環科 (2413)-凱基-高美館券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
117張
產業
上市電子零組件類股▼0.12%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	24.80	2	24.60	24.65	0	364	0.00%
2024/04/19	1	24.20	0	0.00	24.15	1	370	0.27%
2024/04/17	2	25.20	0	0.00	25.10	2	366	0.55%
2024/04/16	0	0.00	0.1	25.20	25.05	-0.1	365	-0.04%
2024/04/12	2	26.05	2	26.10	26.10	0	365	0.00%
2024/04/11	0	0.00	1	26.15	26.10	-1	367	-0.27%
2024/04/10	0.1	26.60	0	0.00	26.55	0.1	376	0.03%
2024/04/09	0	0.00	0	27.15	26.50	0	384	0.00%
2024/04/08	0.1	26.40	0	0.00	26.45	0.1	400	0.01%
2024/04/01	1	26.40	1.1	26.60	26.55	-0.1	407	-0.01%
2024/03/29	2	26.10	2	26.00	25.95	0	406	0.00%
2024/03/28	2	26.30	2	26.48	26.20	0	410	0.00%
2024/03/27	2	26.50	1.1	26.70	26.40	0.9	410	0.23%
2024/03/26	2.1	26.60	0	0.00	26.40	2.1	411	0.51%
2024/03/25	1	26.90	1	26.95	26.95	0	414	0.00%
2024/03/22	0	26.45	3.6	27.68	27.15	-3.6	423	-0.85%
2024/03/19	2	26.10	16	26.02	25.90	-14	455	-3.07%
2024/03/18	1	26.20	0	0.00	26.35	1	473	0.21%
2024/03/15	2	26.03	2	26.25	26.05	0	531	0.00%
2024/03/14	2	26.60	2	26.68	26.70	0	551	0.00%
2024/03/13	4	27.01	3	26.52	26.50	1	641	0.16%
2024/03/12	5	28.00	0	0.00	27.80	5	651	0.77%
2024/03/08	2	28.03	2	28.05	27.65	0	733	0.00%
2024/03/07	0.3	29.37	0	0.00	29.05	0.3	742	0.03%
2024/03/06	3.3	30.17	0	0.00	30.25	3.3	809	0.41%
2024/03/01	0	30.40	0	0.00	29.30	0	856	0.00%
2024/02/29	5	29.95	0	0.00	29.80	5	852	0.59%
2024/02/22	0	29.95	0	0.00	29.95	0	841	0.00%
2024/02/16	0	30.45	3	29.70	30.00	-3	839	-0.36%
2024/02/05	0	28.05	2	28.15	28.15	-2	818	-0.24%
2024/02/02	0	0.00	1	28.70	28.60	-1	820	-0.12%
2024/01/31	1	28.95	2	28.60	28.45	-1	825	-0.12%
2024/01/17	0	0.00	2	27.35	27.25	-2	849	-0.24%
2024/01/16	0	28.55	0	0.00	27.85	0	848	0.00%
2024/01/15	0	27.65	0	0.00	28.20	0	848	0.00%
2024/01/11	0	0.00	1	28.05	28.05	-1	852	-0.12%
2024/01/10	0	0.00	0.1	28.00	27.80	-0.1	859	-0.01%
2024/01/09	0	0.00	3	28.25	28.20	-3	860	-0.35%
2024/01/04	5	28.65	5	28.60	28.55	0	865	0.00%
2024/01/03	2	29.50	0	0.00	29.40	2	869	0.23%
2024/01/02	3	30.00	0	0.00	30.10	3	860	0.35%
2023/12/21	0	0.00	1	29.75	29.80	-1	838	-0.12%
2023/12/18	0.1	31.15	0	0.00	30.15	0.1	820	0.01%
2023/12/12	0	0.00	1	30.70	31.00	-1	753	-0.13%
2023/12/11	0	0.00	2	31.05	30.50	-2	719	-0.28%
2023/12/08	16	31.13	17	31.27	31.00	-1	694	-0.14%
2023/12/07	6	29.70	1	29.75	29.75	5	606	0.82%
2023/12/06	0	0.00	1	29.75	29.40	-1	588	-0.17%
2023/12/05	0	0.00	4	29.58	30.05	-4	547	-0.73%
2023/12/04	1	28.90	0	0.00	28.55	1	526	0.19%
2023/12/01	1	30.00	2	29.23	29.30	-1	555	-0.18%
2023/11/30	0	0.00	7	29.58	29.85	-7	475	-1.47%
2023/11/29	1	27.35	0	0.00	27.15	1	412	0.24%
2023/11/28	0	0.00	0.2	27.00	26.85	-0.2	410	-0.05%
2023/11/24	3	27.10	0	0.00	27.00	3	418	0.72%
2023/11/22	0	0.00	1	27.20	27.30	-1	433	-0.23%
2023/11/15	0	0.00	1	26.40	26.40	-1	440	-0.23%
2023/11/10	1	26.15	0	0.00	26.00	1	454	0.22%
2023/11/03	0	0.00	2	26.00	25.75	-2	495	-0.40%
2023/10/25	1	25.25	0	0.00	24.90	1	608	0.16%
2023/10/20	4	24.15	2	24.10	24.10	2	661	0.30%
2023/10/18	0	0.00	1	24.85	24.20	-1	711	-0.14%
2023/10/17	1	25.30	0	0.00	25.00	1	712	0.14%
2023/10/11	1	26.00	1	26.90	25.60	0	858	0.00%
2023/09/14	1	29.80	1	29.65	29.35	0	1,488	0.00%
2023/09/12	2	28.35	2	28.00	28.00	0	1,541	0.00%
2023/09/08	1	28.85	0	0.00	28.70	1	1,556	0.06%
2023/09/07	1	28.75	0	0.00	29.40	1	1,561	0.06%
2023/09/06	2	29.15	2	30.05	29.50	0	1,568	0.00%
2023/09/04	1	27.60	0	0.00	27.70	1	1,639	0.06%
2023/09/01	1	28.00	2	27.95	27.95	-1	1,653	-0.06%
2023/08/29	0	0.00	1	27.15	27.45	-1	1,769	-0.06%
2023/08/25	0	0.00	2	27.35	27.35	-2	1,777	-0.11%
2023/08/24	1	27.50	0	0.00	27.65	1	1,798	0.06%
2023/08/22	1	27.60	0	0.00	27.45	1	1,860	0.05%
2023/08/21	0	0.00	4	28.25	28.25	-4	1,879	-0.21%
2023/08/17	1	27.45	2	27.88	28.60	-1	1,906	-0.05%
2023/08/15	1	28.55	0	0.00	28.55	1	1,947	0.05%
2023/08/14	0	0.00	2.2	27.67	28.20	-2.2	1,977	-0.11%
2023/08/09	1	30.35	0	0.00	30.10	1	2,005	0.05%
2023/08/02	6	32.63	6	31.68	31.65	0	2,142	0.00%
2023/08/01	0	0.00	2	32.80	32.85	-2	2,180	-0.09%
2023/07/31	2	34.00	0	0.00	32.95	2	2,253	0.09%
2023/07/28	0	0.00	4	32.70	32.65	-4	2,260	-0.18%
2023/07/27	6	33.40	0	0.00	33.15	6	2,326	0.26%
2023/07/24	0	0.00	20	32.45	32.25	-20	2,461	-0.81%
2023/07/21	1	33.05	3	33.53	33.65	-2	2,471	-0.08%
2023/07/19	11	33.31	0	0.00	32.15	11	2,578	0.43%
2023/07/18	10	34.40	0	0.00	33.50	10	2,615	0.38%
2023/07/17	3.5	35.10	3	35.13	34.70	0.5	2,665	0.02%
2023/07/14	2	34.58	2	35.00	34.45	0	2,687	0.00%
2023/07/13	0	0.00	5	35.07	34.40	-5	2,944	-0.17%
2023/07/12	1	33.30	0	0.00	33.45	1	3,008	0.03%
2023/07/11	13	34.68	12	34.15	34.15	1	3,265	0.03%
2023/07/10	3	34.50	2	34.55	34.70	1	3,546	0.03%
2023/07/07	0	0.00	1	33.30	34.20	-1	3,667	-0.03%
2023/07/05	11	35.55	19	35.37	34.55	-8	3,858	-0.21%
2023/07/04	23	35.45	23	35.45	35.50	0	3,856	0.00%
2023/07/03	5	34.14	0	0.00	34.15	5	3,797	0.13%
2023/06/30	4	32.53	5	32.75	32.80	-1	3,754	-0.03%
2023/06/29	1	32.55	0	0.00	32.85	1	3,832	0.03%
2023/06/27	1	32.35	2	32.30	31.55	-1	3,971	-0.03%
2023/06/26	2	32.75	2	33.20	32.70	0	4,119	0.00%
2023/06/20	0	0.00	3	33.10	32.80	-3	4,199	-0.07%
2023/06/19	4	31.96	3	32.03	32.10	1	4,310	0.02%
2023/06/13	1	30.70	0	0.00	30.80	1	4,711	0.02%
2023/06/12	0	0.00	1	31.30	30.95	-1	5,002	-0.02%
2023/06/09	0	0.00	1	31.80	31.45	-1	5,175	-0.02%
2023/06/08	5	31.92	1	31.55	31.55	4	5,594	0.07%
2023/06/07	1	34.10	1	34.30	33.95	0	6,069	0.00%
2023/06/06	0	0.00	8	34.27	33.80	-8	6,278	-0.13%
2023/06/05	6	34.66	19	34.22	34.05	-13	6,333	-0.21%
2023/06/02	5	34.65	3	34.48	34.65	2	6,342	0.03%
2023/05/31	10	33.09	2	32.90	32.95	8	6,310	0.13%
2023/05/29	3	33.28	1	33.45	33.35	2	6,372	0.03%
2023/05/23	1	34.00	1	33.80	33.80	0	6,385	0.00%
2023/05/22	0	0.00	0	33.39	33.55	0	6,392	0.00%
2023/05/19	1	33.35	0	0.00	33.15	1	6,385	0.02%
2023/05/12	3	33.32	6	33.55	33.65	-3	6,424	-0.05%
2023/05/11	3	33.67	0	0.00	33.30	3	6,482	0.05%
2023/05/10	0	0.00	1	34.80	34.45	-1	6,565	-0.02%
2023/05/09	4	35.36	1	35.50	34.75	3	6,584	0.05%
2023/05/08	23	37.64	2	37.10	36.50	21	6,546	0.32%
2023/05/05	2	37.35	1	37.80	37.30	1	6,598	0.02%
2023/05/04	4	37.08	1	36.90	36.90	3	6,613	0.05%
2023/05/03	1	38.50	2	38.95	38.05	-1	6,626	-0.02%
2023/05/02	4	39.46	2	39.30	39.30	2	6,559	0.03%
2023/04/28	0	0.00	1	38.50	38.70	-1	6,469	-0.02%
2023/04/27	1	38.45	1	38.05	37.80	0	6,411	0.00%
2023/04/26	1	38.25	1	37.70	38.15	0	6,393	0.00%
2023/04/25	5	39.28	0	0.00	37.80	5	6,372	0.08%
2023/04/21	0	0.00	4	38.58	38.60	-4	6,347	-0.06%
2023/04/20	4	40.58	2	39.93	39.95	2	6,371	0.03%
2023/04/19	2	40.95	3	40.88	41.10	-1	6,294	-0.02%
2023/04/18	8	42.69	6	42.49	41.10	2	6,193	0.03%
2023/04/17	6	41.56	4.2	41.20	41.50	1.8	5,921	0.03%
2023/04/14	5.2	42.03	4	41.23	41.50	1.2	5,804	0.02%
2023/04/13	10	39.75	20	39.68	41.45	-10	5,544	-0.18%
2023/04/12	6	37.42	10	37.43	37.70	-4	5,239	-0.08%
2023/04/11	12	37.13	13	36.50	37.50	-1	5,100	-0.02%
2023/04/10	0	0.00	1	35.50	35.40	-1	4,920	-0.02%
2023/04/07	2	34.75	0	0.00	35.00	2	4,881	0.04%
2023/04/06	5	34.95	5	35.00	35.45	0	4,841	0.00%
2023/03/31	1	34.40	0	0.00	34.40	1	4,797	0.02%
2023/03/30	0	0.00	7	34.46	34.30	-7	4,763	-0.15%
2023/03/29	2	33.48	0	0.00	33.35	2	4,688	0.04%
2023/03/28	13	34.05	7	33.56	33.50	6	4,650	0.13%
2023/03/27	9	36.02	9	35.97	35.15	0	4,562	0.00%
2023/03/24	6	35.08	2	35.23	35.15	4	4,453	0.09%
2023/03/23	6	35.50	1	35.00	34.85	5	4,404	0.11%
2023/03/22	6	37.42	10	37.37	36.80	-4	4,321	-0.09%
2023/03/21	10	36.59	28	37.22	37.60	-18	4,194	-0.43%
2023/03/20	4	35.33	2	34.70	35.80	2	4,034	0.05%
2023/03/17	4	35.55	1	35.70	35.15	3	4,027	0.07%
2023/03/16	11	35.24	2	34.93	35.20	9	4,032	0.22%
2023/03/15	31	37.76	29	37.75	36.80	2	3,932	0.05%
2023/03/14	14	37.29	8	37.12	37.90	6	3,673	0.16%
2023/03/13	54	37.52	55	37.32	37.75	-1	3,520	-0.03%
2023/03/10	28	35.80	48	36.57	36.70	-20	3,172	-0.63%
2023/03/09	7	33.79	20	34.53	34.55	-13	2,774	-0.47%
2023/03/08	2	31.50	9	31.35	31.45	-7	2,737	-0.26%
2023/03/07	2	30.88	2	30.60	30.60	0	2,720	0.00%
2023/03/06	1	29.85	0	0.00	30.00	1	2,792	0.04%
2023/03/03	1	29.75	0.1	29.70	29.60	0.9	2,803	0.03%
2023/03/01	1	27.95	1	29.05	29.30	0	2,858	0.00%
2023/02/24	3	28.40	0.1	28.80	28.35	2.9	2,935	0.10%
2023/02/23	2	29.58	0	0.00	29.20	2	3,085	0.06%
2023/02/22	0	0.00	1	29.60	29.90	-1	3,184	-0.03%
2023/02/20	0	0.00	2	29.20	29.40	-2	3,218	-0.06%
2023/02/16	0	0.00	3	29.03	28.80	-3	3,279	-0.09%
2023/02/15	2	28.48	0	0.00	28.50	2	3,316	0.06%
2023/02/14	1	28.65	0	0.00	28.25	1	3,371	0.03%
2023/02/10	15	29.05	8	29.27	28.70	7	3,829	0.18%
2023/02/09	19	31.01	4	30.40	30.40	15	3,847	0.39%
2023/02/08	1	31.38	19	30.95	31.00	-18	3,928	-0.46%
2023/02/07	1	29.90	1	30.00	30.05	0	3,949	0.00%
2023/02/06	17.1	29.75	1	29.45	29.60	16.1	3,971	0.40%
2023/02/03	1	29.40	2	29.55	29.10	-1	4,037	-0.02%
2023/02/02	10	28.79	3	28.92	28.80	7	4,012	0.17%
2023/02/01	0	0.00	8	28.29	28.45	-8	3,934	-0.20%
2023/01/30	1	26.75	3	27.05	26.80	-2	3,936	-0.05%
2023/01/13	1	26.10	0	0.00	25.90	1	4,172	0.02%
2023/01/12	4	26.69	2	26.43	26.40	2	4,271	0.05%
2023/01/11	4	27.36	3	28.15	27.40	1	4,369	0.02%
2023/01/10	4	26.93	11	27.30	27.45	-7	4,476	-0.16%
2023/01/06	3	25.90	0	0.00	25.95	3	5,002	0.06%
2023/01/05	0	0.00	38	26.04	26.00	-38	5,272	-0.72%
2023/01/04	39	26.44	5	26.59	26.25	34	5,353	0.64%
2023/01/03	2	25.70	1	26.00	26.00	1	5,358	0.02%
2022/12/23	2	25.65	0	0.00	25.85	2	5,450	0.04%
2022/12/22	3	26.20	0	0.00	26.30	3	5,453	0.06%
2022/12/20	3	26.85	0	0.00	26.00	3	5,486	0.05%
2022/12/19	1	27.45	1	27.00	27.00	0	5,490	0.00%
2022/12/16	8	27.48	2	27.40	27.20	6	5,511	0.11%
2022/12/15	1	28.85	1	28.65	28.65	0	5,540	0.00%
2022/12/14	41	28.51	41	28.56	28.60	0	5,610	0.00%
2022/12/13	4	28.36	1	28.20	28.20	3	5,639	0.05%
2022/12/12	2	28.65	2	28.63	28.60	0	5,621	0.00%
2022/12/09	2	29.73	2	29.20	29.05	0	5,608	0.00%
2022/12/08	36.1	28.71	43	29.74	29.75	-7	5,590	-0.12%
2022/12/07	0	0.00	2	28.20	28.25	-2	5,527	-0.04%
2022/12/06	6	28.71	1.5	28.44	28.40	4.5	5,482	0.08%
2022/12/05	1.5	28.90	1	28.95	28.95	0.5	5,454	0.01%
2022/12/02	8	29.56	97	29.68	29.00	-89	5,435	-1.64%
2022/12/01	36	30.27	7	30.38	30.15	29	5,356	0.54%
2022/11/30	69	29.73	6	28.73	29.60	63	5,232	1.20%
2022/11/29	1	28.45	4	28.61	28.30	-3	5,073	-0.06%
2022/11/28	0	0.00	3	27.48	28.45	-3	5,042	-0.06%
2022/11/25	5	27.26	1	27.05	27.05	4	4,974	0.08%
2022/11/23	4	28.93	4	28.59	28.00	0	5,059	0.00%
2022/11/22	8	28.52	8	28.38	28.85	0	5,076	0.00%
2022/11/21	2	29.20	45	29.01	28.85	-43	5,034	-0.85%
2022/11/18	50	28.21	9	28.33	28.05	41	4,865	0.84%
2022/11/17	1	27.05	4	27.14	27.10	-3	4,720	-0.06%
2022/11/16	4	26.81	4	27.14	26.50	0	4,687	0.00%
2022/11/15	4	26.60	1	26.55	26.55	3	4,643	0.06%
2022/11/14	3	27.07	6	27.11	27.30	-3	4,594	-0.07%
2022/11/11	3	26.47	2	26.40	26.40	1	4,548	0.02%
2022/11/10	4	27.14	1	26.45	26.45	3	4,493	0.07%
2022/11/09	4	27.23	17	28.10	27.30	-13	4,424	-0.29%
2022/11/08	16	27.45	42	27.79	26.65	-26	4,196	-0.62%
2022/11/07	2	27.43	4	27.29	27.25	-2	3,929	-0.05%
2022/11/04	11	26.11	9	26.64	27.15	2	3,825	0.05%
2022/11/03	10	26.75	3	26.58	26.45	7	3,661	0.19%
2022/11/02	0	0.00	1	26.50	26.50	-1	3,510	-0.03%
2022/11/01	1	26.15	3	26.23	26.15	-2	3,441	-0.06%
2022/10/31	1	25.65	9	25.39	25.50	-8	3,335	-0.24%
2022/10/28	3	23.95	1	23.60	23.60	2	3,253	0.06%
2022/10/25	3	24.73	1	26.10	24.75	2	3,125	0.06%
2022/10/24	5	25.76	6	26.38	25.25	-1	3,045	-0.03%
2022/10/21	4	25.61	2	25.70	25.40	2	2,936	0.07%
2022/10/20	21	24.46	24	24.83	25.65	-3	2,862	-0.10%
2022/10/19	8	26.05	5	26.54	25.20	3	2,748	0.11%
2022/10/18	4	26.36	12	26.93	26.40	-8	2,617	-0.31%
2022/10/17	34	26.11	24	26.29	26.60	10	2,421	0.41%
2022/10/14	1	25.05	11	26.01	26.20	-10	2,014	-0.50%
2022/10/13	16	24.58	13	24.03	23.85	3	1,804	0.17%
2022/10/12	1	22.85	9	23.73	24.75	-8	1,527	-0.52%
2022/10/11	3	23.10	11	22.29	22.50	-8	1,439	-0.56%
2022/10/07	0	0.00	2	25.05	24.25	-2	1,413	-0.14%
2022/10/06	0	0.00	1	24.65	24.25	-1	1,363	-0.07%
2022/10/05	1	23.80	0	0.00	23.80	1	1,339	0.07%
2022/10/04	0	0.00	7	24.14	24.20	-7	1,307	-0.54%
2022/10/03	0	0.00	3	23.50	23.30	-3	1,281	-0.23%
2022/09/30	0	0.00	3	22.48	22.75	-3	1,264	-0.24%
2022/09/29	17	22.12	17	22.23	22.00	0	1,254	0.00%
2022/09/28	23	22.13	26	22.00	21.30	-3	1,238	-0.24%
2022/09/27	8	23.39	5	23.20	23.60	3	1,206	0.25%
2022/09/26	12	23.40	8	23.38	22.65	4	1,185	0.34%
2022/09/23	10	24.22	5	24.05	24.15	5	1,160	0.43%
2022/09/22	3	24.97	1	24.75	24.50	2	1,125	0.18%
2022/09/21	19	24.71	49	24.78	24.85	-30	1,035	-2.90%
2022/09/20	5	23.66	17	24.01	24.25	-12	939	-1.28%
2022/09/19	3	22.98	0	0.00	22.80	3	876	0.34%
2022/09/16	3	23.35	3	23.75	23.35	0	864	0.00%
2022/09/15	2	23.63	1	24.15	23.40	1	850	0.12%
2022/09/14	0	0.00	1	23.65	24.00	-1	812	-0.12%
2022/09/13	0	0.00	1	23.05	23.05	-1	783	-0.13%
2022/09/12	1	23.05	4	23.08	23.05	-3	775	-0.39%
2022/09/08	0	0.00	18	23.13	23.20	-18	762	-2.36%
2022/09/07	1	22.30	2	22.35	22.20	-1	742	-0.13%
2022/09/06	7	22.54	9	23.56	21.90	-2	746	-0.27%
2022/09/05	13	22.79	3	23.25	22.95	10	708	1.41%
2022/09/02	8	23.21	0	0.00	23.35	8	695	1.15%
2022/09/01	9	24.01	6	23.87	23.60	3	667	0.45%
2022/08/31	0	0.00	1	23.90	24.50	-1	620	-0.16%
2022/08/30	18	24.28	9	24.75	24.20	9	585	1.54%
2022/08/29	4	22.63	2	23.20	24.05	2	462	0.43%
2022/08/26	0	0.00	43	22.71	22.75	-43	332	-12.92%
2022/08/25	0	0.00	7	21.20	21.40	-7	265	-2.63%
2022/08/23	1	20.00	7	20.21	20.10	-6	246	-2.43%
2022/08/22	2	20.45	6	20.20	20.20	-4	245	-1.63%
2022/08/19	0	0.00	2	19.85	19.85	-2	237	-0.84%
2022/08/17	1	19.70	0	0.00	19.70	1	236	0.42%
2022/08/12	0	0.00	1	19.55	19.40	-1	227	-0.44%
2022/08/11	1	19.10	1	18.95	19.10	0	218	0.00%
2022/08/10	2	19.35	0	0.00	19.15	2	217	0.92%
2022/08/09	1	18.50	1	19.05	19.10	0	217	0.00%
2022/08/03	3	18.38	0	0.00	18.30	3	218	1.37%
2022/07/21	1	18.70	0	0.00	19.25	1	224	0.45%
2022/07/15	1	18.15	0	0.00	18.15	1	234	0.43%
2022/07/13	0	0.00	1	17.70	17.80	-1	235	-0.42%
2022/07/12	2	17.53	0	0.00	17.50	2	236	0.85%
2022/07/11	2	18.40	0	0.00	18.40	2	238	0.84%
2022/07/08	0	0.00	2	18.73	18.65	-2	238	-0.84%
2022/07/04	8	18.61	0	0.00	18.65	8	254	3.15%
2022/07/01	10	18.99	3	18.78	18.90	7	267	2.62%
2022/06/30	4	19.33	0	0.00	19.45	4	293	1.36%
2022/06/29	0	0.00	1	19.85	20.00	-1	294	-0.34%
2022/06/28	8	19.58	0	0.00	19.95	8	304	2.63%
2022/06/23	3	19.25	1	19.50	19.20	2	310	0.64%
2022/06/22	2	19.48	3	19.40	19.30	-1	310	-0.32%
2022/06/21	2	20.20	0	0.00	20.00	2	310	0.64%
2022/06/20	7	19.69	5	19.84	19.45	2	308	0.65%
2022/06/16	3	20.75	3	20.70	20.15	0	303	0.00%
2022/06/15	4	21.26	3	22.25	21.15	1	295	0.34%
2022/06/14	5	21.50	1	21.35	21.75	4	277	1.44%
2022/06/13	3	21.17	0	0.00	20.85	3	266	1.13%
2022/06/09	4	19.96	0	0.00	20.00	4	247	1.62%
2022/05/26	0	20.00	0	0.00	19.95	0	263	0.00%
2022/05/23	2	19.95	0	0.00	19.95	2	271	0.74%
2022/05/17	0	0.00	2	19.35	19.45	-2	291	-0.69%
2022/05/12	13	18.55	0	0.00	18.45	13	301	4.31%
2022/05/11	2	18.90	0	0.00	18.95	2	303	0.66%
2022/05/06	0	0.00	3	18.63	19.10	-3	312	-0.96%
2022/05/05	0	0.00	2	18.70	18.75	-2	315	-0.63%
2022/04/28	2	18.45	0	0.00	18.25	2	326	0.61%
2022/04/27	6	18.26	0	0.00	18.10	6	333	1.80%
2022/04/26	1	19.15	0	0.00	18.95	1	329	0.30%
2022/04/25	8	19.15	0	0.00	18.95	8	327	2.45%
2022/04/22	4	20.21	0	0.00	20.40	4	322	1.24%
2022/04/21	1	20.50	0	0.00	20.50	1	327	0.30%
2022/04/18	1	20.00	0	0.00	20.00	1	336	0.30%
2022/04/15	2	20.25	0	0.00	20.25	2	335	0.60%
2022/04/13	3	21.00	0	0.00	21.00	3	351	0.85%
2022/04/11	4	20.70	0	0.00	20.70	4	372	1.07%
2022/04/08	6	22.01	0	0.00	21.85	6	374	1.60%
2022/04/07	2	22.50	4	22.58	22.55	-2	371	-0.54%
2022/04/06	1	22.60	15	22.62	22.65	-14	368	-3.80%
2022/04/01	2	21.40	0	0.00	21.80	2	346	0.58%
2022/03/31	0	0.00	5	22.06	21.85	-5	348	-1.43%
2022/03/30	0	0.00	3	21.38	21.45	-3	347	-0.86%
2022/03/28	2	21.03	0	0.00	20.95	2	359	0.56%
2022/03/24	1	20.25	0	0.00	20.60	1	388	0.26%
2022/03/23	1	20.75	0	0.00	20.75	1	405	0.25%
2022/03/22	0	0.00	1	20.80	20.90	-1	540	-0.18%
2022/03/07	6	20.08	0	0.00	20.30	6	1,408	0.43%
2022/03/04	2	20.85	0	0.00	20.90	2	1,423	0.14%
2022/03/03	1	21.60	0	0.00	21.30	1	1,444	0.07%
2022/03/02	0	0.00	4	20.94	21.10	-4	1,496	-0.27%
2022/03/01	0	0.00	19	21.02	20.85	-19	1,500	-1.27%
2022/02/23	5	21.35	0	0.00	21.25	5	1,514	0.33%
2022/02/22	5	21.60	0	0.00	21.40	5	1,521	0.33%
2022/02/18	21	22.43	2	22.60	22.50	19	1,518	1.25%
2022/02/16	0	0.00	2	22.55	22.80	-2	1,507	-0.13%
2022/02/15	2	22.25	0	0.00	22.00	2	1,500	0.13%
2022/02/11	0	0.00	1	22.15	22.20	-1	1,501	-0.07%
2022/02/10	0	0.00	2	22.03	22.05	-2	1,502	-0.13%
2022/02/09	2	22.18	0	0.00	22.10	2	1,500	0.13%
2022/02/08	0	0.00	1	21.90	21.90	-1	1,501	-0.07%
2022/02/07	0	0.00	5	21.33	21.50	-5	1,508	-0.33%
2022/01/26	2	20.50	0	0.00	20.60	2	1,628	0.12%
2022/01/25	0	0.00	4	20.30	20.40	-4	1,630	-0.25%
2022/01/24	1	20.35	1	20.70	20.95	0	1,633	0.00%
2022/01/21	2	21.15	5	21.45	21.35	-3	1,632	-0.18%
2022/01/20	1	21.60	5	21.45	21.60	-4	1,628	-0.25%
2022/01/19	4	20.68	0	0.00	20.85	4	1,622	0.25%
2022/01/18	5	20.90	5	20.80	20.85	0	1,623	0.00%
2022/01/17	3	20.00	2	20.80	20.80	1	1,623	0.06%
2022/01/14	0	0.00	20	19.90	20.00	-20	1,622	-1.23%
2022/01/13	1	20.50	0	0.00	20.50	1	1,624	0.06%
2022/01/11	1	20.60	4	20.86	20.70	-3	1,671	-0.18%
2022/01/10	2	20.65	0	0.00	20.65	2	1,667	0.12%
2022/01/06	4	21.43	0	0.00	21.25	4	1,659	0.24%
2022/01/05	2	22.75	1	23.10	22.20	1	1,648	0.06%
2022/01/04	2	23.08	3	22.97	23.05	-1	1,638	-0.06%
2022/01/03	0	0.00	4	22.74	22.75	-4	1,627	-0.25%
2021/12/30	3	22.53	0	0.00	22.50	3	1,622	0.18%
2021/12/29	1	23.15	1	22.90	22.75	0	1,617	0.00%
2021/12/28	1	22.40	0	0.00	22.40	1	1,610	0.06%
2021/12/24	4	22.33	1	22.40	22.40	3	1,619	0.19%
2021/12/23	2	22.70	0	0.00	22.70	2	1,624	0.12%
2021/12/21	1	22.55	1	23.20	22.50	0	1,687	0.00%
2021/12/20	3	22.40	0	0.00	22.50	3	1,682	0.18%
2021/12/17	5	22.98	0	0.00	22.95	5	1,671	0.30%
2021/12/16	17	24.26	12	24.27	23.50	5	1,651	0.30%
2021/12/15	5	23.46	6	23.38	23.60	-1	1,517	-0.07%
2021/12/14	11	22.98	3	23.60	22.55	8	1,477	0.54%
2021/12/13	3	23.43	35	23.39	23.75	-32	1,419	-2.25%
2021/12/10	3	21.80	0	0.00	21.60	3	1,330	0.23%
2021/12/09	5	23.02	0	0.00	22.40	5	1,314	0.38%
2021/12/08	0	0.00	5	23.00	23.30	-5	1,281	-0.39%
2021/12/07	2	23.35	8	23.53	23.40	-6	1,242	-0.48%
2021/12/06	32	23.51	52	23.71	23.05	-20	1,178	-1.70%
2021/12/03	10	22.63	4	22.41	22.25	6	964	0.62%
2021/12/02	16	22.85	15	23.32	22.30	1	921	0.11%
2021/12/01	5	22.06	16	21.63	22.20	-11	778	-1.41%
2021/11/30	4	20.44	7	20.28	20.20	-3	652	-0.46%
2021/11/29	8	19.55	1	19.25	19.25	7	636	1.10%
2021/11/26	10	20.89	9	21.19	20.75	1	614	0.16%
2021/11/25	0	0.00	3	20.05	19.90	-3	557	-0.54%
2021/11/23	3	19.45	0	0.00	19.60	3	554	0.54%
2021/11/22	1	20.10	9	20.08	20.05	-8	548	-1.46%
2021/11/18	0	0.00	1	18.80	18.85	-1	528	-0.19%
2021/11/17	3	18.85	2	18.88	19.00	1	529	0.19%
2021/11/16	2	18.65	0	0.00	19.00	2	531	0.38%
2021/11/11	1	19.00	0	0.00	19.20	1	540	0.19%
2021/11/10	3	18.90	0	0.00	19.20	3	544	0.55%
2021/11/09	5	19.22	0	0.00	19.30	5	552	0.91%
2021/11/04	1	19.60	2	19.65	19.65	-1	574	-0.17%
2021/11/03	2	19.65	3	19.60	19.75	-1	577	-0.17%
2021/11/01	2	19.30	0	0.00	19.05	2	530	0.38%
2021/10/27	0	0.00	2	18.95	19.00	-2	525	-0.38%
2021/10/26	1	18.70	1	18.50	18.65	0	523	0.00%
2021/10/20	5	19.14	5	19.65	18.70	0	527	0.00%
2021/10/18	0	0.00	12	18.12	18.20	-12	487	-2.46%
2021/10/12	0	0.00	2	17.75	17.70	-2	530	-0.38%
2021/10/04	15	17.27	0	0.00	17.10	15	568	2.64%
2021/10/01	17	17.91	0	0.00	17.65	17	565	3.01%
2021/09/30	10	18.82	0	0.00	18.40	10	559	1.79%
2021/09/29	7	18.71	5	19.07	18.55	2	549	0.36%
2021/09/28	19	18.86	0	0.00	18.15	19	519	3.66%
2021/09/23	9	16.72	2	16.80	16.80	7	473	1.48%
2021/09/22	2	16.70	0	0.00	16.70	2	478	0.42%
2021/09/15	3	17.07	8	16.95	16.80	-5	499	-1.00%
2021/09/08	2	16.90	0	0.00	17.00	2	523	0.38%
2021/08/10	3	19.03	0	0.00	18.80	3	608	0.49%
2021/08/09	2	20.00	0	0.00	19.95	2	623	0.32%
2021/07/26	1	21.25	1	21.30	21.25	0	741	0.00%
2021/07/20	1	20.00	9	20.05	19.95	-8	823	-0.97%
2021/07/14	2	20.45	1	20.35	20.75	1	896	0.11%
2021/07/13	6	21.62	0	0.00	21.10	6	985	0.61%
2021/07/06	0	0.00	4	21.75	21.60	-4	1,583	-0.25%
2021/07/02	2	21.10	0	21.10	21.05	2	1,690	0.12%
2021/07/01	4	20.95	2	20.90	20.90	2	1,733	0.12%
2021/06/28	2	22.30	0	0.00	21.95	2	1,779	0.11%
2021/06/25	0	0.00	3	21.70	21.80	-3	1,813	-0.17%
2021/06/24	0	0.00	1	21.45	21.90	-1	1,850	-0.05%
2021/06/23	0	0.00	2	20.50	21.00	-2	1,869	-0.11%
2021/06/22	1	20.25	0	0.00	20.10	1	1,945	0.05%
2021/06/21	4	20.21	0	0.00	20.20	4	2,062	0.19%
2021/06/18	2	21.53	12	21.41	21.25	-10	2,181	-0.46%
2021/06/16	2	21.50	4	21.90	21.75	-2	2,247	-0.09%
2021/06/15	10	21.25	2	21.00	21.15	8	2,244	0.36%
2021/06/11	25	21.15	3	20.95	21.00	22	2,273	0.97%
2021/05/31	1	23.60	1	23.70	23.30	0	2,603	0.00%
2021/05/28	0	0.00	1	22.90	22.85	-1	2,613	-0.04%
2021/05/24	1	21.10	1	21.50	22.00	0	2,701	0.00%
2021/05/21	1	21.20	2	21.43	21.50	-1	2,725	-0.04%
2021/05/17	4	18.98	2	19.10	18.45	2	2,737	0.07%
2021/05/13	0	0.00	2	20.10	20.15	-2	2,705	-0.07%
2021/05/12	2	20.00	0	0.00	19.90	2	2,684	0.07%
2021/05/11	4	22.69	51	22.01	22.00	-47	2,660	-1.77%
2021/05/10	0	0.00	1	24.50	24.25	-1	2,638	-0.04%
2021/05/05	1	24.85	1	25.00	24.40	0	2,819	0.00%
2021/05/03	0	0.00	3	27.40	25.55	-3	2,855	-0.11%
2021/04/27	2	28.25	1	28.50	27.95	1	2,881	0.03%
2021/04/23	0	0.00	1	27.80	27.80	-1	3,065	-0.03%
2021/04/22	3	28.00	2	28.60	27.45	1	3,401	0.03%
2021/04/19	11	29.15	25	29.28	28.80	-14	3,387	-0.41%
2021/04/16	27	30.90	3	31.08	30.30	24	3,432	0.70%
2021/04/15	27	33.70	13	33.83	32.80	14	3,368	0.42%
2021/04/14	6	29.84	15	30.93	32.00	-9	3,113	-0.29%
2021/04/13	1	31.20	11	30.88	29.75	-10	3,067	-0.33%
2021/04/12	4	30.63	4.1	31.04	31.35	-0.1	3,054	0.00%
2021/04/09	1	33.40	15	32.26	31.40	-14	3,053	-0.46%
2021/04/08	14	31.54	32	31.21	31.05	-18	3,004	-0.60%
2021/04/07	15	30.33	33	30.51	30.45	-18	2,988	-0.60%
2021/04/06	5	29.39	5	28.94	29.40	0	2,976	0.00%
2021/04/01	0	0.00	5	28.38	28.40	-5	2,990	-0.17%
2021/03/31	0	0.00	2	28.40	28.40	-2	3,075	-0.07%
2021/03/30	6	28.06	2	28.28	28.25	4	3,237	0.12%
2021/03/29	6	29.28	1	30.10	29.10	5	3,330	0.15%
2021/03/26	1	30.40	1	30.35	30.10	0	3,324	0.00%
2021/03/25	17	30.57	4	30.75	30.25	13	3,337	0.39%
2021/03/24	26	30.21	6	30.56	30.85	20	3,316	0.60%
2021/03/23	3	29.25	16	29.25	29.25	-13	3,217	-0.40%
2021/03/22	1	27.95	3	28.25	28.35	-2	3,101	-0.06%
2021/03/19	1	28.00	4	27.83	27.55	-3	3,077	-0.10%
2021/03/18	1	26.65	1	27.10	27.00	0	3,086	0.00%
2021/03/17	0	0.00	10	27.55	26.85	-10	3,093	-0.32%
2021/03/16	18	27.59	28	27.49	26.90	-10	3,082	-0.32%
2021/03/15	30	26.85	51	27.36	26.95	-21	3,026	-0.69%
2021/03/12	1	26.40	6	26.33	26.35	-5	2,985	-0.17%
2021/03/11	24	26.16	19	26.20	26.15	5	3,021	0.17%
2021/03/10	1	25.10	0	0.00	25.50	1	2,967	0.03%
2021/03/09	1	25.00	5	25.01	25.00	-4	2,977	-0.13%
2021/03/08	0	0.00	17	25.51	24.80	-17	2,996	-0.57%
2021/03/05	2	25.88	5	25.75	25.40	-3	3,062	-0.10%
2021/03/04	15	25.80	7	26.23	25.75	8	3,138	0.25%
2021/03/03	0	0.00	5	25.10	25.80	-5	3,151	-0.16%
2021/03/02	12	25.97	12	26.94	25.30	0	3,231	0.00%
2021/02/26	22	26.38	14	26.31	26.40	8	3,260	0.25%
2021/02/25	1	25.85	1	26.05	25.70	0	3,262	0.00%
2021/02/24	0	0.00	5	25.50	25.10	-5	3,250	-0.15%
2021/02/23	0	0.00	4	26.45	25.80	-4	3,237	-0.12%
2021/02/22	1	25.65	5	25.74	25.65	-4	3,214	-0.12%
2021/02/19	1	24.60	2	25.13	25.30	-1	3,202	-0.03%
2021/02/17	1	23.30	0	0.00	23.90	1	3,198	0.03%
2021/02/04	1	22.85	0	0.00	22.85	1	3,203	0.03%
2021/02/02	1	23.60	2	23.20	23.20	-1	3,208	-0.03%
2021/01/28	3	25.37	3	25.03	25.10	0	3,162	0.00%
2021/01/27	4	25.71	1	24.70	25.70	3	3,124	0.10%
2021/01/26	1	23.95	2	23.60	23.95	-1	3,005	-0.03%
2021/01/25	2	22.90	8	24.25	24.20	-6	2,957	-0.20%
2021/01/22	0	0.00	1	24.00	24.00	-1	2,981	-0.03%
2021/01/21	0	0.00	10	23.07	22.75	-10	2,990	-0.33%
2021/01/20	21	22.78	1	22.70	22.70	20	3,133	0.64%
2021/01/19	8	25.09	2	24.60	24.55	6	3,072	0.20%
2021/01/18	22	25.97	15	26.14	25.30	7	3,032	0.23%
2021/01/15	18	27.38	29	27.33	27.95	-11	2,882	-0.38%
2021/01/14	1	25.30	5	25.40	25.45	-4	2,579	-0.16%
2021/01/13	5	24.70	1	24.65	24.45	4	2,591	0.15%
2021/01/12	1	25.45	5	24.96	24.50	-4	2,595	-0.15%
2021/01/11	3	25.33	6	25.68	25.90	-3	2,609	-0.11%
2021/01/08	6	25.28	8	25.22	25.20	-2	2,744	-0.07%
2021/01/07	1	23.80	0	0.00	24.20	1	2,758	0.04%
2021/01/06	4	24.63	0	0.00	24.45	4	2,732	0.15%
2021/01/05	1	25.85	0	0.00	25.35	1	2,753	0.04%
2021/01/04	1	25.45	0	0.00	25.95	1	2,760	0.04%
2020/12/31	1	25.30	1	25.05	25.05	0	2,762	0.00%
2020/12/30	6	25.23	6	25.40	25.00	0	2,746	0.00%
2020/12/29	3	26.00	5	25.96	25.75	-2	2,725	-0.07%
2020/12/28	6	26.34	6	26.34	26.10	0	2,697	0.00%
2020/12/25	12	26.64	18	27.29	26.25	-6	2,652	-0.23%
2020/12/24	17	25.99	10	26.39	26.60	7	2,563	0.27%
2020/12/23	6	24.89	52	25.21	25.55	-46	2,390	-1.92%
2020/12/22	0	0.00	10	24.01	23.25	-10	2,257	-0.44%
2020/12/21	2	23.40	7	24.08	24.10	-5	2,227	-0.22%
2020/12/18	9	24.21	10	24.49	23.85	-1	2,193	-0.05%
2020/12/17	1	23.50	0	0.00	23.40	1	2,137	0.05%
2020/12/15	0	0.00	1	22.70	22.70	-1	2,122	-0.05%
2020/12/14	2	23.80	7	23.92	23.55	-5	2,113	-0.24%
2020/12/11	0	0.00	5	23.40	23.05	-5	2,084	-0.24%
2020/12/10	5	22.80	1	22.90	22.50	4	2,055	0.19%
2020/12/09	32	23.88	47	23.56	23.35	-15	2,056	-0.73%
2020/12/08	6	23.35	4	23.45	23.50	2	2,007	0.10%
2020/12/07	6	23.72	3	23.52	24.30	3	1,984	0.15%
2020/12/04	0	0.00	2	23.00	22.65	-2	1,970	-0.10%
2020/12/03	3	23.07	1	22.60	22.90	2	2,021	0.10%
2020/12/02	5	23.06	6	23.11	22.65	-1	2,109	-0.05%
2020/12/01	25	22.99	21	23.17	22.95	4	2,142	0.19%
2020/11/30	5	23.73	11	23.75	23.75	-6	2,073	-0.29%
2020/11/27	1	21.35	2	21.73	21.60	-1	1,997	-0.05%
2020/11/26	5	21.76	5	21.63	21.70	0	1,985	0.00%
2020/11/25	1	20.90	22	20.84	21.15	-21	1,890	-1.11%
2020/11/24	1	19.40	11	19.63	19.40	-10	1,829	-0.55%
2020/11/23	0	0.00	12	19.60	19.25	-12	1,793	-0.67%
2020/11/17	17	19.28	3	19.20	19.25	14	1,768	0.79%
2020/11/16	0	0.00	2	18.40	18.40	-2	1,751	-0.11%
2020/11/06	10	18.70	10	18.72	18.70	0	1,724	0.00%
2020/11/05	2	18.80	2	18.65	18.65	0	1,727	0.00%
2020/10/30	4	18.20	3	18.00	18.00	1	1,719	0.06%
2020/10/29	2	19.10	5	19.10	19.05	-3	1,664	-0.18%
2020/10/28	7	20.55	15	20.14	19.85	-8	1,652	-0.48%
2020/10/27	11	19.35	1	20.05	20.05	10	1,486	0.67%
2020/10/22	7	19.96	2	20.20	20.10	5	1,438	0.35%
2020/10/21	7	19.51	8	19.76	20.00	-1	1,391	-0.07%
2020/10/20	1	19.30	0	0.00	19.15	1	1,354	0.07%
2020/10/19	8	18.57	11	19.14	19.30	-3	1,338	-0.22%
2020/10/16	18	20.43	29	19.84	19.10	-11	1,296	-0.85%
2020/10/15	12	18.42	23	19.51	19.60	-11	1,021	-1.08%
2020/10/14	11	17.89	14	17.72	17.85	-3	904	-0.33%
2020/10/13	12	18.38	11	18.05	17.60	1	939	0.11%
2020/10/12	16	17.66	19	17.79	18.15	-3	878	-0.34%
2020/10/08	11	16.61	16	16.53	17.60	-5	848	-0.59%
2020/10/07	0	0.00	3	16.60	16.45	-3	817	-0.37%
2020/10/06	0	0.00	12	16.36	16.35	-12	829	-1.45%
2020/10/05	27	16.49	20	16.33	16.35	7	889	0.79%
2020/09/29	5	16.05	0	0.00	15.80	5	909	0.55%
2020/09/28	0	0.00	5	15.70	15.80	-5	915	-0.55%
2020/09/25	7	14.92	2	14.30	14.45	5	931	0.54%
2020/09/24	3	15.30	0	0.00	14.90	3	953	0.31%
2020/09/22	0	0.00	2	15.70	15.70	-2	1,056	-0.19%
2020/09/17	1	16.60	0	0.00	16.30	1	1,040	0.10%
2020/09/14	0	0.00	6	16.30	16.35	-6	1,011	-0.59%
2020/09/11	3	16.00	0	0.00	16.20	3	989	0.30%
2020/09/10	1	17.10	0	0.00	16.30	1	975	0.10%
2020/09/09	2	16.65	6	17.09	17.25	-4	950	-0.42%
2020/09/08	14	18.16	1	17.95	17.50	13	902	1.44%
2020/09/07	2	19.25	8	19.40	19.40	-6	836	-0.72%
2020/09/04	15	17.21	21	17.03	17.65	-6	724	-0.83%
2020/09/03	1	16.15	3	16.20	16.05	-2	660	-0.30%
2020/09/02	8	16.31	8	16.35	16.10	0	654	0.00%
2020/09/01	3	15.98	3	16.25	16.25	0	643	0.00%
2020/08/26	1	15.50	0	0.00	15.30	1	647	0.15%
2020/08/25	0	0.00	4	15.30	15.25	-4	643	-0.62%
2020/08/24	1	14.85	0	0.00	14.85	1	640	0.16%
2020/08/20	23	14.43	3	14.45	14.25	20	643	3.11%
2020/08/17	0	0.00	10	15.95	16.20	-10	679	-1.47%
2020/08/14	0	0.00	3	15.25	15.25	-3	665	-0.45%
2020/08/06	5	15.70	0	0.00	15.15	5	702	0.71%
2020/08/05	0	0.00	5	15.15	15.30	-5	701	-0.71%
2020/08/03	17	14.81	1	14.60	14.60	16	699	2.29%
2020/07/29	1	14.85	0	0.00	15.10	1	687	0.15%
2020/07/28	10	14.93	0	0.00	14.75	10	700	1.43%
2020/07/24	2	15.90	0	0.00	15.70	2	706	0.28%
2020/07/20	5	15.80	0	0.00	15.85	5	697	0.72%
2020/07/17	11	16.54	8	16.48	16.30	3	693	0.43%
2020/07/16	5	16.10	0	0.00	16.10	5	645	0.77%
2020/07/15	11	15.96	0	0.00	15.85	11	643	1.71%
2020/07/14	12	16.18	2	16.35	16.10	10	644	1.55%
2020/07/13	9	17.34	2	18.00	17.20	7	631	1.11%
2020/07/10	13	17.28	9	17.85	17.45	4	619	0.65%
2020/07/09	2	17.05	0	0.00	17.05	2	552	0.36%
2020/07/08	2	15.55	0	0.00	15.50	2	530	0.38%
2020/07/07	1	15.80	0	0.00	15.55	1	523	0.19%
2020/07/03	13	15.67	2	16.18	16.00	11	509	2.16%
2020/07/02	15	15.78	3	15.72	15.85	12	485	2.47%
2020/07/01	0	0.00	1	15.30	15.80	-1	421	-0.24%
2020/06/30	0	0.00	3	14.40	14.40	-3	369	-0.81%
2020/06/29	3	13.10	0	0.00	13.10	3	367	0.82%
2020/06/18	0	0.00	9	12.16	12.20	-9	371	-2.42%
2020/06/17	2	12.05	0	0.00	12.20	2	371	0.54%
2020/06/15	0	0.00	8	12.05	11.80	-8	385	-2.07%
2020/06/12	0	0.00	1	11.60	11.95	-1	388	-0.26%
2020/06/08	1	13.00	0	0.00	12.90	1	415	0.24%
2020/06/04	0	0.00	3	13.00	13.35	-3	406	-0.74%
2020/05/27	0	0.00	1	12.90	12.80	-1	400	-0.25%
2020/05/26	7	12.91	0	0.00	12.80	7	399	1.75%
2020/05/15	3	12.55	0	0.00	12.25	3	335	0.89%
2020/04/27	0	0.00	3	11.40	11.45	-3	280	-1.07%
2020/04/21	1	11.00	0	0.00	10.55	1	272	0.37%
2020/04/20	2	11.03	0	0.00	11.15	2	270	0.74%
2020/04/16	3	10.70	0	0.00	10.65	3	261	1.15%
2020/04/09	5	10.85	1	11.20	10.70	4	263	1.52%
2020/03/20	6	8.22	0	0.00	8.81	6	351	1.71%
2020/03/16	2	10.85	0	0.00	9.93	2	371	0.54%
2020/03/12	2	11.95	0	0.00	11.75	2	359	0.56%
2020/03/10	1	12.50	0	0.00	12.85	1	355	0.28%
2020/02/27	6	13.55	0	0.00	13.55	6	353	1.70%
2020/02/10	5	14.08	0	0.00	14.15	5	348	1.44%
2020/02/06	10	13.93	1	14.65	14.75	9	342	2.63%
2020/02/05	2	13.30	0	0.00	13.45	2	336	0.59%
2020/02/04	1	13.25	0	0.00	13.25	1	332	0.30%
2020/02/03	1	12.70	0	0.00	12.85	1	327	0.31%
2020/01/31	0	0.00	1	14.20	14.10	-1	319	-0.31%
2020/01/13	2	16.15	0	0.00	16.25	2	311	0.64%
2020/01/07	5	16.00	1	16.00	15.95	4	313	1.28%
2020/01/06	3	16.40	0	0.00	16.35	3	310	0.97%
2019/12/27	2	18.10	4	18.08	17.55	-2	295	-0.68%
2019/12/26	5	17.15	5	17.07	16.90	0	257	0.00%
2019/12/25	6	16.93	13	17.23	17.25	-7	230	-3.03%
2019/12/13	4	16.00	0	0.00	16.35	4	328	1.22%
2019/12/12	17	17.08	17	16.36	16.40	0	323	0.00%
2019/12/11	0	0.00	0.8	16.65	16.65	-0.8	299	-0.26%
2019/12/05	2	15.08	2	15.23	15.20	0	281	0.00%
2019/11/19	1	16.20	1	16.25	16.30	0	319	0.00%
2019/11/06	1	16.75	1	16.80	16.85	0	327	0.00%
2019/10/28	1	17.40	1	17.50	17.30	0	335	0.00%
2019/10/25	1	17.30	1	17.35	17.35	0	337	0.00%
2019/10/17	1	17.05	1	17.15	17.25	0	347	0.00%
2019/10/15	1	17.05	1	17.10	17.25	0	361	0.00%
2019/10/14	1	17.30	3	17.32	17.20	-2	361	-0.55%
2019/09/27	1	19.05	0	0.00	18.55	1	362	0.28%
2019/09/25	1	17.85	1	18.00	17.90	0	331	0.00%
2019/09/24	1	17.75	1	17.80	18.15	0	329	0.00%
2019/09/18	1	18.35	2	17.45	18.50	-1	291	-0.34%
2019/09/11	1	16.65	1	16.70	16.80	0	265	0.00%
2019/09/10	1	16.60	2	16.75	16.70	-1	266	-0.38%
2019/09/09	2	16.78	2	16.88	16.65	0	263	0.00%
2019/09/06	2	17.03	3	17.15	17.05	-1	261	-0.38%
2019/09/05	7	17.32	1	17.30	17.30	6	260	2.30%
2019/09/04	2	17.55	1	17.55	17.60	1	257	0.39%
2019/09/02	0	0.00	1	17.15	17.35	-1	254	-0.39%
2019/08/30	3	17.13	5	17.07	17.10	-2	251	-0.80%
2019/08/29	3	16.30	2	16.35	16.25	1	235	0.43%
2019/08/27	1	16.55	2	16.55	16.65	-1	236	-0.42%
2019/08/26	1	16.25	1	16.40	16.30	0	235	0.00%
2019/08/14	1	16.45	1	16.70	16.55	0	230	0.00%
2019/08/12	3	16.65	0	0.00	16.65	3	230	1.30%
2019/08/07	1	17.05	2	17.15	17.00	-1	227	-0.44%
2019/08/05	8	17.47	0	0.00	17.25	8	229	3.49%
2019/08/02	0	0.00	1	18.05	17.90	-1	231	-0.43%
2019/07/31	2	18.38	1	18.35	18.35	1	233	0.43%
2019/07/30	1	18.85	1	18.90	18.50	0	235	0.00%
2019/07/29	1	18.85	1	18.85	18.75	0	236	0.00%
2019/07/25	4	19.15	0	0.00	19.10	4	241	1.66%
2019/07/18	2	18.88	2	18.90	18.80	0	245	0.00%
2019/07/05	0	0.00	1	19.85	19.85	-1	257	-0.39%
2019/07/04	1	20.10	0	0.00	19.95	1	263	0.38%
2019/07/03	0	0.00	1	20.05	19.95	-1	265	-0.38%
2019/06/26	1	20.85	0	0.00	20.85	1	280	0.36%
2019/06/12	2	18.70	2	18.80	18.80	0	294	0.00%
2019/06/10	1	18.50	2	18.65	18.75	-1	312	-0.32%
2019/06/06	3	18.58	3	18.70	18.45	0	318	0.00%
2019/06/05	0	0.00	3	18.93	18.60	-3	320	-0.93%
2019/06/04	8	18.92	4	19.13	18.55	4	325	1.23%
2019/05/29	1	19.65	1	19.70	19.65	0	491	0.00%
2019/05/23	5	19.79	3	19.90	20.00	2	577	0.35%
2019/05/14	5	19.49	0	0.00	20.00	5	630	0.79%
2019/05/02	1	21.20	1	21.35	21.10	0	733	0.00%
2019/04/30	6	20.67	1	20.60	20.60	5	748	0.67%
2019/04/29	0	0.00	4	20.55	20.60	-4	795	-0.50%
2019/04/26	0	0.00	10	21.25	21.00	-10	882	-1.13%
2019/04/17	0	0.00	10	22.90	22.75	-10	1,147	-0.87%
2019/04/16	0	0.00	5	22.89	22.90	-5	1,143	-0.44%
2019/04/15	1	22.55	0	0.00	22.35	1	1,142	0.09%
2019/04/10	0	0.00	1	24.00	23.75	-1	1,122	-0.09%
2019/04/09	1	23.85	0	0.00	23.85	1	1,116	0.09%
2019/04/08	1	23.60	1	23.80	23.80	0	1,122	0.00%
2019/03/25	0	0.00	5	23.90	23.90	-5	1,101	-0.45%
2019/03/19	6	24.68	1	24.65	24.65	5	1,082	0.46%
2019/03/15	1	24.00	1	24.10	24.20	0	1,082	0.00%
2019/03/12	1	25.15	1	24.50	24.50	0	1,092	0.00%
2019/03/08	0	0.00	1	24.60	24.55	-1	1,114	-0.09%
2019/03/05	5	25.10	2	25.70	25.15	3	1,086	0.28%
2019/03/04	11	27.01	16	26.74	26.50	-5	1,050	-0.48%
2019/02/27	10	25.30	11	25.56	26.30	-1	944	-0.11%
2019/02/22	3	23.80	1	24.10	24.00	2	870	0.23%
2019/02/21	2	24.05	0	0.00	24.20	2	864	0.23%
2019/02/19	3	24.40	0	0.00	24.45	3	854	0.35%
2019/02/18	1	24.80	11	24.52	24.70	-10	850	-1.18%
2019/02/15	2	24.40	0	0.00	24.35	2	841	0.24%
2019/02/14	0	0.00	6	24.55	24.35	-6	836	-0.72%
2019/02/13	2	24.80	0	0.00	24.80	2	827	0.24%
2019/02/12	1	25.10	4	25.30	25.35	-3	809	-0.37%
2019/02/11	0	0.00	1	23.80	23.65	-1	773	-0.13%
2019/01/30	5	23.45	0	0.00	23.60	5	769	0.65%
2019/01/29	2	23.10	2	23.38	23.65	0	764	0.00%
2019/01/28	0	0.00	10	23.23	23.50	-10	758	-1.32%
2019/01/25	5	23.68	1	23.60	23.40	4	752	0.53%
2019/01/24	34	24.73	42	24.78	24.40	-8	727	-1.10%
2019/01/23	5	25.70	5	25.30	25.30	0	718	0.00%
2019/01/22	3	25.50	10	25.55	25.25	-7	719	-0.97%
2019/01/21	2	25.55	5	25.75	25.95	-3	714	-0.42%
2019/01/18	33	26.06	1	26.50	25.10	32	673	4.75%
2019/01/17	3	24.28	1	24.30	25.10	2	589	0.34%
2019/01/16	11	25.96	5	25.84	25.60	6	553	1.08%
2019/01/15	5	24.75	37	24.51	24.95	-32	439	-7.28%
2019/01/14	5	22.70	0	0.00	22.70	5	343	1.45%
2019/01/11	1	21.00	0	0.00	20.65	1	317	0.31%
2018/12/27	2	20.50	3	21.07	21.00	-1	514	-0.19%
2018/12/26	5	20.21	0	0.00	20.15	5	565	0.88%
2018/12/24	3	20.65	0	0.00	20.50	3	674	0.44%
2018/12/22	0	0.00	8	20.71	20.75	-8	726	-1.10%
2018/12/21	0	0.00	5	20.05	20.45	-5	735	-0.68%
2018/12/20	4	19.20	0	0.00	19.45	4	733	0.55%
2018/12/19	10	19.85	0	0.00	19.80	10	732	1.37%
2018/12/18	2	19.98	1	19.95	20.00	1	731	0.14%
2018/12/17	1	20.40	1	20.35	20.30	0	732	0.00%
2018/12/13	0	0.00	1	20.90	20.80	-1	735	-0.14%
2018/12/12	1	20.55	0	0.00	20.80	1	736	0.14%
2018/12/10	14	21.17	0	0.00	20.85	14	734	1.91%
2018/12/07	5	22.30	0	0.00	22.00	5	729	0.69%
2018/12/05	0	0.00	10	23.00	23.50	-10	720	-1.39%
2018/12/04	1	23.55	0	0.00	23.00	1	713	0.14%
2018/12/03	10	22.85	1	23.40	23.00	9	704	1.28%
2018/11/30	1	21.15	1	21.30	21.30	0	689	0.00%
2018/11/29	0	0.00	5	20.55	20.75	-5	693	-0.72%
2018/11/16	1	20.25	1	19.80	19.80	0	812	0.00%
2018/11/14	0	0.00	1	19.55	19.50	-1	839	-0.12%
2018/11/13	1	19.10	1	19.25	19.50	0	845	0.00%
2018/11/12	2	19.55	1	19.40	19.45	1	850	0.12%
2018/11/06	1	19.45	1	19.00	19.30	0	880	0.00%
2018/11/02	0	0.00	1	20.05	20.00	-1	922	-0.11%
2018/11/01	1	20.30	0	0.00	20.05	1	941	0.11%
2018/10/31	2	18.85	4	19.09	19.65	-2	951	-0.21%
2018/10/30	3	18.38	2	18.38	18.05	1	954	0.10%
2018/10/29	3	18.93	2	18.70	18.60	1	962	0.10%
2018/10/25	12	20.83	0	0.00	20.40	12	998	1.20%
2018/10/23	0	0.00	1	22.15	22.15	-1	1,221	-0.08%
2018/10/22	0	0.00	1	22.55	22.50	-1	1,329	-0.08%
2018/10/19	7	21.60	0	0.00	22.30	7	1,409	0.50%
2018/10/17	2	22.35	3	22.55	22.15	-1	1,414	-0.07%
2018/10/16	1	22.35	0	0.00	22.00	1	1,413	0.07%
2018/10/15	12	21.78	0	0.00	21.95	12	1,414	0.85%
2018/10/12	13	21.37	1	21.55	21.75	12	1,407	0.85%
2018/10/11	0	0.00	34	21.75	21.70	-34	1,394	-2.44%
2018/10/09	13	25.01	0	0.00	24.10	13	1,383	0.94%
2018/10/05	1	25.80	1	26.00	25.75	0	1,341	0.00%
2018/10/04	8	26.78	6	26.54	27.25	2	1,252	0.16%
2018/10/03	1	26.15	1	26.90	26.05	0	1,212	0.00%
2018/10/02	7	26.51	5	26.54	25.35	2	1,197	0.17%
2018/10/01	13	25.02	3	26.07	26.10	10	1,145	0.87%
2018/09/28	8	22.57	1	23.70	23.75	7	1,363	0.51%
2018/09/26	3	23.05	0	0.00	23.05	3	1,363	0.22%
2018/09/21	1	23.30	1	23.35	23.40	0	1,536	0.00%
2018/09/20	0	0.00	1	23.30	23.35	-1	1,585	-0.06%
2018/09/18	2	23.05	0	0.00	23.10	2	1,778	0.11%
2018/09/17	7	23.08	0	0.00	23.40	7	1,799	0.39%
2018/09/12	3	23.15	0	0.00	23.15	3	1,852	0.16%
2018/09/11	1	23.80	0	0.00	23.80	1	1,869	0.05%
2018/09/10	15	23.50	0	0.00	23.70	15	1,901	0.79%
2018/09/07	10	24.10	2	24.18	24.30	8	1,914	0.42%
2018/09/05	5	24.85	0	0.00	24.80	5	2,064	0.24%
2018/09/04	0	0.00	4	25.90	25.75	-4	2,179	-0.18%
2018/08/31	1	24.70	1	24.59	24.45	0	2,389	0.00%
2018/08/30	20	25.21	0	0.00	24.85	20	2,502	0.80%
2018/08/29	0	0.00	12	25.45	25.35	-12	2,591	-0.46%
2018/08/28	14	25.25	1	25.95	25.70	13	2,623	0.50%
2018/08/27	1	23.70	1	23.90	24.60	0	2,621	0.00%
2018/08/23	4	22.48	0	0.00	22.85	4	2,800	0.14%
2018/08/22	2	22.28	0	0.00	22.20	2	2,831	0.07%
2018/08/16	7	24.29	0	0.00	24.40	7	2,828	0.25%
2018/08/14	0	0.00	10	25.00	25.00	-10	2,820	-0.35%
2018/08/13	17	25.93	79	24.52	25.00	-62	2,815	-2.20%
2018/08/10	0	0.00	1	26.70	25.90	-1	2,801	-0.04%
2018/08/09	2	25.65	0	0.00	25.80	2	2,766	0.07%
2018/08/07	2	24.55	0	0.00	24.65	2	2,748	0.07%
2018/08/06	1	25.80	0	0.00	25.55	1	2,737	0.04%
2018/08/03	2	25.75	0	0.00	25.70	2	2,730	0.07%
2018/08/02	3	25.75	0	0.00	25.70	3	2,717	0.11%
2018/07/31	3	27.85	0	0.00	27.55	3	2,679	0.11%
2018/07/30	5	29.40	110	28.36	27.80	-105	2,629	-3.99%	大賣/鉅額交易
2018/07/27	43	27.00	5	26.97	28.35	38	2,458	1.55%
2018/07/24	0	0.00	1	23.10	23.20	-1	2,291	-0.04%
2018/07/13	6	21.65	0	0.00	21.60	6	2,284	0.26%
2018/07/11	10	22.04	0	0.00	21.50	10	2,285	0.44%
2018/07/06	86	23.66	20	23.19	22.50	66	2,265	2.91%
2018/07/03	28	32.11	28	30.87	30.75	0	2,017	0.00%
2018/07/02	13	35.37	53	36.13	34.15	-40	1,915	-2.09%
2018/06/29	4	38.20	1	39.00	37.90	3	1,840	0.16%
2018/06/28	32	40.91	40	41.52	39.15	-8	1,792	-0.45%
2018/06/27	0	0.00	1	40.30	43.50	-1	1,652	-0.06%
2018/06/26	1	39.50	2	39.00	39.55	-1	1,599	-0.06%
2018/06/25	0	0.00	42	38.29	38.50	-42	1,576	-2.66%
2018/06/22	0	0.00	12	38.30	38.10	-12	1,552	-0.77%
2018/06/21	1	38.80	42	38.94	38.35	-41	1,538	-2.67%
2018/06/20	0	0.00	24	38.30	38.10	-24	1,515	-1.58%
2018/06/19	8	38.74	5	38.50	39.40	3	1,507	0.20%
2018/06/15	4	36.93	0	0.00	37.10	4	1,477	0.27%
2018/06/14	0	0.00	1	38.55	37.00	-1	1,456	-0.07%
2018/06/13	13	39.22	9	41.23	37.00	4	1,399	0.29%
2018/06/12	23	40.35	28	40.22	41.10	-5	1,307	-0.38%
2018/06/11	41	34.55	3	35.53	37.40	38	1,189	3.20%
2018/06/08	3	33.25	3	34.20	34.35	0	1,089	0.00%
2018/06/07	5	31.64	6	32.10	32.00	-1	972	-0.10%
2018/06/06	8	30.56	4	30.70	30.90	4	859	0.47%
2018/06/05	0	0.00	2	26.20	29.00	-2	763	-0.26%
2018/06/04	0	0.00	4	26.83	26.40	-4	716	-0.56%
2018/06/01	5	25.99	2	26.05	25.90	3	686	0.44%
2018/05/30	4	22.30	4	23.00	24.30	0	487	0.00%
2018/05/21	0	0.00	6	20.90	21.20	-6	448	-1.34%
2018/05/16	16	20.40	0	0.00	20.40	16	448	3.56%
2018/05/15	10	21.00	0	0.00	20.90	10	448	2.23%
2018/05/14	5	21.30	1	21.30	21.30	4	461	0.87%
2018/05/11	10	21.40	0	0.00	21.40	10	465	2.15%
2018/05/09	10	21.70	0	0.00	21.65	10	466	2.14%
2018/05/08	1	21.80	0	0.00	21.70	1	476	0.21%
2018/05/07	10	21.80	1	21.95	21.95	9	462	1.95%
2018/05/03	1	21.95	0	0.00	21.75	1	453	0.22%
2018/05/02	9	21.20	0	0.00	21.30	9	441	2.04%
2018/04/30	3	21.00	0	0.00	21.05	3	441	0.68%
2018/04/27	0	0.00	6	21.00	20.95	-6	441	-1.36%
2018/04/25	20	20.80	0	0.00	20.80	20	444	4.50%
2018/04/20	0	0.00	5	21.07	21.05	-5	444	-1.12%
2018/04/17	2	21.05	0	0.00	21.00	2	457	0.44%
2018/04/16	0	0.00	2	21.35	21.20	-2	456	-0.44%
2018/04/11	3	20.28	3	20.63	21.10	0	474	0.00%
2018/04/10	16	19.70	6	19.70	19.55	10	471	2.12%
2018/04/03	10	19.80	0	0.00	20.00	10	511	1.96%
2018/03/30	10	20.05	0	0.00	20.00	10	527	1.89%
2018/03/29	2	20.10	0	0.00	20.20	2	540	0.37%
2018/03/28	10	20.00	0	0.00	20.10	10	559	1.79%
2018/03/19	0	0.00	6	21.33	21.40	-6	627	-0.96%
2018/03/15	6	21.25	2	21.25	21.25	4	658	0.61%
2018/03/07	1	21.20	1	21.20	21.20	0	671	0.00%
2018/03/05	0	0.00	2	21.10	20.75	-2	672	-0.30%
2018/03/02	0	0.00	2	21.15	21.00	-2	678	-0.29%
2018/02/27	2	19.50	0	0.00	19.20	2	690	0.29%
2018/02/22	0	0.00	2	19.20	19.05	-2	768	-0.26%
2018/02/21	2	18.60	0	0.00	18.85	2	809	0.25%
2018/02/05	10	19.50	0	0.00	19.10	10	807	1.24%
2018/01/29	1	20.75	1	20.70	20.70	0	816	0.00%
2018/01/16	2	21.38	0	0.00	21.30	2	864	0.23%
2018/01/04	2	23.00	2	22.90	22.70	0	964	0.00%
2018/01/03	5	22.60	5	22.65	22.50	0	953	0.00%