	0.00	34.70	1	3,546	0.03%
2023/07/07	0	0.00	3	33.15	34.20	-3	3,667	-0.08%
2023/07/06	4	34.76	4	34.54	34.15	0	3,835	0.00%
2023/07/05	8	35.01	3	34.88	34.55	5	3,858	0.13%
2023/07/04	31	35.09	28	35.34	35.50	3	3,856	0.08%
2023/07/03	50	34.20	52.3	34.47	34.15	-2.3	3,797	-0.06%
2023/06/30	1	32.55	1	32.60	32.80	0	3,754	0.00%
2023/06/29	1	32.80	0	0.00	32.85	1	3,832	0.03%
2023/06/28	1	32.00	1	31.80	31.75	0	3,874	0.00%
2023/06/27	0	0.00	1	31.95	31.55	-1	3,971	-0.03%
2023/06/26	6	32.98	6	32.93	32.70	0	4,119	0.00%
2023/06/21	49	33.58	40	34.05	33.70	9	4,171	0.22%
2023/06/20	9	32.68	5	32.68	32.80	4	4,199	0.10%
2023/06/19	75.3	32.24	82	32.51	32.10	-6.7	4,310	-0.16%
2023/06/15	2	30.85	0	0.00	31.15	2	4,488	0.04%
2023/06/12	4	31.15	1	30.95	30.95	3	5,002	0.06%
2023/06/09	2	31.55	0	31.75	31.45	2	5,175	0.04%
2023/06/08	25	31.68	14.8	31.57	31.55	10.2	5,594	0.18%
2023/06/07	2	34.18	2	34.15	33.95	0	6,069	0.00%
2023/06/06	1	33.95	1	34.15	33.80	0	6,278	0.00%
2023/06/05	2	34.55	10	34.56	34.05	-8	6,333	-0.13%
2023/06/02	11	34.51	7	34.23	34.65	4	6,342	0.06%
2023/06/01	1	32.85	0	0.00	33.05	1	6,299	0.02%
2023/05/31	0.3	33.05	0	0.00	32.95	0.3	6,310	0.00%
2023/05/29	10	33.55	15	33.50	33.35	-5	6,372	-0.08%
2023/05/25	21	33.00	0	0.00	32.75	21	6,380	0.33%
2023/05/24	15	33.54	35	33.35	33.35	-20	6,389	-0.31%
2023/05/23	1	33.60	5	33.83	33.80	-4	6,385	-0.06%
2023/05/22	4	33.50	0	0.00	33.55	4	6,392	0.06%
2023/05/19	12	33.63	12	33.15	33.15	0	6,385	0.00%
2023/05/18	0	0.00	24	33.55	34.00	-24	6,370	-0.38%
2023/05/17	1	33.35	0	0.00	33.35	1	6,354	0.02%
2023/05/16	4	33.60	4	33.05	33.05	0	6,361	0.00%
2023/05/15	0	0.00	50	32.80	33.05	-50	6,362	-0.79%
2023/05/12	29	33.71	29	33.65	33.65	0	6,424	0.00%
2023/05/11	25	34.27	4	33.66	33.30	21	6,482	0.32%
2023/05/10	2	34.70	1	34.75	34.45	1	6,565	0.02%
2023/05/09	43	35.22	30	34.75	34.75	13	6,584	0.20%
2023/05/08	17	37.33	40	36.50	36.50	-23	6,546	-0.35%
2023/05/05	66	37.89	12	37.50	37.30	54	6,598	0.82%
2023/05/04	8	36.59	36	36.73	36.90	-28	6,613	-0.42%
2023/05/03	4	39.13	11	38.85	38.05	-7	6,626	-0.11%
2023/05/02	8	39.33	6	39.52	39.30	2	6,559	0.03%
2023/04/26	11	37.88	19	38.23	38.15	-8	6,393	-0.13%
2023/04/25	18	38.56	7	39.44	37.80	11	6,372	0.17%
2023/04/24	0	0.00	5	39.26	39.65	-5	6,301	-0.08%
2023/04/21	8	38.98	9	38.57	38.60	-1	6,347	-0.02%
2023/04/20	11	40.60	0	0.00	39.95	11	6,371	0.17%
2023/04/19	15	40.70	12	41.14	41.10	3	6,294	0.05%
2023/04/18	44	42.35	19	42.94	41.10	25	6,193	0.40%
2023/04/17	32	40.88	20	41.38	41.50	12	5,921	0.20%
2023/04/14	74	41.51	43.5	41.73	41.50	30.5	5,804	0.53%
2023/04/13	18	39.74	60	39.55	41.45	-42	5,544	-0.76%
2023/04/12	58	37.54	5	37.51	37.70	53	5,239	1.01%
2023/04/11	30	36.48	50	36.38	37.50	-20	5,100	-0.39%
2023/04/10	19	35.14	6	35.48	35.40	13	4,920	0.26%
2023/04/07	0	0.00	15	34.89	35.00	-15	4,881	-0.31%
2023/04/06	14	35.19	27	35.22	35.45	-13	4,841	-0.27%
2023/03/31	5	34.72	3	34.40	34.40	2	4,797	0.04%
2023/03/30	0	0.00	4	34.21	34.30	-4	4,763	-0.08%
2023/03/29	7	33.64	1	33.85	33.35	6	4,688	0.13%
2023/03/28	26	34.43	4	33.83	33.50	22	4,650	0.47%
2023/03/27	106	35.71	88	36.35	35.15	18	4,562	0.39%	大買/
2023/03/24	8	35.08	3.1	34.95	35.15	4.9	4,453	0.11%
2023/03/23	8	35.46	3	35.55	34.85	5	4,404	0.11%
2023/03/22	8	36.94	6	37.16	36.80	2	4,321	0.05%
2023/03/21	12	36.88	23	36.97	37.60	-11	4,194	-0.26%
2023/03/20	1	35.10	1	35.49	35.80	0	4,034	0.00%
2023/03/17	6	35.50	8	35.50	35.15	-2	4,027	-0.05%
2023/03/16	14	35.41	15	35.08	35.20	-1	4,032	-0.03%
2023/03/15	28	37.55	29	38.10	36.80	-1	3,932	-0.02%
2023/03/14	11	37.39	14	37.31	37.90	-3	3,673	-0.08%
2023/03/13	60	37.55	42	37.55	37.75	18	3,520	0.51%
2023/03/10	116	36.28	174	36.56	36.70	-58	3,172	-1.83%	大買/大賣/
2023/03/09	2	33.98	31.1	34.05	34.55	-29.1	2,774	-1.05%
2023/03/08	2	31.66	3	31.60	31.45	-1	2,737	-0.04%
2023/03/07	2	30.42	45	30.65	30.60	-43	2,720	-1.58%
2023/03/06	2	29.93	11	29.95	30.00	-9	2,792	-0.32%
2023/03/03	0	30.00	1	30.00	29.60	-1	2,803	-0.03%
2023/03/02	0	29.90	46	29.53	29.90	-46	2,817	-1.63%
2023/03/01	40	28.92	10	28.85	29.30	30	2,858	1.05%
2023/02/22	5	29.59	106	29.41	29.90	-101	3,184	-3.17%	大賣/
2023/02/20	0	0.00	6	29.28	29.40	-6	3,218	-0.19%
2023/02/16	1	28.95	1	28.95	28.80	0	3,279	0.00%
2023/02/14	5	28.90	1	28.60	28.25	4	3,371	0.12%
2023/02/13	13	28.77	4	28.66	28.80	9	3,576	0.25%
2023/02/10	28	29.43	19	28.95	28.70	9	3,829	0.24%
2023/02/09	9	30.59	4	31.45	30.40	5	3,847	0.13%
2023/02/08	40	31.01	13	31.01	31.00	27	3,928	0.69%
2023/02/07	3	30.00	3	30.03	30.05	0	3,949	0.00%
2023/02/06	2	29.43	4	29.63	29.60	-2	3,971	-0.05%
2023/02/03	6	29.40	7	29.32	29.10	-1	4,037	-0.02%
2023/02/02	25	28.82	49	28.71	28.80	-24	4,012	-0.60%
2023/02/01	74	28.05	50.1	28.35	28.45	24	3,934	0.61%
2023/01/30	0.1	26.95	20	26.75	26.80	-20	3,936	-0.51%
2023/01/13	12	26.37	3	26.60	25.90	9	4,172	0.21%
2023/01/12	0	0.00	1	27.10	26.40	-1	4,271	-0.02%
2023/01/11	44	27.92	10	27.83	27.40	34	4,369	0.78%
2023/01/10	49	27.19	49	27.47	27.45	0	4,476	0.00%
2023/01/04	1	26.30	1	26.50	26.25	0	5,353	0.00%
2022/12/28	0	0.00	3.1	25.78	24.95	-3.1	5,433	-0.06%
2022/12/27	0	0.00	0.1	26.10	26.00	-0.1	5,439	0.00%
2022/12/23	1	25.85	1	25.80	25.85	0	5,450	0.00%
2022/12/21	10	26.11	23	26.33	26.15	-13	5,474	-0.24%
2022/12/20	0	0.00	4	26.61	26.00	-4	5,486	-0.07%
2022/12/19	0	0.00	3	27.07	27.00	-3	5,490	-0.05%
2022/12/16	4	27.68	7	27.63	27.20	-3	5,511	-0.05%
2022/12/15	2	28.90	6	28.81	28.65	-4	5,540	-0.07%
2022/12/14	4	28.38	0	0.00	28.60	4	5,610	0.07%
2022/12/12	9	28.55	2	28.58	28.60	7	5,621	0.12%
2022/12/09	2	29.78	2.1	29.30	29.05	-0.1	5,608	0.00%
2022/12/08	6.1	29.29	10	29.40	29.75	-3.9	5,590	-0.07%
2022/12/07	5	28.12	5	27.95	28.25	0	5,527	0.00%
2022/12/06	4	28.60	1	28.60	28.40	3	5,482	0.05%
2022/12/05	1	28.80	3	28.85	28.95	-2	5,454	-0.04%
2022/12/02	40	29.67	3	29.07	29.00	37	5,435	0.68%
2022/12/01	23	30.34	54	30.59	30.15	-31	5,356	-0.58%
2022/11/30	135	29.35	98	29.70	29.60	37	5,232	0.71%	大買/
2022/11/29	8	28.38	25	28.60	28.30	-17	5,073	-0.34%
2022/11/28	98	28.24	115	28.62	28.45	-17	5,042	-0.34%	大賣/
2022/11/25	5	27.34	0	0.00	27.05	5	4,974	0.10%
2022/11/24	3	27.77	3	27.67	27.70	0	4,970	0.00%
2022/11/23	6	28.61	10	28.69	28.00	-4	5,059	-0.08%
2022/11/22	45	28.14	5	28.37	28.85	40	5,076	0.79%
2022/11/21	59	28.95	21	28.98	28.85	38	5,034	0.75%
2022/11/18	14	28.44	22	28.20	28.05	-8	4,865	-0.16%
2022/11/17	3	26.97	10	26.95	27.10	-7	4,720	-0.15%
2022/11/16	33	27.12	24	27.31	26.50	9	4,687	0.19%
2022/11/15	4	26.66	1	27.10	26.55	3	4,643	0.06%
2022/11/14	0	0.00	9	27.22	27.30	-9	4,594	-0.20%
2022/11/11	6	26.66	6	26.81	26.40	0	4,548	0.00%
2022/11/10	13	27.37	4	26.91	26.45	9	4,493	0.20%
2022/11/09	46	27.93	85	28.25	27.30	-39	4,424	-0.88%
2022/11/08	62	27.93	70	27.85	26.65	-8	4,196	-0.19%
2022/11/07	31.1	27.38	22	27.19	27.25	9.1	3,929	0.23%
2022/11/04	46	26.39	52	26.45	27.15	-6	3,825	-0.16%
2022/11/03	129.1	26.72	49	27.01	26.45	80.1	3,661	2.19%	大買/
2022/11/02	42	26.48	12	26.19	26.50	30	3,510	0.85%
2022/11/01	14	26.01	22	26.07	26.15	-8	3,441	-0.23%
2022/10/31	18	24.81	11	25.29	25.50	7	3,335	0.21%
2022/10/28	3	23.90	5	23.63	23.60	-2	3,253	-0.06%
2022/10/27	4	24.30	14	24.56	24.65	-10	3,224	-0.31%
2022/10/26	3	24.27	4	24.29	23.60	-1	3,179	-0.03%
2022/10/25	7	25.35	5	24.94	24.75	2	3,125	0.06%
2022/10/24	22	25.85	19	25.59	25.25	3	3,045	0.10%
2022/10/21	9	25.46	13	25.49	25.40	-4	2,936	-0.14%
2022/10/20	18	25.12	30	24.82	25.65	-12	2,862	-0.42%
2022/10/19	15	26.00	17	26.03	25.20	-2	2,748	-0.07%
2022/10/18	34	26.35	29	26.44	26.40	5	2,617	0.19%
2022/10/17	114	26.19	84	26.20	26.60	30	2,421	1.24%	大買/
2022/10/14	47	25.66	27	25.29	26.20	20	2,014	0.99%
2022/10/13	94	24.58	85	24.15	23.85	9	1,804	0.50%
2022/10/12	10	24.59	6	24.73	24.75	4	1,527	0.26%
2022/10/11	3	22.97	1	22.20	22.50	2	1,439	0.14%
2022/10/07	1	24.30	6	24.88	24.25	-5	1,413	-0.35%
2022/10/06	2	24.35	8	24.45	24.25	-6	1,363	-0.44%
2022/10/05	1	24.00	6	23.99	23.80	-5	1,339	-0.37%
2022/10/04	0	0.00	1	24.20	24.20	-1	1,307	-0.08%
2022/10/03	1	22.90	0	0.00	23.30	1	1,281	0.08%
2022/09/30	0	0.00	0.1	22.55	22.75	-0.1	1,264	-0.01%
2022/09/27	1	22.75	9	23.06	23.60	-8	1,206	-0.66%
2022/09/26	11	23.55	0	0.00	22.65	11	1,185	0.93%
2022/09/23	6	24.13	11	24.47	24.15	-5	1,160	-0.43%
2022/09/22	21	24.97	20	25.03	24.50	1	1,125	0.09%
2022/09/21	12	24.73	38	24.87	24.85	-26	1,035	-2.51%
2022/09/20	12	23.76	10	23.87	24.25	2	939	0.21%
2022/09/19	5	23.11	0	0.00	22.80	5	876	0.57%
2022/09/16	0	0.00	6	23.66	23.35	-6	864	-0.69%
2022/09/15	30	23.83	0	0.00	23.40	30	850	3.53%
2022/09/14	7	23.81	8.1	24.09	24.00	-1.1	812	-0.14%
2022/09/08	0	0.00	1	23.15	23.20	-1	762	-0.13%
2022/09/07	0	0.00	1	22.35	22.20	-1	742	-0.13%
2022/09/06	14.2	22.96	12	22.68	21.90	2.2	746	0.29%
2022/09/05	1	22.60	0	0.00	22.95	1	708	0.14%
2022/09/02	2	23.50	7	23.34	23.35	-5	695	-0.72%
2022/09/01	6	24.68	1	24.65	23.60	5	667	0.75%
2022/08/30	22	24.43	18	24.55	24.20	4	585	0.68%
2022/08/29	12	22.93	41	23.11	24.05	-29	462	-6.27%
2022/08/26	14	22.35	0	0.00	22.75	14	332	4.21%
2022/08/25	20	21.40	0	0.00	21.40	20	265	7.52%
2022/08/22	0	19.90	0	0.00	20.20	0	245	0.00%
2022/08/12	0	0.00	2	19.20	19.40	-2	227	-0.88%
2022/08/11	2	19.00	0	0.00	19.10	2	218	0.92%
2022/08/10	0	0.00	6	19.20	19.15	-6	217	-2.76%
2022/08/02	2	19.05	0	0.00	19.10	2	220	0.91%
2022/08/01	0	0.00	2	19.30	19.35	-2	219	-0.91%
2022/07/29	0	0.00	2	18.80	19.00	-2	218	-0.92%
2022/07/28	2	18.50	2	18.75	18.70	0	218	0.00%
2022/07/26	2	18.50	0	0.00	18.75	2	216	0.92%
2022/07/25	0	0.00	1	18.70	18.70	-1	217	-0.46%
2022/07/22	1	19.00	0	0.00	19.00	1	219	0.46%
2022/07/21	0	0.00	2	18.75	19.25	-2	224	-0.89%
2022/07/08	2	18.65	0	0.00	18.65	2	238	0.84%
2022/07/07	0	0.00	1	18.85	19.10	-1	238	-0.42%
2022/07/06	1	18.60	0	0.00	18.60	1	240	0.42%
2022/07/01	3	19.05	0	0.00	18.90	3	267	1.12%
2022/06/30	1	19.40	0	0.00	19.45	1	293	0.34%
2022/06/27	2	19.90	0	0.00	20.00	2	306	0.65%
2022/06/15	0	0.00	4	22.10	21.15	-4	295	-1.35%
2022/06/14	4	21.75	0	0.00	21.75	4	277	1.44%
2022/06/13	1	21.30	1	20.95	20.85	0	266	0.00%
2022/04/26	0	0.00	5	18.95	18.95	-5	329	-1.52%
2022/04/20	0	0.00	1	20.50	20.70	-1	330	-0.30%
2022/04/06	6	22.71	2	22.30	22.65	4	368	1.09%
2022/03/31	6	21.66	4	22.10	21.85	2	348	0.57%
2022/03/25	0	0.00	2	20.60	20.70	-2	378	-0.53%
2022/03/24	2	20.20	0	0.00	20.60	2	388	0.52%
2022/03/17	0	20.35	0	0.00	20.50	0	732	0.00%
2022/03/14	0	0.00	1	20.15	20.15	-1	817	-0.12%
2022/02/17	1	22.35	0	0.00	22.00	1	1,513	0.07%
2022/02/16	0	0.00	1	22.60	22.80	-1	1,507	-0.07%
2022/01/19	0	20.80	0	0.00	20.85	0	1,622	0.00%
2022/01/14	0	0.00	3	20.15	20.00	-3	1,622	-0.18%
2022/01/12	0	0.00	2	20.65	20.85	-2	1,672	-0.12%
2021/12/27	0	0.00	1	22.55	22.70	-1	1,610	-0.06%
2021/12/22	1	22.70	2	23.03	22.70	-1	1,649	-0.06%
2021/12/21	1	23.00	1	22.75	22.50	0	1,687	0.00%
2021/12/20	0	0.00	5	22.39	22.50	-5	1,682	-0.30%
2021/12/17	2	23.78	0	0.00	22.95	2	1,671	0.12%
2021/12/16	9	24.63	15	24.40	23.50	-6	1,651	-0.36%
2021/12/15	1	23.20	3	23.63	23.60	-2	1,517	-0.13%
2021/12/14	4	23.20	0	0.00	22.55	4	1,477	0.27%
2021/12/13	18	23.28	17	23.57	23.75	1	1,419	0.07%
2021/12/10	0	0.00	9	21.62	21.60	-9	1,330	-0.68%
2021/12/09	2	22.78	1	22.50	22.40	1	1,314	0.08%
2021/12/08	16	23.39	3	23.40	23.30	13	1,281	1.01%
2021/12/07	6	23.39	7	23.42	23.40	-1	1,242	-0.08%
2021/12/06	23	23.61	59	23.78	23.05	-36	1,178	-3.05%
2021/12/03	12	21.92	2	22.30	22.25	10	964	1.04%
2021/12/02	33	22.37	10	22.51	22.30	23	921	2.50%
2021/12/01	1	22.20	68	21.89	22.20	-67	778	-8.61%
2021/11/30	5	20.23	0	0.00	20.20	5	652	0.77%
2021/11/26	1	21.00	2	21.55	20.75	-1	614	-0.16%
2021/11/25	6	19.71	0	0.00	19.90	6	557	1.08%
2021/11/23	2	19.63	0	0.00	19.60	2	554	0.36%
2021/11/18	5	18.81	0	0.00	18.85	5	528	0.95%
2021/11/17	4	18.90	0	0.00	19.00	4	529	0.76%
2021/11/16	4	18.90	0	0.00	19.00	4	531	0.75%
2021/11/15	9	18.87	0	0.00	18.95	9	532	1.69%
2021/11/12	4	18.88	0	0.00	18.95	4	537	0.74%
2021/11/11	1	19.05	0	0.00	19.20	1	540	0.19%
2021/11/10	1	18.90	0	0.00	19.20	1	544	0.18%
2021/11/09	2	19.18	0	0.00	19.30	2	552	0.36%
2021/11/04	3	19.58	1	19.70	19.65	2	574	0.35%
2021/11/03	1	19.75	3	19.87	19.75	-2	577	-0.35%
2021/10/29	1	18.75	0	0.00	18.95	1	527	0.19%
2021/10/28	2	18.75	0	0.00	18.90	2	527	0.38%
2021/10/26	2	18.55	2	18.60	18.65	0	523	0.00%
2021/10/25	1	18.40	0	0.00	18.65	1	523	0.19%
2021/10/21	1	18.25	0	0.00	18.35	1	532	0.19%
2021/10/20	0	0.00	3	19.90	18.70	-3	527	-0.57%
2021/10/06	2	17.35	0	0.00	17.60	2	562	0.36%
2021/10/01	1	18.20	0	0.00	17.65	1	565	0.18%
2021/09/30	5	18.73	6	18.78	18.40	-1	559	-0.18%
2021/09/29	2	18.73	2	18.85	18.55	0	549	0.00%
2021/09/28	9	18.80	0	0.00	18.15	9	519	1.73%
2021/08/24	0	0.00	4	16.83	16.55	-4	574	-0.70%
2021/08/20	4	16.25	0	0.00	16.45	4	582	0.69%
2021/08/18	0	0.00	6	16.72	17.30	-6	584	-1.03%
2021/08/17	6	16.45	0	0.00	16.70	6	586	1.02%
2021/08/13	1	17.10	0	0.00	16.80	1	594	0.17%
2021/08/12	1	18.05	1	17.80	17.75	0	595	0.00%
2021/08/09	0	0.00	5	19.85	19.95	-5	623	-0.80%
2021/08/06	5	20.79	0	0.00	20.65	5	627	0.80%
2021/07/29	0	0.00	4	20.20	20.50	-4	673	-0.59%
2021/07/22	1	20.65	0	0.00	20.30	1	800	0.12%
2021/07/07	5	21.96	7	21.74	21.65	-2	1,545	-0.13%
2021/07/06	1	21.70	0	0.00	21.60	1	1,583	0.06%
2021/07/02	1	21.10	0	0.00	21.05	1	1,690	0.06%
2021/06/29	1	22.10	0	0.00	21.35	1	1,768	0.06%
2021/06/28	1	21.95	0	0.00	21.95	1	1,779	0.06%
2021/06/25	1	21.70	1	21.90	21.80	0	1,813	0.00%
2021/06/18	3	21.40	0	0.00	21.25	3	2,181	0.14%
2021/06/09	1	21.90	0	0.00	21.70	1	2,473	0.04%
2021/06/04	5	22.60	0	0.00	22.50	5	2,577	0.19%
2021/06/02	1	22.75	9	22.86	22.70	-8	2,592	-0.31%
2021/06/01	1	23.30	0	0.00	23.50	1	2,596	0.04%
2021/05/28	0	0.00	3	22.87	22.85	-3	2,613	-0.11%
2021/05/27	0	0.00	1	22.40	22.35	-1	2,640	-0.04%
2021/05/26	0	0.00	2	22.68	22.65	-2	2,673	-0.07%
2021/05/25	0	0.00	1	22.55	22.50	-1	2,690	-0.04%
2021/05/24	2	21.65	2	21.90	22.00	0	2,701	0.00%
2021/05/21	4	21.60	10	21.33	21.50	-6	2,725	-0.22%
2021/05/20	3	21.07	3	21.23	21.20	0	2,733	0.00%
2021/05/19	1	20.80	1	20.95	20.95	0	2,740	0.00%
2021/05/17	0	0.00	151	18.43	18.45	-151	2,737	-5.52%	大賣/鉅額交易
2021/05/14	1	20.55	0	0.00	20.40	1	2,715	0.04%
2021/05/13	11	20.38	17	19.75	20.15	-6	2,705	-0.22%
2021/05/12	10	19.80	11	21.17	19.90	-1	2,684	-0.04%
2021/05/11	9	22.93	12	22.17	22.00	-3	2,660	-0.11%
2021/05/05	1	24.80	0	0.00	24.40	1	2,819	0.04%
2021/05/03	6	25.91	5	25.89	25.55	1	2,855	0.04%
2021/04/29	0	0.00	4	27.63	27.80	-4	2,847	-0.14%
2021/04/28	2	27.68	2	27.65	27.40	0	2,827	0.00%
2021/04/27	0	0.00	2	28.10	27.95	-2	2,881	-0.07%
2021/04/26	1	27.75	0	0.00	27.75	1	2,918	0.03%
2021/04/23	1	27.45	1	27.60	27.80	0	3,065	0.00%
2021/04/22	5	28.47	3	27.85	27.45	2	3,401	0.06%
2021/04/21	3	28.80	1	28.80	28.85	2	3,384	0.06%
2021/04/20	2	29.03	1	28.85	29.05	1	3,379	0.03%
2021/04/19	18	29.14	0	0.00	28.80	18	3,387	0.53%
2021/04/16	45	31.17	9	30.84	30.30	36	3,432	1.05%
2021/04/15	49	33.58	84.3	34.04	32.80	-35.3	3,368	-1.05%
2021/04/14	10	31.48	65	31.49	32.00	-55	3,113	-1.77%
2021/04/13	15	30.80	29	31.49	29.75	-14	3,067	-0.46%
2021/04/12	29	31.11	2	31.40	31.35	27	3,054	0.88%
2021/04/09	3	31.75	6	32.48	31.40	-3	3,053	-0.10%
2021/04/08	10	31.52	31	31.15	31.05	-21	3,004	-0.70%
2021/04/07	9	30.28	3	30.22	30.45	6	2,988	0.20%
2021/04/06	0	0.00	5	29.01	29.40	-5	2,976	-0.17%
2021/03/31	3	28.30	0	0.00	28.40	3	3,075	0.10%
2021/03/30	22	28.12	1	29.35	28.25	21	3,237	0.65%
2021/03/29	12	29.23	1	29.20	29.10	11	3,330	0.33%
2021/03/26	1	30.45	4	30.31	30.10	-3	3,324	-0.09%
2021/03/25	42	30.39	10	30.75	30.25	32	3,337	0.96%
2021/03/24	76	29.72	19	30.88	30.85	57	3,316	1.72%
2021/03/23	82	28.59	26	28.66	29.25	56	3,217	1.74%
2021/03/22	11	28.25	27	28.03	28.35	-16	3,101	-0.52%
2021/03/19	0	0.00	1	27.00	27.55	-1	3,077	-0.03%
2021/03/18	1	27.10	6	27.05	27.00	-5	3,086	-0.16%
2021/03/17	1	26.85	11	26.76	26.85	-10	3,093	-0.32%
2021/03/16	47	28.68	3	27.87	26.90	44	3,082	1.43%
2021/03/15	5	27.69	3	27.30	26.95	2	3,026	0.07%
2021/03/12	0	0.00	7	26.30	26.35	-7	2,985	-0.23%
2021/03/11	5	26.40	2	26.05	26.15	3	3,021	0.10%
2021/03/09	1	25.10	1	25.00	25.00	0	2,977	0.00%
2021/03/04	0	0.00	3	25.85	25.75	-3	3,138	-0.10%
2021/03/03	1	25.10	1	26.05	25.80	0	3,151	0.00%
2021/02/26	1	26.30	0	0.00	26.40	1	3,260	0.03%
2021/02/25	1	25.70	0	0.00	25.70	1	3,262	0.03%
2021/02/23	3	26.03	1	26.30	25.80	2	3,237	0.06%
2021/02/22	1	25.55	1	25.70	25.65	0	3,214	0.00%
2021/02/18	0	0.00	6	24.45	24.45	-6	3,211	-0.19%
2021/02/05	0	0.00	3	22.80	22.55	-3	3,189	-0.09%
2021/02/04	1	22.90	7	22.85	22.85	-6	3,203	-0.19%
2021/02/02	0	0.00	1	23.45	23.20	-1	3,208	-0.03%
2021/01/28	0	0.00	2	25.10	25.10	-2	3,162	-0.06%
2021/01/27	14	25.19	10	25.51	25.70	4	3,124	0.13%
2021/01/26	8	24.32	4	23.84	23.95	4	3,005	0.13%
2021/01/22	2	23.28	1	23.60	24.00	1	2,981	0.03%
2021/01/21	0	0.00	3	22.80	22.75	-3	2,990	-0.10%
2021/01/20	3	23.30	10	23.19	22.70	-7	3,133	-0.22%
2021/01/19	11	24.98	1	25.50	24.55	10	3,072	0.33%
2021/01/18	16	25.89	2	25.50	25.30	14	3,032	0.46%
2021/01/15	31	27.10	27	27.57	27.95	4	2,882	0.14%
2021/01/14	16	25.61	3	25.10	25.45	13	2,579	0.50%
2021/01/13	13	24.62	0	0.00	24.45	13	2,591	0.50%
2021/01/12	32	24.79	6	25.24	24.50	26	2,595	1.00%
2021/01/11	1	25.90	5	24.59	25.90	-4	2,609	-0.15%
2021/01/08	5	25.31	9	24.76	25.20	-4	2,744	-0.15%
2021/01/07	5	23.94	4	24.03	24.20	1	2,758	0.04%
2021/01/06	10	25.17	5	24.72	24.45	5	2,732	0.18%
2021/01/05	2	26.10	4	26.48	25.35	-2	2,753	-0.07%
2021/01/04	5	25.60	4	25.96	25.95	1	2,760	0.04%
2020/12/31	1	25.20	2	25.60	25.05	-1	2,762	-0.04%
2020/12/30	0	0.00	2	25.00	25.00	-2	2,746	-0.07%
2020/12/29	7	25.94	1	25.70	25.75	6	2,725	0.22%
2020/12/28	4	26.31	1	25.95	26.10	3	2,697	0.11%
2020/12/24	18	25.85	10	26.10	26.60	8	2,563	0.31%
2020/12/23	1	25.20	6	25.55	25.55	-5	2,390	-0.21%
2020/12/22	0	0.00	13	23.59	23.25	-13	2,257	-0.58%
2020/12/21	1	23.95	0	0.00	24.10	1	2,227	0.04%
2020/12/18	2	23.55	3	23.30	23.85	-1	2,193	-0.05%
2020/12/17	2	23.40	1	23.75	23.40	1	2,137	0.05%
2020/12/15	0	0.00	5	22.68	22.70	-5	2,122	-0.24%
2020/12/14	10	23.81	2	23.80	23.55	8	2,113	0.38%
2020/12/11	1	22.50	0	0.00	23.05	1	2,084	0.05%
2020/12/10	2	23.18	6	22.67	22.50	-4	2,055	-0.19%
2020/12/09	4	23.53	2	23.50	23.35	2	2,056	0.10%
2020/12/08	5	23.19	1	23.35	23.50	4	2,007	0.20%
2020/12/07	1	23.55	1	23.50	24.30	0	1,984	0.00%
2020/12/04	0	0.00	2	22.65	22.65	-2	1,970	-0.10%
2020/12/03	0	0.00	2	22.90	22.90	-2	2,021	-0.10%
2020/12/02	3	23.35	42	23.16	22.65	-39	2,109	-1.85%
2020/12/01	21	22.97	12	23.35	22.95	9	2,142	0.42%
2020/11/30	4	23.59	4	22.91	23.75	0	2,073	0.00%
2020/11/27	11	21.79	10	21.68	21.60	1	1,997	0.05%
2020/11/26	8	20.84	13.5	21.35	21.70	-5.5	1,985	-0.28%
2020/11/25	40	19.96	13	20.73	21.15	27	1,890	1.43%
2020/11/24	0	0.00	1.1	19.49	19.40	-1.1	1,829	-0.06%
2020/11/20	0	0.00	4	19.15	19.25	-4	1,788	-0.22%
2020/11/19	7	18.96	2	18.90	18.80	5	1,785	0.28%
2020/11/18	0.1	19.00	0	0.00	19.20	0.1	1,774	0.00%
2020/11/17	2.5	19.22	1	19.50	19.25	1.5	1,768	0.08%
2020/11/02	0	0.00	1	18.10	18.20	-1	1,721	-0.06%
2020/10/30	0	0.00	1	18.05	18.00	-1	1,719	-0.06%
2020/10/29	3	19.03	13	18.99	19.05	-10	1,664	-0.60%
2020/10/28	12	21.06	25	20.86	19.85	-13	1,652	-0.79%
2020/10/27	1	19.25	7	19.55	20.05	-6	1,486	-0.40%
2020/10/26	7	19.85	2	19.70	19.60	5	1,470	0.34%
2020/10/23	4	19.89	1	20.30	19.95	3	1,452	0.21%
2020/10/22	1	19.80	3	20.13	20.10	-2	1,438	-0.14%
2020/10/21	2	19.55	4	19.50	20.00	-2	1,391	-0.14%
2020/10/20	12	19.14	0	0.00	19.15	12	1,354	0.89%
2020/10/19	1	19.10	4	19.18	19.30	-3	1,338	-0.22%
2020/10/16	46	20.59	27	20.76	19.10	19	1,296	1.47%
2020/10/15	1	19.20	0	0.00	19.60	1	1,021	0.10%
2020/10/13	9	18.24	2	18.10	17.60	7	939	0.74%
2020/10/07	0	0.00	1	16.65	16.45	-1	817	-0.12%
2020/09/18	1	16.40	0	0.00	16.25	1	1,042	0.10%
2020/09/16	0	0.00	5	16.11	16.10	-5	1,029	-0.49%
2020/09/14	2	16.10	0	0.00	16.35	2	1,011	0.20%
2020/09/10	2	16.55	0	0.00	16.30	2	975	0.21%
2020/09/09	5	17.70	0	0.00	17.25	5	950	0.53%
2020/09/08	3	17.50	0	0.00	17.50	3	902	0.33%
2020/09/07	7	19.23	22	19.30	19.40	-15	836	-1.79%
2020/09/04	11	17.09	13	17.53	17.65	-2	724	-0.28%
2020/08/26	0	0.00	1	15.45	15.30	-1	647	-0.15%
2020/08/20	1	15.00	0	0.00	14.25	1	643	0.16%
2020/08/14	0	0.00	9	15.31	15.25	-9	665	-1.35%
2020/08/13	0	0.00	21	15.26	15.40	-21	665	-3.15%
2020/08/11	37	15.64	8	15.20	15.25	29	662	4.38%
2020/08/10	1	15.55	0	0.00	15.40	1	700	0.14%
2020/07/22	1	15.90	5	15.85	15.90	-4	708	-0.56%
2020/07/20	0	0.00	3	16.05	15.85	-3	697	-0.43%
2020/07/17	8	16.59	5	15.90	16.30	3	693	0.43%
2020/07/14	0	0.00	1	17.20	16.10	-1	644	-0.16%
2020/07/10	8	17.78	7	17.34	17.45	1	619	0.16%
2020/07/09	0	0.00	1	17.00	17.05	-1	552	-0.18%
2020/07/07	2	15.75	0	0.00	15.55	2	523	0.38%
2020/07/06	2	16.10	0	0.00	16.40	2	525	0.38%
2020/07/03	3	15.87	3	16.10	16.00	0	509	0.00%
2020/07/02	6	15.92	6	16.17	15.85	0	485	0.00%
2020/07/01	2	15.73	0	0.00	15.80	2	421	0.47%
2020/06/30	0	0.00	0.1	14.40	14.40	-0.1	369	-0.02%
2020/06/15	1	11.80	0	0.00	11.80	1	385	0.26%
2020/06/12	1	11.90	0	0.00	11.95	1	388	0.26%
2020/05/29	2	12.70	0	0.00	12.60	2	398	0.50%
2020/05/26	0	0.00	1	12.85	12.80	-1	399	-0.25%
2020/05/25	6	13.10	7	13.29	13.30	-1	384	-0.26%
2020/05/18	1	12.00	0	0.00	11.90	1	338	0.30%
2020/05/15	0	0.00	2	12.45	12.25	-2	335	-0.60%
2020/05/04	1	11.40	0	0.00	11.75	1	283	0.35%
2020/04/29	1	11.40	0	0.00	11.40	1	279	0.36%
2020/04/21	1	10.80	1	10.60	10.55	0	272	0.00%
2020/04/17	0	0.00	1	11.05	10.90	-1	268	-0.37%
2020/03/19	0	0.00	6	8.33	8.01	-6	349	-1.72%
2020/03/10	0	0.00	21	12.32	12.85	-21	355	-5.91%
2020/03/03	0	0.00	9	13.36	13.25	-9	360	-2.49%
2020/02/13	1	14.50	2	14.55	14.35	-1	350	-0.28%
2020/02/12	0	0.00	2	14.50	14.55	-2	350	-0.57%
2020/02/06	5	13.80	0	0.00	14.75	5	342	1.46%
2020/01/30	5	14.70	15	14.80	14.55	-10	317	-3.15%
2020/01/10	3	16.15	0	0.00	16.20	3	311	0.96%
2020/01/09	0	0.00	17	16.25	16.15	-17	311	-5.46%
2020/01/08	17	16.21	0	0.00	16.05	17	312	5.45%
2019/12/27	15	17.98	0	0.00	17.55	15	295	5.07%
2019/12/26	25	17.09	0	0.00	16.90	25	257	9.73%
2019/12/12	5	16.65	9	17.00	16.40	-4	323	-1.24%
2019/11/06	6	16.85	0	0.00	16.85	6	327	1.83%
2019/10/23	5	17.35	0	0.00	17.35	5	339	1.47%
2019/09/27	2	18.70	0	0.00	18.55	2	362	0.55%
2019/09/20	0	0.00	1	18.15	18.15	-1	306	-0.33%
2019/09/19	3	18.98	1	19.00	18.70	2	310	0.64%
2019/08/05	3	17.85	0	0.00	17.25	3	229	1.31%
2019/08/02	0	0.00	3	17.90	17.90	-3	231	-1.30%
2019/07/30	0	0.00	9	18.65	18.50	-9	235	-3.83%
2019/07/17	0	0.00	2	19.25	19.25	-2	238	-0.84%
2019/06/28	0	0.00	1	20.40	20.30	-1	273	-0.37%
2019/06/26	8	20.99	0	0.00	20.85	8	280	2.85%
2019/06/14	0	0.00	1	19.00	19.00	-1	282	-0.35%
2019/06/03	3	19.25	0	0.00	18.90	3	343	0.87%
2019/05/06	0	0.00	4	21.00	21.20	-4	716	-0.56%
2019/05/03	5	21.80	0	0.00	21.80	5	729	0.69%
2019/04/26	0	0.00	3	21.25	21.00	-3	882	-0.34%
2019/04/23	0	0.00	1	22.00	22.00	-1	1,127	-0.09%
2019/04/02	1	23.40	0	0.00	23.50	1	1,116	0.09%
2019/04/01	2	23.90	0	0.00	23.85	2	1,113	0.18%
2019/03/26	2	23.65	0	0.00	23.60	2	1,105	0.18%
2019/03/22	4	24.95	8	24.64	24.60	-4	1,094	-0.37%
2019/03/21	0	24.80	0	0.00	24.60	0	1,089	0.00%
2019/03/18	4	24.75	0	0.00	24.95	4	1,081	0.37%
2019/03/13	2	24.20	0	0.00	24.20	2	1,083	0.18%
2019/03/12	2	24.60	0	0.00	24.50	2	1,092	0.18%
2019/03/11	1	24.60	0	0.00	24.60	1	1,099	0.09%
2019/03/08	3	24.55	0	0.00	24.55	3	1,114	0.27%
2019/03/06	3	25.27	0	0.00	25.20	3	1,093	0.27%
2019/03/05	1	26.00	7	25.90	25.15	-6	1,086	-0.55%
2019/03/04	5	26.85	0	0.00	26.50	5	1,050	0.48%
2019/02/27	0	0.00	13	25.68	26.30	-13	944	-1.38%
2019/02/25	0	0.00	4	24.85	24.65	-4	886	-0.45%
2019/02/22	2	23.95	0	0.00	24.00	2	870	0.23%
2019/02/21	2	24.35	1	24.55	24.20	1	864	0.12%
2019/02/20	0	0.00	2	24.55	24.35	-2	855	-0.23%
2019/02/19	3	24.35	4	24.38	24.45	-1	854	-0.12%
2019/02/18	0	0.00	5	24.80	24.70	-5	850	-0.59%
2019/02/15	1	24.45	2	24.40	24.35	-1	841	-0.12%
2019/02/14	1	24.55	0	0.00	24.35	1	836	0.12%
2019/02/13	1	24.85	1	25.00	24.80	0	827	0.00%
2019/02/12	29	25.22	18	25.37	25.35	11	809	1.36%
2019/01/29	1	23.10	5	23.25	23.65	-4	764	-0.52%
2019/01/28	0	0.00	1	23.55	23.50	-1	758	-0.13%
2019/01/25	6	23.81	0	0.00	23.40	6	752	0.80%
2019/01/24	6	24.64	0	0.00	24.40	6	727	0.83%
2019/01/23	3	25.20	0	0.00	25.30	3	718	0.42%
2019/01/21	13	25.88	3	25.92	25.95	10	714	1.40%
2019/01/18	0	0.00	3	26.08	25.10	-3	673	-0.45%
2019/01/17	3	24.75	0	0.00	25.10	3	589	0.51%
2019/01/16	10	26.20	18	26.25	25.60	-8	553	-1.45%
2019/01/15	9	24.89	0	0.00	24.95	9	439	2.05%
2019/01/11	0	0.00	1	20.70	20.65	-1	317	-0.31%
2018/12/06	0	0.00	4	22.55	22.35	-4	730	-0.55%
2018/12/05	0	0.00	2	22.85	23.50	-2	720	-0.28%
2018/12/04	5	23.45	1	23.05	23.00	4	713	0.56%
2018/11/19	0	0.00	5	19.90	19.80	-5	805	-0.62%
2018/11/16	5	20.15	0	0.00	19.80	5	812	0.62%
2018/11/01	1	20.60	3	20.25	20.05	-2	941	-0.21%
2018/10/31	6	19.16	0	0.00	19.65	6	951	0.63%
2018/10/30	0	0.00	2	18.05	18.05	-2	954	-0.21%
2018/10/29	0	0.00	21	19.70	18.60	-21	962	-2.18%
2018/10/17	0	0.00	5	22.30	22.15	-5	1,414	-0.35%
2018/10/15	5	22.30	0	0.00	21.95	5	1,414	0.35%
2018/10/12	3	20.90	3	21.75	21.75	0	1,407	0.00%
2018/10/09	1	25.80	0	0.00	24.10	1	1,383	0.07%
2018/10/08	7	25.84	8	25.88	26.00	-1	1,360	-0.07%
2018/10/05	8	26.91	9	27.82	25.75	-1	1,341	-0.07%
2018/10/04	12	26.68	5	26.75	27.25	7	1,252	0.56%
2018/10/03	5	26.15	7	26.24	26.05	-2	1,212	-0.16%
2018/10/01	3	25.77	1	25.55	26.10	2	1,145	0.17%
2018/09/21	0	0.00	2	23.25	23.40	-2	1,536	-0.13%
2018/09/14	0	0.00	2	23.58	23.50	-2	1,820	-0.11%
2018/09/11	0	0.00	3	23.85	23.80	-3	1,869	-0.16%
2018/09/10	0	0.00	1	24.15	23.70	-1	1,901	-0.05%
2018/08/17	0	0.00	3	24.70	24.70	-3	2,831	-0.11%
2018/08/14	0	0.00	5	25.00	25.00	-5	2,820	-0.18%
2018/08/13	0	0.00	1	25.00	25.00	-1	2,815	-0.04%
2018/08/10	8	26.91	2	26.05	25.90	6	2,801	0.21%
2018/08/09	2	25.45	0	0.00	25.80	2	2,766	0.07%
2018/08/08	2	25.25	27	25.13	25.10	-25	2,762	-0.90%
2018/08/07	4	24.90	5	24.68	24.65	-1	2,748	-0.04%
2018/08/06	0	0.00	2	25.68	25.55	-2	2,737	-0.07%
2018/08/03	2	26.63	2	25.70	25.70	0	2,730	0.00%
2018/08/02	3	27.42	0	0.00	25.70	3	2,717	0.11%
2018/08/01	2	27.73	7	27.79	27.55	-5	2,687	-0.19%
2018/07/30	19	29.87	28	28.28	27.80	-9	2,629	-0.34%
2018/07/27	12	27.69	4	27.09	28.35	8	2,458	0.33%
2018/07/26	7	25.87	2	25.28	25.80	5	2,368	0.21%
2018/07/25	0	0.00	7	23.80	23.70	-7	2,291	-0.31%
2018/07/24	0	0.00	5	23.10	23.20	-5	2,291	-0.22%
2018/07/20	0	0.00	8	23.08	22.60	-8	2,293	-0.35%
2018/07/17	0	0.00	5	23.00	22.50	-5	2,296	-0.22%
2018/07/10	0	0.00	1	19.75	21.50	-1	2,280	-0.04%
2018/07/06	68	23.85	38	22.84	22.50	30	2,265	1.32%
2018/07/03	5	32.05	1	31.10	30.75	4	2,017	0.20%
2018/07/02	1	35.60	3	34.30	34.15	-2	1,915	-0.10%
2018/06/29	1	38.00	2	38.00	37.90	-1	1,840	-0.05%
2018/06/28	37	43.01	6	42.21	39.15	31	1,792	1.73%
2018/06/27	4	41.01	1	40.20	43.50	3	1,652	0.18%
2018/06/26	1	37.60	0	0.00	39.55	1	1,599	0.06%
2018/06/25	6	38.47	1	38.40	38.50	5	1,576	0.32%
2018/06/22	1	38.15	1	37.50	38.10	0	1,552	0.00%
2018/06/21	4	39.00	0	0.00	38.35	4	1,538	0.26%
2018/06/20	11	37.95	8	37.88	38.10	3	1,515	0.20%
2018/06/19	1	40.00	0	0.00	39.40	1	1,507	0.07%
2018/06/15	1	37.30	0	0.00	37.10	1	1,477	0.07%
2018/06/14	7	38.19	2	35.10	37.00	5	1,456	0.34%
2018/06/13	1	43.00	21	37.84	37.00	-20	1,399	-1.43%
2018/06/12	6	38.80	5	38.32	41.10	1	1,307	0.08%
2018/06/11	1	37.00	0	0.00	37.40	1	1,189	0.08%
2018/06/08	4	34.23	1	33.35	34.35	3	1,089	0.28%
2018/06/07	7	31.77	4	31.96	32.00	3	972	0.31%
2018/06/06	7	30.76	6	30.39	30.90	1	859	0.12%
2018/06/05	5	27.32	0	0.00	29.00	5	763	0.65%
2018/06/04	9	26.76	11	26.40	26.40	-2	716	-0.28%
2018/06/01	15	27.81	29	27.10	25.90	-14	686	-2.04%
2018/05/31	13	26.20	5	26.70	26.70	8	536	1.49%
2018/05/30	4	22.93	0	0.00	24.30	4	487	0.82%
2018/04/30	0	0.00	1	21.05	21.05	-1	441	-0.23%
2018/04/02	0	0.00	1	19.80	19.75	-1	516	-0.19%
2018/03/22	0	0.00	3	20.20	19.90	-3	621	-0.48%
2018/03/20	5	21.15	0	0.00	21.20	5	618	0.81%
2018/03/19	5	21.30	0	0.00	21.40	5	627	0.80%
2018/03/16	5	21.15	0	0.00	21.20	5	652	0.77%
2018/03/01	1	21.05	0	0.00	21.05	1	691	0.14%
2018/02/02	0	0.00	0.2	19.60	19.70	-0.2	803	-0.02%
2018/01/08	1	22.90	0	0.00	22.50	1	972	0.10%
2018/01/04	6	23.01	3	22.70	22.70	3	964	0.31%