環科 (2413)-凱基-松山券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
227張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	25.10	25.25	-1	314	-0.32%
2024/05/15	0	0.00	1	24.40	24.10	-1	348	-0.29%
2024/05/10	3	23.83	0	0.00	23.75	3	353	0.85%
2024/05/02	0	0.00	1	24.55	24.65	-1	356	-0.28%
2024/04/30	0	0.00	2	24.70	24.65	-2	364	-0.55%
2024/04/16	1	25.20	0	0.00	25.05	1	365	0.27%
2024/04/15	0	0.00	2	26.15	25.95	-2	366	-0.55%
2024/04/12	0	0.00	8	26.11	26.10	-8	365	-2.19%
2024/04/11	0	0.00	3	26.35	26.10	-3	367	-0.82%
2024/04/01	1	26.55	0	0.00	26.55	1	407	0.25%
2024/03/15	0	0.00	8	26.04	26.05	-8	531	-1.51%
2024/03/14	0	0.00	5	26.70	26.70	-5	551	-0.91%
2024/02/26	0	0.00	3	29.68	29.75	-3	840	-0.36%
2024/02/23	0	0.00	2	30.10	29.30	-2	841	-0.24%
2024/02/22	0	0.00	6	30.00	29.95	-6	841	-0.71%
2024/02/20	10	29.95	0	0.00	29.95	10	841	1.19%
2024/02/19	1	29.85	0	0.00	30.00	1	843	0.12%
2024/02/16	0	0.00	1	29.60	30.00	-1	839	-0.12%
2024/02/01	0	0.00	1	28.45	28.50	-1	826	-0.12%
2024/01/26	0	0.00	0	28.45	28.50	0	852	0.00%
2024/01/24	1	28.80	0	0.00	29.00	1	854	0.12%
2024/01/23	0	0.00	2	28.30	28.20	-2	848	-0.24%
2024/01/11	1	28.05	0	0.00	28.05	1	852	0.12%
2024/01/02	1	30.00	0	0.00	30.10	1	860	0.12%
2023/12/27	2	29.20	0	0.00	29.00	2	847	0.24%
2023/12/25	2	29.20	0	0.00	28.90	2	844	0.24%
2023/12/20	0	0.00	31	30.60	30.35	-31	836	-3.71%
2023/12/19	30	29.65	1	29.35	30.30	29	830	3.49%
2023/12/14	0	0.00	2	30.83	30.50	-2	783	-0.26%
2023/12/12	2	31.40	2	31.18	31.00	0	753	0.00%
2023/12/11	4	31.15	2	30.78	30.50	2	719	0.28%
2023/12/08	3	31.32	7	30.77	31.00	-4	694	-0.58%
2023/12/06	8	29.98	3	30.12	29.40	5	588	0.85%
2023/12/04	0	0.00	2	28.45	28.55	-2	526	-0.38%
2023/12/01	4	29.34	4	29.49	29.30	0	555	0.00%
2023/11/30	3	29.83	4	29.59	29.85	-1	475	-0.21%
2023/11/24	3	27.03	0	0.00	27.00	3	418	0.72%
2023/11/22	3	27.20	0	0.00	27.30	3	433	0.69%
2023/11/21	0	0.00	1	27.30	26.95	-1	435	-0.23%
2023/11/17	1	26.60	2	26.90	26.50	-1	442	-0.23%
2023/11/16	1	27.00	0	0.00	27.00	1	442	0.23%
2023/10/11	1	25.90	0	0.00	25.60	1	858	0.12%
2023/09/25	1	28.90	0	0.00	28.70	1	1,290	0.08%
2023/09/20	1	28.55	0	0.00	28.40	1	1,318	0.08%
2023/09/15	0	0.00	2	29.25	29.00	-2	1,446	-0.14%
2023/09/14	6	29.18	6	29.91	29.35	0	1,488	0.00%
2023/09/06	0	0.00	1	29.35	29.50	-1	1,568	-0.06%
2023/08/30	1	28.05	0	0.00	28.05	1	1,707	0.06%
2023/08/29	1	27.55	0	0.00	27.45	1	1,769	0.06%
2023/08/28	1	27.05	1	26.90	26.85	0	1,775	0.00%
2023/08/23	1	27.80	0	0.00	27.50	1	1,835	0.05%
2023/08/22	4	27.60	0	0.00	27.45	4	1,860	0.21%
2023/08/17	2	28.48	0	0.00	28.60	2	1,906	0.10%
2023/08/15	1	28.70	0	0.00	28.55	1	1,947	0.05%
2023/08/10	2	29.33	0	0.00	29.10	2	1,998	0.10%
2023/08/08	0	0.00	1	31.60	31.20	-1	2,012	-0.05%
2023/08/04	1	31.85	0	0.00	31.80	1	2,072	0.05%
2023/07/31	7	33.29	7	33.92	32.95	0	2,253	0.00%
2023/07/28	10	32.67	1	32.60	32.65	9	2,260	0.40%
2023/07/27	2	33.20	3	33.62	33.15	-1	2,326	-0.04%
2023/07/26	7	33.38	0	0.00	33.00	7	2,417	0.29%
2023/07/25	0	0.00	13	33.47	34.05	-13	2,468	-0.53%
2023/07/24	7	32.78	3	32.50	32.25	4	2,461	0.16%
2023/07/21	3	33.53	7	33.44	33.65	-4	2,471	-0.16%
2023/07/20	3	32.45	1	32.80	32.45	2	2,542	0.08%
2023/07/19	4	32.33	6	32.80	32.15	-2	2,578	-0.08%
2023/07/17	10	34.89	10	35.20	34.70	0	2,665	0.00%
2023/07/14	0	0.00	2	34.50	34.45	-2	2,687	-0.07%
2023/07/13	17	34.75	38	34.88	34.40	-21	2,944	-0.71%
2023/07/11	4	35.48	4	35.23	34.15	0	3,265	0.00%
2023/07/10	0	0.00	2	34.83	34.70	-2	3,546	-0.06%
2023/07/07	1	34.20	4	34.35	34.20	-3	3,667	-0.08%
2023/07/04	28	34.50	16	35.34	35.50	12	3,856	0.31%
2023/07/03	8	34.32	3	34.42	34.15	5	3,797	0.13%
2023/06/30	0	0.00	3	32.70	32.80	-3	3,754	-0.08%
2023/06/29	1	32.75	6	32.67	32.85	-5	3,832	-0.13%
2023/06/27	5	32.20	5	32.40	31.55	0	3,971	0.00%
2023/06/26	5	32.85	5	33.15	32.70	0	4,119	0.00%
2023/06/21	8	34.04	1	33.60	33.70	7	4,171	0.17%
2023/06/20	2	32.60	0	0.00	32.80	2	4,199	0.05%
2023/06/19	8	32.53	5	32.33	32.10	3	4,310	0.07%
2023/06/14	2	31.08	0	0.00	31.10	2	4,566	0.04%
2023/06/13	1	30.90	0	0.00	30.80	1	4,711	0.02%
2023/06/12	1	31.00	0	0.00	30.95	1	5,002	0.02%
2023/06/09	0	0.00	5	31.70	31.45	-5	5,175	-0.10%
2023/06/08	11	31.97	0	0.00	31.55	11	5,594	0.20%
2023/06/07	3	34.00	2	34.33	33.95	1	6,069	0.02%
2023/06/06	0	0.00	6	33.87	33.80	-6	6,278	-0.10%
2023/06/02	5	34.56	7	34.46	34.65	-2	6,342	-0.03%
2023/06/01	1	32.60	0	0.00	33.05	1	6,299	0.02%
2023/05/30	9	32.81	0	0.00	32.55	9	6,366	0.14%
2023/05/29	5	33.39	2	33.68	33.35	3	6,372	0.05%
2023/05/26	1	32.15	48	32.24	32.15	-47	6,365	-0.74%
2023/05/25	1	32.70	0	0.00	32.75	1	6,380	0.02%
2023/05/19	1	33.55	2	33.28	33.15	-1	6,385	-0.02%
2023/05/18	2	33.95	0	0.00	34.00	2	6,370	0.03%
2023/05/17	0	0.00	2	33.48	33.35	-2	6,354	-0.03%
2023/05/15	1	32.70	0	0.00	33.05	1	6,362	0.02%
2023/05/11	2	33.75	7	33.39	33.30	-5	6,482	-0.08%
2023/05/10	7	34.82	0	0.00	34.45	7	6,565	0.11%
2023/05/09	3	35.18	4	34.94	34.75	-1	6,584	-0.02%
2023/05/08	4	37.09	5	36.75	36.50	-1	6,546	-0.02%
2023/05/05	23	37.78	1	37.80	37.30	22	6,598	0.33%
2023/05/04	7	36.56	7	37.17	36.90	0	6,613	0.00%
2023/05/03	13	39.12	1	40.00	38.05	12	6,626	0.18%
2023/05/02	1	39.50	0	0.00	39.30	1	6,559	0.02%
2023/04/28	1	38.10	1	38.60	38.70	0	6,469	0.00%
2023/04/27	3	38.50	20	37.65	37.80	-17	6,411	-0.27%
2023/04/25	1	39.90	4	38.40	37.80	-3	6,372	-0.05%
2023/04/24	1	38.95	0	0.00	39.65	1	6,301	0.02%
2023/04/21	10	38.93	0	0.00	38.60	10	6,347	0.16%
2023/04/20	31	40.23	4	40.00	39.95	27	6,371	0.42%
2023/04/19	6	40.79	31	41.37	41.10	-25	6,294	-0.40%
2023/04/18	5	42.12	16	41.43	41.10	-11	6,193	-0.18%
2023/04/17	2	40.68	0	0.00	41.50	2	5,921	0.03%
2023/04/14	0	0.00	14	42.09	41.50	-14	5,804	-0.24%
2023/04/13	1	38.20	3	38.83	41.45	-2	5,544	-0.04%
2023/04/12	2	36.93	19	37.28	37.70	-17	5,239	-0.32%
2023/04/11	21	37.07	13	37.17	37.50	8	5,100	0.16%
2023/04/10	0	0.00	2	35.55	35.40	-2	4,920	-0.04%
2023/04/07	1	34.85	0	0.00	35.00	1	4,881	0.02%
2023/04/06	0	0.00	6	35.45	35.45	-6	4,841	-0.12%
2023/03/31	0	0.00	2	34.43	34.40	-2	4,797	-0.04%
2023/03/30	18	34.24	17	34.31	34.30	1	4,763	0.02%
2023/03/29	3	33.28	2	33.45	33.35	1	4,688	0.02%
2023/03/28	17	34.17	5	33.26	33.50	12	4,650	0.26%
2023/03/27	17	35.71	1	36.20	35.15	16	4,562	0.35%
2023/03/24	10	35.02	24	34.85	35.15	-14	4,453	-0.31%
2023/03/23	18	35.76	17	36.21	34.85	1	4,404	0.02%
2023/03/22	7	36.81	0	0.00	36.80	7	4,321	0.16%
2023/03/21	2	36.60	7	37.19	37.60	-5	4,194	-0.12%
2023/03/20	7	35.41	8	34.50	35.80	-1	4,034	-0.02%
2023/03/17	13	35.43	10	35.53	35.15	3	4,027	0.07%
2023/03/16	13	35.38	14	35.34	35.20	-1	4,032	-0.02%
2023/03/15	14	37.93	18	37.33	36.80	-4	3,932	-0.10%
2023/03/14	7	36.35	7	36.81	37.90	0	3,673	0.00%
2023/03/13	7	36.51	19	36.39	37.75	-12	3,520	-0.34%
2023/03/10	11	36.31	27	36.59	36.70	-16	3,172	-0.50%
2023/03/09	10	34.38	15.1	33.96	34.55	-5.1	2,774	-0.18%
2023/03/08	1	31.50	12	31.09	31.45	-11	2,737	-0.40%
2023/03/07	20	30.64	6	30.68	30.60	14	2,720	0.51%
2023/03/06	1	29.75	2	30.13	30.00	-1	2,792	-0.04%
2023/03/03	1	30.05	6	29.79	29.60	-5	2,803	-0.18%
2023/03/01	0	0.00	2	28.23	29.30	-2	2,858	-0.07%
2023/02/24	12	28.47	6	28.86	28.35	6	2,935	0.20%
2023/02/23	1	29.50	7	29.55	29.20	-6	3,085	-0.19%
2023/02/22	3	29.92	0	0.00	29.90	3	3,184	0.09%
2023/02/21	1	29.30	5	29.25	29.35	-4	3,183	-0.13%
2023/02/20	3	28.95	0	0.00	29.40	3	3,218	0.09%
2023/02/16	2	28.80	2	28.90	28.80	0	3,279	0.00%
2023/02/14	29	28.56	0	0.00	28.25	29	3,371	0.86%
2023/02/13	0	0.00	20	28.58	28.80	-20	3,576	-0.56%
2023/02/10	9	29.17	5	29.18	28.70	4	3,829	0.10%
2023/02/09	2	30.38	0	0.00	30.40	2	3,847	0.05%
2023/02/08	17	30.68	3	30.68	31.00	14	3,928	0.36%
2023/02/07	3	29.85	2	30.05	30.05	1	3,949	0.03%
2023/02/06	2	29.23	3	29.52	29.60	-1	3,971	-0.03%
2023/02/03	2	29.60	6	29.37	29.10	-4	4,037	-0.10%
2023/02/02	8	28.63	9	28.60	28.80	-1	4,012	-0.02%
2023/02/01	4	28.30	5	28.28	28.45	-1	3,934	-0.03%
2023/01/30	1	26.85	1	26.85	26.80	0	3,936	0.00%
2023/01/16	3	26.15	16	26.13	26.30	-13	4,106	-0.32%
2023/01/13	2	25.90	0	0.00	25.90	2	4,172	0.05%
2023/01/12	11	26.73	0	0.00	26.40	11	4,271	0.26%
2023/01/11	3	27.93	7	27.98	27.40	-4	4,369	-0.09%
2023/01/10	0	0.00	22	27.17	27.45	-22	4,476	-0.49%
2023/01/06	0	0.00	2	26.05	25.95	-2	5,002	-0.04%
2023/01/04	4	26.44	2	26.55	26.25	2	5,353	0.04%
2022/12/28	10	25.43	7	25.31	24.95	3	5,433	0.06%
2022/12/26	2	25.90	12	25.71	25.90	-10	5,450	-0.18%
2022/12/23	1	25.65	0	0.00	25.85	1	5,450	0.02%
2022/12/22	1	26.25	0	0.00	26.30	1	5,453	0.02%
2022/12/21	3	26.13	0	0.00	26.15	3	5,474	0.05%
2022/12/20	2	26.38	7	26.17	26.00	-5	5,486	-0.09%
2022/12/19	2	27.05	0	0.00	27.00	2	5,490	0.04%
2022/12/16	18	27.81	8	27.60	27.20	10	5,511	0.18%
2022/12/15	1	28.80	1	29.10	28.65	0	5,540	0.00%
2022/12/13	4	28.40	0	0.00	28.20	4	5,639	0.07%
2022/12/12	2	28.40	3	28.65	28.60	-1	5,621	-0.02%
2022/12/09	8	29.31	2	29.05	29.05	6	5,608	0.11%
2022/12/08	47	29.74	13	29.40	29.75	34	5,590	0.61%
2022/12/07	14	28.24	22	28.46	28.25	-8	5,527	-0.14%
2022/12/06	3	28.48	0	0.00	28.40	3	5,482	0.05%
2022/12/05	0	0.00	12	28.98	28.95	-12	5,454	-0.22%
2022/12/02	7	29.09	4	29.45	29.00	3	5,435	0.06%
2022/12/01	5	30.40	3	30.53	30.15	2	5,356	0.04%
2022/11/30	2	29.95	11	29.40	29.60	-9	5,232	-0.17%
2022/11/29	3	28.52	3	28.47	28.30	0	5,073	0.00%
2022/11/28	0	0.00	2	28.43	28.45	-2	5,042	-0.04%
2022/11/25	2	27.30	1	27.65	27.05	1	4,974	0.02%
2022/11/23	3	28.50	0	0.00	28.00	3	5,059	0.06%
2022/11/22	8	28.46	0	0.00	28.85	8	5,076	0.16%
2022/11/21	5	28.65	7	29.06	28.85	-2	5,034	-0.04%
2022/11/18	3	28.35	6	28.07	28.05	-3	4,865	-0.06%
2022/11/17	7	26.96	7	26.93	27.10	0	4,720	0.00%
2022/11/16	6	26.83	6	27.23	26.50	0	4,687	0.00%
2022/11/15	3	26.70	4	26.83	26.55	-1	4,643	-0.02%
2022/11/14	10	26.78	9	27.09	27.30	1	4,594	0.02%
2022/11/11	2	26.43	0	0.00	26.40	2	4,548	0.04%
2022/11/10	1	26.60	0	0.00	26.45	1	4,493	0.02%
2022/11/09	11	28.01	11	28.10	27.30	0	4,424	0.00%
2022/11/08	20	28.40	17	28.22	26.65	3	4,196	0.07%
2022/11/07	4	27.10	2	27.30	27.25	2	3,929	0.05%
2022/11/04	11	26.14	9	26.21	27.15	2	3,825	0.05%
2022/11/03	1	26.40	1	26.50	26.45	0	3,661	0.00%
2022/11/02	3	26.27	3	26.38	26.50	0	3,510	0.00%
2022/11/01	3	25.87	10	25.94	26.15	-7	3,441	-0.20%
2022/10/31	11	24.91	13	25.17	25.50	-2	3,335	-0.06%
2022/10/28	0	0.00	2	24.10	23.60	-2	3,253	-0.06%
2022/10/27	2	24.20	1	24.65	24.65	1	3,224	0.03%
2022/10/26	6	24.21	4	24.26	23.60	2	3,179	0.06%
2022/10/25	11	25.42	5	25.75	24.75	6	3,125	0.19%
2022/10/24	5	25.53	3	26.35	25.25	2	3,045	0.07%
2022/10/21	3	25.47	1	25.35	25.40	2	2,936	0.07%
2022/10/20	5	25.29	4	25.31	25.65	1	2,862	0.03%
2022/10/19	9	25.25	1	25.60	25.20	8	2,748	0.29%
2022/10/18	23	26.40	8	26.53	26.40	15	2,617	0.57%
2022/10/17	10	26.44	8	25.94	26.60	2	2,421	0.08%
2022/10/14	19	25.43	21	25.39	26.20	-2	2,014	-0.10%
2022/10/13	10	23.36	26	23.89	23.85	-16	1,804	-0.89%
2022/10/12	20	24.71	19	24.32	24.75	1	1,527	0.07%
2022/10/11	5	22.82	0	0.00	22.50	5	1,439	0.35%
2022/09/30	0	0.00	2	22.25	22.75	-2	1,264	-0.16%
2022/09/28	6	22.25	6	21.44	21.30	0	1,238	0.00%
2022/09/27	2	22.95	5	23.64	23.60	-3	1,206	-0.25%
2022/09/26	10	23.08	0	0.00	22.65	10	1,185	0.84%
2022/09/22	9	24.93	0	0.00	24.50	9	1,125	0.80%
2022/09/21	0	0.00	4	24.00	24.85	-4	1,035	-0.39%
2022/09/20	0	0.00	15	23.87	24.25	-15	939	-1.60%
2022/09/15	2	23.68	1	24.40	23.40	1	850	0.12%
2022/09/14	1	23.00	0	0.00	24.00	1	812	0.12%
2022/09/12	1	23.05	0	0.00	23.05	1	775	0.13%
2022/09/06	11	22.50	1	21.95	21.90	10	746	1.34%
2022/09/05	0	0.00	5	23.00	22.95	-5	708	-0.71%
2022/09/02	0	0.00	5	23.24	23.35	-5	695	-0.72%
2022/09/01	8	23.94	2	24.05	23.60	6	667	0.90%
2022/08/31	1	23.80	11	23.90	24.50	-10	620	-1.61%
2022/08/30	4	24.99	2	24.20	24.20	2	585	0.34%
2022/08/29	8	23.55	17	23.63	24.05	-9	462	-1.94%
2022/08/26	8	22.72	7	22.95	22.75	1	332	0.30%
2022/08/25	0	0.00	3	20.82	21.40	-3	265	-1.13%
2022/07/08	0	0.00	2	18.90	18.65	-2	238	-0.84%
2022/07/07	0	0.00	1	18.95	19.10	-1	238	-0.42%
2022/06/29	2	20.00	0	0.00	20.00	2	294	0.68%
2022/06/15	0	0.00	1	21.65	21.15	-1	295	-0.34%
2022/06/14	1	21.75	1	20.50	21.75	0	277	0.00%
2022/06/13	1	21.30	0	0.00	20.85	1	266	0.38%
2022/05/17	0	0.00	1	19.25	19.45	-1	291	-0.34%
2022/04/27	1	18.20	0	0.00	18.10	1	333	0.30%
2022/04/26	1	18.65	0	0.00	18.95	1	329	0.30%
2022/04/25	1	19.05	31.1	19.14	18.95	-30.1	327	-9.20%
2022/04/18	1	19.90	0	0.00	20.00	1	336	0.30%
2022/04/15	1	20.35	0	0.00	20.25	1	335	0.30%
2022/04/13	5	20.85	5	20.80	21.00	0	351	0.00%
2022/04/11	1	21.30	0	0.00	20.70	1	372	0.27%
2022/04/08	2	22.33	0	0.00	21.85	2	374	0.53%
2022/04/07	0	0.00	2	22.55	22.55	-2	371	-0.54%
2022/04/06	2	22.70	2	22.55	22.65	0	368	0.00%
2022/03/28	0	0.00	3	20.50	20.95	-3	359	-0.83%
2022/03/21	3	20.57	14	20.81	20.65	-11	583	-1.89%
2022/03/08	3	19.95	1	20.45	20.00	2	1,283	0.16%
2022/03/07	1	20.25	0	0.00	20.30	1	1,408	0.07%
2022/02/24	9	20.31	0	0.00	20.10	9	1,504	0.60%
2022/02/22	1	21.60	0	0.00	21.40	1	1,521	0.07%
2022/02/21	0	0.00	5	22.14	22.40	-5	1,517	-0.33%
2022/02/16	0	0.00	5	22.65	22.80	-5	1,507	-0.33%
2022/02/15	1	22.20	0	0.00	22.00	1	1,500	0.07%
2022/02/10	2	21.90	4	22.08	22.05	-2	1,502	-0.13%
2022/02/07	0	0.00	7	21.36	21.50	-7	1,508	-0.46%
2022/01/25	2	20.43	0	0.00	20.40	2	1,630	0.12%
2022/01/24	1	20.60	0	0.00	20.95	1	1,633	0.06%
2022/01/21	0	0.00	3	21.32	21.35	-3	1,632	-0.18%
2022/01/18	5	20.80	0	0.00	20.85	5	1,623	0.31%
2022/01/10	0	0.00	3	20.82	20.65	-3	1,667	-0.18%
2022/01/07	5	20.67	5	20.75	20.60	0	1,666	0.00%
2022/01/05	8	22.54	0	0.00	22.20	8	1,648	0.49%
2022/01/04	0	0.00	7	23.20	23.05	-7	1,638	-0.43%
2022/01/03	0	0.00	7	22.84	22.75	-7	1,627	-0.43%
2021/12/28	0	0.00	6	22.60	22.40	-6	1,610	-0.37%
2021/12/24	0	0.00	3	22.55	22.40	-3	1,619	-0.19%
2021/12/23	3	22.60	0	0.00	22.70	3	1,624	0.18%
2021/12/22	0	0.00	7	22.98	22.70	-7	1,649	-0.42%
2021/12/21	6	22.92	0	0.00	22.50	6	1,687	0.36%
2021/12/20	10	22.60	5	22.50	22.50	5	1,682	0.30%
2021/12/17	10	23.01	5	22.95	22.95	5	1,671	0.30%
2021/12/16	3	24.90	2	23.65	23.50	1	1,651	0.06%
2021/12/15	3	23.53	2	23.40	23.60	1	1,517	0.07%
2021/12/14	1	23.10	5	22.45	22.55	-4	1,477	-0.27%
2021/12/13	29	23.58	31	23.73	23.75	-2	1,419	-0.14%
2021/12/10	1	21.50	0	0.00	21.60	1	1,330	0.08%
2021/12/09	1	22.50	4	22.50	22.40	-3	1,314	-0.23%
2021/12/08	5	23.15	0	0.00	23.30	5	1,281	0.39%
2021/12/07	0	0.00	9	23.45	23.40	-9	1,242	-0.72%
2021/12/06	19	24.25	7	24.28	23.05	12	1,178	1.02%
2021/12/03	0	0.00	10	22.40	22.25	-10	964	-1.04%
2021/12/02	36	22.57	15	22.94	22.30	21	921	2.28%
2021/12/01	36	22.20	31	22.13	22.20	5	778	0.64%
2021/11/30	0	0.00	2	19.60	20.20	-2	652	-0.31%
2021/11/29	4	19.28	0	0.00	19.25	4	636	0.63%
2021/11/26	1	20.95	0	0.00	20.75	1	614	0.16%
2021/11/22	0	0.00	5	19.53	20.05	-5	548	-0.91%
2021/11/03	2	19.90	5	19.63	19.75	-3	577	-0.52%
2021/11/02	0	0.00	1	19.05	19.05	-1	529	-0.19%
2021/11/01	1	18.95	0	0.00	19.05	1	530	0.19%
2021/10/27	0	0.00	0	19.00	19.00	0	525	0.00%
2021/10/25	1	18.45	0	0.00	18.65	1	523	0.19%
2021/10/20	14	20.12	13	20.01	18.70	1	527	0.19%
2021/10/19	2	18.18	0	0.00	18.45	2	481	0.42%
2021/10/14	0	0.00	1	17.90	18.00	-1	506	-0.20%
2021/10/04	0	0.00	1	17.95	17.10	-1	568	-0.18%
2021/10/01	1	17.85	1	18.70	17.65	0	565	0.00%
2021/09/29	4	18.78	8	18.99	18.55	-4	549	-0.73%
2021/09/28	8	18.95	12	19.50	18.15	-4	519	-0.77%
2021/09/27	12	18.70	0	0.00	18.70	12	477	2.51%
2021/08/19	1	16.65	0	0.00	16.60	1	583	0.17%
2021/08/13	3	16.97	0	0.00	16.80	3	594	0.50%
2021/08/11	2	18.00	1	17.70	17.65	1	606	0.16%
2021/08/10	0	0.00	7	19.00	18.80	-7	608	-1.15%
2021/08/09	6	19.88	1	20.00	19.95	5	623	0.80%
2021/08/06	1	20.70	5	20.60	20.65	-4	627	-0.64%
2021/07/22	0	0.00	15	20.54	20.30	-15	800	-1.87%
2021/07/21	3	19.97	0	0.00	20.00	3	813	0.37%
2021/07/20	1	20.20	0	0.00	19.95	1	823	0.12%
2021/07/19	15	20.50	0	0.00	20.50	15	830	1.81%
2021/07/14	5	20.50	5	20.70	20.75	0	896	0.00%
2021/07/12	2	20.90	5	21.25	21.45	-3	1,131	-0.27%
2021/07/08	3	21.85	0	0.00	21.50	3	1,505	0.20%
2021/07/07	2	21.65	0	0.00	21.65	2	1,545	0.13%
2021/06/28	0	0.00	5	22.25	21.95	-5	1,779	-0.28%
2021/06/22	2	20.30	0	0.00	20.10	2	1,945	0.10%
2021/06/18	5	21.30	5	21.26	21.25	0	2,181	0.00%
2021/06/17	2	21.33	0	0.00	21.55	2	2,221	0.09%
2021/06/15	0	0.00	0	21.00	21.15	0	2,244	0.00%
2021/06/11	1	21.10	0	0.00	21.00	1	2,273	0.04%
2021/06/09	1	21.60	0	0.00	21.70	1	2,473	0.04%
2021/06/07	10	22.03	15	21.54	22.05	-5	2,567	-0.19%
2021/05/24	10	21.97	10	21.00	22.00	0	2,701	0.00%
2021/05/18	0	0.00	5	19.80	20.25	-5	2,742	-0.18%
2021/05/17	0	0.00	1	18.55	18.45	-1	2,737	-0.04%
2021/05/14	14	20.50	15	20.73	20.40	-1	2,715	-0.04%
2021/05/13	6	20.31	14	19.56	20.15	-8	2,705	-0.30%
2021/05/12	42	20.78	17	21.62	19.90	25	2,684	0.93%
2021/05/11	4	22.35	18	22.95	22.00	-14	2,660	-0.53%
2021/05/07	20	25.16	20	24.56	25.20	0	2,670	0.00%
2021/05/06	5	24.55	0	0.00	24.30	5	2,701	0.19%
2021/05/05	25	24.95	28	24.83	24.40	-3	2,819	-0.11%
2021/05/04	3	23.78	0	0.00	24.15	3	2,861	0.10%
2021/05/03	2	26.28	0	0.00	25.55	2	2,855	0.07%
2021/04/29	46	27.78	26	27.42	27.80	20	2,847	0.70%
2021/04/28	2	27.55	1	27.40	27.40	1	2,827	0.04%
2021/04/27	6	27.99	5	27.95	27.95	1	2,881	0.03%
2021/04/26	6	27.68	0.7	27.55	27.75	5.3	2,918	0.18%
2021/04/23	0	0.00	3	28.03	27.80	-3	3,065	-0.10%
2021/04/22	5	27.90	0	0.00	27.45	5	3,401	0.15%
2021/04/21	2	28.75	0	0.00	28.85	2	3,384	0.06%
2021/04/20	13	28.86	16	28.31	29.05	-3	3,379	-0.09%
2021/04/19	6	29.04	0	0.00	28.80	6	3,387	0.18%
2021/04/16	15	30.54	3	30.30	30.30	12	3,432	0.35%
2021/04/15	36	33.37	31	33.62	32.80	5	3,368	0.15%
2021/04/14	12	29.74	19	30.80	32.00	-7	3,113	-0.22%
2021/04/13	8	30.65	0	0.00	29.75	8	3,067	0.26%
2021/04/12	18	30.89	2	31.35	31.35	16	3,054	0.52%
2021/04/09	9	31.48	30	31.44	31.40	-21	3,053	-0.69%
2021/04/08	8	31.23	33	30.87	31.05	-25	3,004	-0.83%
2021/04/07	3	29.95	1	30.00	30.45	2	2,988	0.07%
2021/04/06	6	29.19	0	0.00	29.40	6	2,976	0.20%
2021/03/31	0	0.00	3	28.47	28.40	-3	3,075	-0.10%
2021/03/30	8	28.35	5	28.40	28.25	3	3,237	0.09%
2021/03/29	7	29.66	2	29.75	29.10	5	3,330	0.15%
2021/03/26	34	30.16	0	0.00	30.10	34	3,324	1.02%
2021/03/25	12	30.52	0	0.00	30.25	12	3,337	0.36%
2021/03/24	8	31.14	6	31.11	30.85	2	3,316	0.06%
2021/03/23	1	28.90	1	29.80	29.25	0	3,217	0.00%
2021/03/22	5	27.55	5	27.90	28.35	0	3,101	0.00%
2021/03/19	0	0.00	2	27.10	27.55	-2	3,077	-0.06%
2021/03/16	0	0.00	1	28.60	26.90	-1	3,082	-0.03%
2021/03/15	3	27.25	2	27.38	26.95	1	3,026	0.03%
2021/03/11	13	26.30	18	26.21	26.15	-5	3,021	-0.17%
2021/03/10	0	0.00	4	24.96	25.50	-4	2,967	-0.13%
2021/03/03	5	25.05	5	25.70	25.80	0	3,151	0.00%
2021/03/02	5	26.25	5	25.30	25.30	0	3,231	0.00%
2021/02/26	4	25.95	6	26.47	26.40	-2	3,260	-0.06%
2021/02/23	5	25.95	6	25.85	25.80	-1	3,237	-0.03%
2021/02/22	0	0.00	5	25.64	25.65	-5	3,214	-0.16%
2021/02/18	5	24.40	5	24.45	24.45	0	3,211	0.00%
2021/02/04	5	22.85	5	22.89	22.85	0	3,203	0.00%
2021/02/03	5	23.30	5	23.00	23.00	0	3,209	0.00%
2021/01/29	5	23.97	4	23.60	23.60	1	3,195	0.03%
2021/01/28	5	25.02	4	25.49	25.10	1	3,162	0.03%
2021/01/27	0	0.00	16	25.14	25.70	-16	3,124	-0.51%
2021/01/26	15	24.43	5	23.84	23.95	10	3,005	0.33%
2021/01/25	5	23.60	5	24.15	24.20	0	2,957	0.00%
2021/01/22	0	0.00	1	23.80	24.00	-1	2,981	-0.03%
2021/01/21	1	22.90	0	0.00	22.75	1	2,990	0.03%
2021/01/20	4	23.33	0	0.00	22.70	4	3,133	0.13%
2021/01/19	9	25.39	4	25.31	24.55	5	3,072	0.16%
2021/01/18	5	25.85	6	25.89	25.30	-1	3,032	-0.03%
2021/01/15	12	27.43	15	26.86	27.95	-3	2,882	-0.10%
2021/01/14	3	25.25	5	25.55	25.45	-2	2,579	-0.08%
2021/01/13	5	24.70	0	0.00	24.45	5	2,591	0.19%
2021/01/12	5	25.40	0	0.00	24.50	5	2,595	0.19%
2021/01/11	6	24.59	6	25.27	25.90	0	2,609	0.00%
2021/01/08	0	0.00	11	25.32	25.20	-11	2,744	-0.40%
2021/01/07	5	23.55	5	24.13	24.20	0	2,758	0.00%
2021/01/06	8	24.99	0	0.00	24.45	8	2,732	0.29%
2021/01/04	8	26.14	10	26.35	25.95	-2	2,760	-0.07%
2020/12/30	2	25.20	0	0.00	25.00	2	2,746	0.07%
2020/12/29	5	26.00	0	0.00	25.75	5	2,725	0.18%
2020/12/25	2	26.20	2	27.80	26.25	0	2,652	0.00%
2020/12/23	0	0.00	2	25.55	25.55	-2	2,390	-0.08%
2020/12/21	2	24.10	0	0.00	24.10	2	2,227	0.09%
2020/12/16	0	0.00	6	23.00	23.10	-6	2,133	-0.28%
2020/12/11	0	0.00	2	22.75	23.05	-2	2,084	-0.10%
2020/12/10	2	23.63	0	0.00	22.50	2	2,055	0.10%
2020/12/09	0	0.00	3	23.80	23.35	-3	2,056	-0.15%
2020/12/08	4	23.58	0	0.00	23.50	4	2,007	0.20%
2020/11/30	2	22.60	5	23.48	23.75	-3	2,073	-0.14%
2020/11/26	7	22.05	1	21.10	21.70	6	1,985	0.30%
2020/11/25	1	20.70	2	21.15	21.15	-1	1,890	-0.05%
2020/11/18	0	0.00	0.9	19.00	19.20	-0.9	1,774	-0.05%
2020/11/11	0	0.00	1	19.30	19.30	-1	1,747	-0.06%
2020/11/02	0	0.00	5	18.10	18.20	-5	1,721	-0.29%
2020/10/30	1	18.25	1	18.00	18.00	0	1,719	0.00%
2020/10/28	6	20.69	6	20.43	19.85	0	1,652	0.00%
2020/10/27	0	0.00	1	19.75	20.05	-1	1,486	-0.07%
2020/10/22	1	20.55	0	0.00	20.10	1	1,438	0.07%
2020/10/21	0	0.00	8	19.63	20.00	-8	1,391	-0.57%
2020/10/16	18	20.38	19	20.52	19.10	-1	1,296	-0.08%
2020/10/15	5	19.10	0	0.00	19.60	5	1,021	0.49%
2020/10/12	0	0.00	1	17.80	18.15	-1	878	-0.11%
2020/10/08	1	17.65	0	0.00	17.60	1	848	0.12%
2020/09/25	0	0.00	1	15.10	14.45	-1	931	-0.11%
2020/09/15	6	16.30	6	16.20	16.20	0	1,014	0.00%
2020/09/10	0	0.00	3	17.20	16.30	-3	975	-0.31%
2020/09/07	1	19.20	0	0.00	19.40	1	836	0.12%
2020/09/02	5	16.50	0	0.00	16.10	5	654	0.76%
2020/08/27	0	0.00	5	15.24	15.70	-5	650	-0.77%
2020/08/20	3	14.45	3	14.43	14.25	0	643	0.00%
2020/08/17	0	0.00	2	15.40	16.20	-2	679	-0.29%
2020/08/14	2	15.30	0	0.00	15.25	2	665	0.30%
2020/08/10	0	0.00	2	15.15	15.40	-2	700	-0.29%
2020/08/07	2	15.00	0	0.00	14.90	2	703	0.28%
2020/08/06	0	0.00	2	15.60	15.15	-2	702	-0.28%
2020/08/03	0	0.00	2	14.70	14.60	-2	699	-0.29%
2020/07/31	2	15.15	0	0.00	15.10	2	679	0.29%
2020/07/16	0	0.00	1	15.85	16.10	-1	645	-0.15%
2020/07/13	1	17.25	0	0.00	17.20	1	631	0.16%
2020/07/10	0	0.00	2	17.55	17.45	-2	619	-0.32%
2020/07/08	0	0.00	2	15.60	15.50	-2	530	-0.38%
2020/07/07	2	15.55	5	15.80	15.55	-3	523	-0.57%
2020/07/03	2	16.20	2	16.10	16.00	0	509	0.00%
2020/07/02	1	15.50	2	16.10	15.85	-1	485	-0.21%
2020/07/01	10	15.80	2	15.80	15.80	8	421	1.90%
2020/06/12	0	0.00	5	11.60	11.95	-5	388	-1.29%
2020/06/09	0	0.00	3	12.80	12.85	-3	409	-0.73%
2020/05/27	0	0.00	1	13.00	12.80	-1	400	-0.25%
2020/05/25	1	12.35	2	13.25	13.30	-1	384	-0.26%
2020/05/15	9	12.52	2	12.25	12.25	7	335	2.09%
2020/05/13	0	0.00	2	12.10	12.05	-2	282	-0.71%
2020/05/08	2	12.05	2	12.40	11.75	0	278	0.00%
2020/05/07	2	12.00	0	0.00	12.15	2	276	0.72%
2020/05/06	0	0.00	2	12.15	12.00	-2	281	-0.71%
2020/05/05	2	11.65	0	0.00	12.10	2	285	0.70%
2020/04/28	0	0.00	2	11.55	11.40	-2	273	-0.73%
2020/04/27	2	11.60	2	11.60	11.45	0	280	0.00%
2020/04/20	2	11.05	0	0.00	11.15	2	270	0.74%
2020/04/17	2	10.90	2	11.00	10.90	0	268	0.00%
2020/04/15	0	0.00	2	10.75	10.80	-2	259	-0.77%
2020/04/10	2	10.50	0	0.00	10.55	2	258	0.77%
2020/04/09	0	0.00	3	11.15	10.70	-3	263	-1.14%
2020/04/07	5	9.90	0	0.00	10.00	5	245	2.03%
2020/03/27	2	9.60	0	0.00	9.60	2	355	0.56%
2020/03/26	2	9.66	0	0.00	9.62	2	353	0.57%
2020/03/25	1	9.30	0	0.00	9.54	1	352	0.28%
2020/03/16	3	10.40	0	0.00	9.93	3	371	0.81%
2020/03/13	3	10.75	0	0.00	10.70	3	369	0.81%
2020/02/25	2	14.10	0	0.00	14.10	2	349	0.57%
2020/02/18	0	0.00	2	14.30	14.35	-2	352	-0.57%
2020/02/14	2	14.35	5	14.15	14.35	-3	351	-0.85%
2020/02/12	0	0.00	1	14.60	14.55	-1	350	-0.29%
2020/02/10	1	14.00	1	14.15	14.15	0	348	0.00%
2020/02/06	0	0.00	1	14.75	14.75	-1	342	-0.29%
2020/02/05	0	0.00	1	13.35	13.45	-1	336	-0.30%
2020/01/31	3	14.10	0	0.00	14.10	3	319	0.94%
2020/01/17	2	16.20	0	0.00	16.20	2	308	0.65%
2020/01/08	0	0.00	2	16.05	16.05	-2	312	-0.64%
2020/01/06	2	16.40	0	0.00	16.35	2	310	0.64%
2020/01/03	5	16.75	5	16.70	16.65	0	310	0.00%
2019/12/27	7	18.09	0	0.00	17.55	7	295	2.37%
2019/12/26	0	0.00	2	16.90	16.90	-2	257	-0.78%
2019/12/25	2	17.20	1	17.25	17.25	1	230	0.43%
2019/12/18	0	0.00	2	16.05	15.95	-2	250	-0.80%
2019/12/12	2	17.15	0	0.00	16.40	2	323	0.62%
2019/12/03	0	0.00	5	15.55	15.55	-5	282	-1.77%
2019/12/02	0	0.00	1	15.55	15.20	-1	280	-0.36%
2019/11/21	0	0.00	0.1	16.20	16.30	-0.1	312	-0.02%
2019/10/18	0	0.00	8	17.25	17.05	-8	344	-2.32%
2019/10/16	5	17.55	0	0.00	17.20	5	355	1.41%
2019/10/04	0	0.00	5	18.35	18.40	-5	366	-1.36%
2019/09/27	2	18.73	7	18.66	18.55	-5	362	-1.38%
2019/09/26	0	0.00	5	17.90	17.95	-5	330	-1.51%
2019/09/19	5	19.15	0	0.00	18.70	5	310	1.61%
2019/09/18	5	18.00	0	0.00	18.50	5	291	1.71%
2019/08/30	18	16.86	0	0.00	17.10	18	251	7.16%
2019/08/14	0	0.00	2	16.60	16.55	-2	230	-0.87%
2019/08/06	0	0.00	5	16.30	17.15	-5	229	-2.18%
2019/06/26	0	0.00	2	21.30	20.85	-2	280	-0.71%
2019/06/25	2	20.83	0	0.00	20.70	2	274	0.73%
2019/05/22	5	21.00	1	20.40	20.45	4	585	0.68%
2019/05/16	1	19.90	0	0.00	19.85	1	602	0.17%
2019/05/14	0	0.00	5	19.35	20.00	-5	630	-0.79%
2019/04/26	0	0.00	3	21.10	21.00	-3	882	-0.34%
2019/04/25	0	0.00	3	22.00	21.70	-3	917	-0.33%
2019/04/23	1	21.95	1	22.00	22.00	0	1,127	0.00%
2019/03/25	2	23.95	0	0.00	23.90	2	1,101	0.18%
2019/03/21	1	24.65	0	0.00	24.60	1	1,089	0.09%
2019/03/15	0	0.00	5	24.02	24.20	-5	1,082	-0.46%
2019/03/13	1	24.15	0	0.00	24.20	1	1,083	0.09%
2019/03/12	1	24.70	0	0.00	24.50	1	1,092	0.09%
2019/03/06	11	25.48	10	25.21	25.20	1	1,093	0.09%
2019/03/05	3	25.75	30	25.40	25.15	-27	1,086	-2.49%
2019/03/04	3	26.70	4	27.21	26.50	-1	1,050	-0.10%
2019/02/27	13	24.75	0	0.00	26.30	13	944	1.38%
2019/02/26	20	24.50	0	0.00	24.40	20	889	2.25%
2019/02/25	0	0.00	2	24.85	24.65	-2	886	-0.23%
2019/02/21	0	0.00	0	24.10	24.20	0	864	0.00%
2019/01/25	1	23.55	0	0.00	23.40	1	752	0.13%
2019/01/24	0	0.00	1	24.50	24.40	-1	727	-0.14%
2019/01/21	121	26.00	123	25.99	25.95	-2	714	-0.28%	大買/大賣/
2019/01/18	0	0.00	1	26.00	25.10	-1	673	-0.15%
2019/01/17	0	0.00	2	24.70	25.10	-2	589	-0.34%
2019/01/16	23	26.20	21	26.24	25.60	2	553	0.36%
2019/01/15	25	24.19	29	24.28	24.95	-4	439	-0.91%
2019/01/14	9	22.63	4	22.68	22.70	5	343	1.45%
2018/12/22	0	0.00	2	20.50	20.75	-2	726	-0.28%
2018/12/21	1	20.25	1	20.15	20.45	0	735	0.00%
2018/12/19	2	19.88	0	0.00	19.80	2	732	0.27%
2018/12/06	2	22.40	0	0.00	22.35	2	730	0.27%
2018/12/05	0	0.00	3	23.25	23.50	-3	720	-0.42%
2018/12/03	13	22.38	13	22.75	23.00	0	704	0.00%
2018/11/27	1	20.30	1	20.25	20.20	0	705	0.00%
2018/11/01	7	20.52	7	20.64	20.05	0	941	0.00%
2018/10/29	1	18.65	1	18.60	18.60	0	962	0.00%
2018/10/25	1	20.50	0	0.00	20.40	1	998	0.10%
2018/10/23	3	21.93	0	0.00	22.15	3	1,221	0.25%
2018/10/19	5	22.10	0	0.00	22.30	5	1,409	0.35%
2018/10/17	0	0.00	5	22.30	22.15	-5	1,414	-0.35%
2018/10/15	2	21.95	0	0.00	21.95	2	1,414	0.14%
2018/10/12	3	21.50	3	21.55	21.75	0	1,407	0.00%
2018/10/11	1	21.70	5	21.75	21.70	-4	1,394	-0.29%
2018/10/09	1	24.80	9	24.42	24.10	-8	1,383	-0.58%
2018/10/08	1	25.90	0	0.00	26.00	1	1,360	0.07%
2018/10/05	12	27.71	3	27.23	25.75	9	1,341	0.67%
2018/10/04	1	26.75	1	26.50	27.25	0	1,252	0.00%
2018/10/03	8	26.80	0	0.00	26.05	8	1,212	0.66%
2018/10/02	1	26.55	1	26.45	25.35	0	1,197	0.00%
2018/10/01	0	0.00	1	26.10	26.10	-1	1,145	-0.09%
2018/09/04	0	0.00	1	25.60	25.75	-1	2,179	-0.05%
2018/08/27	9	23.97	9	23.99	24.60	0	2,621	0.00%
2018/08/24	0	0.00	2	22.40	22.40	-2	2,750	-0.07%
2018/08/21	0	0.00	1	23.10	23.05	-1	2,839	-0.04%
2018/08/17	0	0.00	1	24.55	24.70	-1	2,831	-0.04%
2018/08/16	1	24.30	0	0.00	24.40	1	2,828	0.04%
2018/08/15	2	25.10	0	0.00	24.30	2	2,823	0.07%
2018/08/10	1	27.20	0	0.00	25.90	1	2,801	0.04%
2018/08/08	1	25.00	0	0.00	25.10	1	2,762	0.04%
2018/08/07	0	0.00	3	24.80	24.65	-3	2,748	-0.11%
2018/08/06	1	25.55	0	0.00	25.55	1	2,737	0.04%
2018/08/02	1	26.50	4	26.10	25.70	-3	2,717	-0.11%
2018/08/01	3	27.68	0	0.00	27.55	3	2,687	0.11%
2018/07/31	5	28.00	2	28.25	27.55	3	2,679	0.11%
2018/07/30	85	28.45	83	28.53	27.80	2	2,629	0.08%
2018/07/27	17	26.27	15	26.60	28.35	2	2,458	0.08%
2018/07/26	17	25.21	17	25.32	25.80	0	2,368	0.00%
2018/07/20	6	23.05	0	0.00	22.60	6	2,293	0.26%
2018/07/11	0	0.00	10	22.20	21.50	-10	2,285	-0.44%
2018/07/06	1,811	23.39	1,811	23.40	22.50	0	2,265	0.00%	大買/大賣/
2018/07/03	21	31.38	20	31.29	30.75	1	2,017	0.05%
2018/07/02	15	35.19	14	35.29	34.15	1	1,915	0.05%
2018/06/28	16	40.11	14	40.06	39.15	2	1,792	0.11%
2018/06/27	0	0.00	1	43.10	43.50	-1	1,652	-0.06%
2018/06/26	0	0.00	2	39.00	39.55	-2	1,599	-0.13%
2018/06/25	1	39.00	0	0.00	38.50	1	1,576	0.06%
2018/06/22	1	38.30	0	0.00	38.10	1	1,552	0.06%
2018/06/20	0	0.00	1	38.50	38.10	-1	1,515	-0.07%
2018/06/19	1	38.50	0	0.00	39.40	1	1,507	0.07%
2018/06/15	0	0.00	1	36.15	37.10	-1	1,477	-0.07%
2018/06/14	1	38.00	2	37.53	37.00	-1	1,456	-0.07%
2018/06/13	2	42.50	1	43.00	37.00	1	1,399	0.07%
2018/06/12	23	39.89	23	40.23	41.10	0	1,307	0.00%
2018/06/11	1	34.90	0.2	37.10	37.40	0.8	1,189	0.07%
2018/06/08	236	33.58	236	33.58	34.35	0	1,089	0.00%	大買/大賣/
2018/06/07	3	31.63	4	31.85	32.00	-1	972	-0.10%
2018/06/06	0	0.00	44	31.04	30.90	-44	859	-5.12%
2018/06/05	1	26.40	0	0.00	29.00	1	763	0.13%
2018/06/01	6	25.89	4	25.70	25.90	2	686	0.29%
2018/05/22	1	21.00	0	0.00	21.00	1	447	0.22%
2018/05/16	7	20.51	0	0.00	20.40	7	448	1.56%
2018/05/15	1	20.90	0	0.00	20.90	1	448	0.22%
2018/05/14	0	0.00	15	21.30	21.30	-15	461	-3.25%
2018/04/23	3	21.20	0	0.00	21.20	3	441	0.68%
2018/04/16	5	21.40	0	0.00	21.20	5	456	1.10%
2018/04/12	0	21.00	0	0.00	21.10	0	475	0.00%
2018/04/11	5	21.10	0	0.00	21.10	5	474	1.05%
2018/03/20	0	0.00	10	21.30	21.20	-10	618	-1.62%
2018/02/05	5	19.15	0	0.00	19.10	5	807	0.62%
2018/02/02	5	19.45	0	0.00	19.70	5	803	0.62%
2018/01/03	1	22.85	8	22.52	22.50	-7	953	-0.73%