環科 (2413)-富邦-新竹券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.85
漲跌
▲0.50
漲幅
+2.05%
成交量
213張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	27	23.90	23.95	-27	352	-7.66%
2024/04/24	0	0.00	1	24.60	24.60	-1	368	-0.27%
2024/04/12	0	0.00	2	26.20	26.10	-2	365	-0.55%
2024/03/29	0	0.00	0	26.20	25.95	0	406	0.00%
2024/03/28	0	0.00	1	26.20	26.20	-1	410	-0.24%
2024/03/25	0	27.00	0	0.00	26.95	0	414	0.00%
2024/03/22	1	27.80	1	26.35	27.15	0	423	0.00%
2024/03/19	1	26.15	0	0.00	25.90	1	455	0.22%
2024/03/18	1	26.15	0	0.00	26.35	1	473	0.21%
2024/03/14	1	26.75	0	0.00	26.70	1	551	0.18%
2024/03/11	1	27.80	0	0.00	27.65	1	697	0.14%
2024/03/08	1	27.85	0	0.00	27.65	1	733	0.14%
2024/03/06	1	30.25	3	29.25	30.25	-2	809	-0.25%
2024/03/05	1	29.60	0	0.00	29.40	1	858	0.12%
2024/03/04	2	29.65	0	0.00	29.70	2	860	0.23%
2024/02/29	0	0.00	0.5	29.60	29.80	-0.5	852	-0.06%
2024/02/27	1	29.10	1	29.30	29.80	0	845	0.00%
2024/02/23	2	30.05	0	0.00	29.30	2	841	0.24%
2024/02/22	5	29.80	0	0.00	29.95	5	841	0.59%
2024/02/21	0	0.00	1	30.00	29.90	-1	839	-0.12%
2024/02/20	2	29.50	5	29.65	29.95	-3	841	-0.36%
2024/02/19	1	30.20	0	0.00	30.00	1	843	0.12%
2024/02/02	0	0.00	1	28.65	28.60	-1	820	-0.12%
2024/02/01	1	28.45	1	28.60	28.50	0	826	0.00%
2024/01/31	0	0.00	0.1	28.50	28.45	-0.1	825	-0.01%
2024/01/29	0	0.00	1	28.90	28.80	-1	833	-0.12%
2024/01/24	0	0.00	5	28.75	29.00	-5	854	-0.59%
2024/01/23	5	28.15	0	0.00	28.20	5	848	0.59%
2024/01/16	0	0.00	3	27.85	27.85	-3	848	-0.35%
2024/01/15	0	0.00	2	27.90	28.20	-2	848	-0.24%
2024/01/11	2	27.88	0	0.00	28.05	2	852	0.23%
2024/01/04	10	29.00	1	29.20	28.55	9	865	1.04%
2024/01/03	42	29.55	0	29.65	29.40	42	869	4.83%
2024/01/02	4	30.11	2	29.98	30.10	2	860	0.23%
2023/12/27	0	0.00	15	29.19	29.00	-15	847	-1.77%
2023/12/18	1	31.15	1	30.20	30.15	0	820	0.00%
2023/12/13	7	30.86	1	30.85	30.60	6	771	0.78%
2023/12/12	2	31.20	0	0.00	31.00	2	753	0.27%
2023/12/11	1	30.90	4	30.81	30.50	-3	719	-0.42%
2023/12/08	6	31.49	0	0.00	31.00	6	694	0.86%
2023/12/07	3	29.93	1	29.95	29.75	2	606	0.33%
2023/12/06	1	30.25	0	0.00	29.40	1	588	0.17%
2023/12/01	0	0.00	1	29.50	29.30	-1	555	-0.18%
2023/11/30	14	29.24	14	29.59	29.85	0	475	0.00%
2023/11/29	0	0.00	5	27.30	27.15	-5	412	-1.21%
2023/11/28	0	0.00	1	26.95	26.85	-1	410	-0.24%
2023/11/23	5	27.32	0	0.00	27.05	5	423	1.18%
2023/11/22	0	0.00	1	27.40	27.30	-1	433	-0.23%
2023/11/17	0	0.00	1	26.60	26.50	-1	442	-0.23%
2023/11/16	3	26.67	2	26.80	27.00	1	442	0.23%
2023/11/10	0	0.00	5	26.15	26.00	-5	454	-1.10%
2023/11/09	1	26.50	0	0.00	26.25	1	454	0.22%
2023/11/03	2	25.88	1	25.75	25.75	1	495	0.20%
2023/11/02	0	0.00	1	24.40	24.50	-1	488	-0.20%
2023/10/19	0	0.00	2	24.30	24.50	-2	684	-0.29%
2023/10/18	0	0.00	1	24.25	24.20	-1	711	-0.14%
2023/10/16	1	25.30	0	0.00	25.20	1	735	0.14%
2023/10/11	0	0.00	5	26.50	25.60	-5	858	-0.58%
2023/09/14	0	0.00	1	29.85	29.35	-1	1,488	-0.07%
2023/09/08	10	29.08	1	28.95	28.70	9	1,556	0.58%
2023/09/07	3	28.97	3	29.23	29.40	0	1,561	0.00%
2023/09/06	4	29.51	0	0.00	29.50	4	1,568	0.25%
2023/08/17	1	28.60	0	0.00	28.60	1	1,906	0.05%
2023/08/09	0	0.00	3	30.37	30.10	-3	2,005	-0.15%
2023/08/08	0	0.00	2	31.20	31.20	-2	2,012	-0.10%
2023/08/04	4	31.85	0	0.00	31.80	4	2,072	0.19%
2023/08/02	11	32.47	0	0.00	31.65	11	2,142	0.51%
2023/08/01	0	0.00	7	32.80	32.85	-7	2,180	-0.32%
2023/07/31	5	33.20	13	34.33	32.95	-8	2,253	-0.36%
2023/07/27	7	33.36	6	33.73	33.15	1	2,326	0.04%
2023/07/26	6	33.38	72	33.31	33.00	-66	2,417	-2.73%
2023/07/25	2	33.43	12	34.08	34.05	-10	2,468	-0.41%
2023/07/21	9	33.24	3	33.50	33.65	6	2,471	0.24%
2023/07/20	4	32.44	0	0.00	32.45	4	2,542	0.16%
2023/07/19	15	33.38	0	0.00	32.15	15	2,578	0.58%
2023/07/18	0	0.00	3	33.87	33.50	-3	2,615	-0.11%
2023/07/17	2	34.93	17	35.07	34.70	-15	2,665	-0.56%
2023/07/14	6	34.84	0	0.00	34.45	6	2,687	0.22%
2023/07/13	10	35.35	11	35.24	34.40	-1	2,944	-0.03%
2023/07/12	8	33.73	0	0.00	33.45	8	3,008	0.27%
2023/07/11	1	34.60	2	34.85	34.15	-1	3,265	-0.03%
2023/07/10	1	34.50	2	34.60	34.70	-1	3,546	-0.03%
2023/07/07	6	34.02	23	33.51	34.20	-17	3,667	-0.46%
2023/07/05	2	35.53	4	35.48	34.55	-2	3,858	-0.05%
2023/07/04	94	35.45	22	34.52	35.50	72	3,856	1.87%
2023/07/03	5	34.14	18	34.34	34.15	-13	3,797	-0.34%
2023/06/30	1	32.65	0	0.00	32.80	1	3,754	0.03%
2023/06/29	0	0.00	2	32.83	32.85	-2	3,832	-0.05%
2023/06/28	0	0.00	1	32.15	31.75	-1	3,874	-0.03%
2023/06/27	2	31.88	2	32.08	31.55	0	3,971	0.00%
2023/06/26	4	32.88	2	33.23	32.70	2	4,119	0.05%
2023/06/21	2	33.93	13	33.88	33.70	-11	4,171	-0.26%
2023/06/20	3	32.97	1	33.00	32.80	2	4,199	0.05%
2023/06/19	1	32.65	6	32.38	32.10	-5	4,310	-0.12%
2023/06/15	5	30.90	2	30.85	31.15	3	4,488	0.07%
2023/06/14	6	31.08	3	31.20	31.10	3	4,566	0.07%
2023/06/13	1	30.75	0	0.00	30.80	1	4,711	0.02%
2023/06/12	2	31.10	4	31.05	30.95	-2	5,002	-0.04%
2023/06/09	5	31.48	8	31.46	31.45	-3	5,175	-0.06%
2023/06/08	7	31.79	45	31.74	31.55	-38	5,594	-0.68%
2023/06/07	2	34.00	0	0.00	33.95	2	6,069	0.03%
2023/06/06	0	34.00	0	0.00	33.80	0	6,278	0.00%
2023/06/05	16	34.19	1	34.40	34.05	15	6,333	0.24%
2023/06/02	1	34.05	4	34.16	34.65	-3	6,342	-0.05%
2023/06/01	0	0.00	2	33.10	33.05	-2	6,299	-0.03%
2023/05/30	2	32.85	0	0.00	32.55	2	6,366	0.03%
2023/05/29	1	33.50	4.1	33.51	33.35	-3.1	6,372	-0.05%
2023/05/26	12	32.23	7	32.11	32.15	5	6,365	0.08%
2023/05/25	1	32.85	3	32.95	32.75	-2	6,380	-0.03%
2023/05/24	1	33.20	0	0.00	33.35	1	6,389	0.02%
2023/05/23	7	33.95	3	33.82	33.80	4	6,385	0.06%
2023/05/22	1	33.50	1	33.80	33.55	0	6,392	0.00%
2023/05/19	7	33.56	0	0.00	33.15	7	6,385	0.11%
2023/05/18	0	0.00	1	33.95	34.00	-1	6,370	-0.02%
2023/05/16	2	33.50	2	33.58	33.05	0	6,361	0.00%
2023/05/15	1	32.80	1	33.00	33.05	0	6,362	0.00%
2023/05/12	0	0.00	1	33.70	33.65	-1	6,424	-0.02%
2023/05/11	5	33.94	2	33.40	33.30	3	6,482	0.05%
2023/05/10	2	34.45	0	0.00	34.45	2	6,565	0.03%
2023/05/09	5	35.25	1	34.80	34.75	4	6,584	0.06%
2023/05/08	5	36.84	5	37.64	36.50	0	6,546	0.00%
2023/05/05	16	37.33	1	38.05	37.30	15	6,598	0.23%
2023/05/04	49	37.66	30	36.67	36.90	19	6,613	0.29%
2023/05/03	4	39.09	2	39.03	38.05	2	6,626	0.03%
2023/05/02	7	39.36	3	39.43	39.30	4	6,559	0.06%
2023/04/27	4	37.86	0	0.00	37.80	4	6,411	0.06%
2023/04/26	2	38.23	2	37.90	38.15	0	6,393	0.00%
2023/04/25	11	39.22	6	39.16	37.80	5	6,372	0.08%
2023/04/24	1	39.10	1	39.50	39.65	0	6,301	0.00%
2023/04/21	2	39.25	2	40.50	38.60	0	6,347	0.00%
2023/04/20	8	40.26	0	0.00	39.95	8	6,371	0.13%
2023/04/19	6	40.65	7	41.10	41.10	-1	6,294	-0.02%
2023/04/18	14	42.24	17	41.93	41.10	-3	6,193	-0.05%
2023/04/17	18	41.24	12	41.56	41.50	6	5,921	0.10%
2023/04/14	13	41.75	14	41.63	41.50	-1	5,804	-0.02%
2023/04/13	81	38.36	26	40.26	41.45	55	5,544	0.99%
2023/04/12	13	37.12	12	37.24	37.70	1	5,239	0.02%
2023/04/11	16	37.07	6	37.28	37.50	10	5,100	0.20%
2023/04/10	1	35.35	1	35.45	35.40	0	4,920	0.00%
2023/04/07	3	34.80	0	0.00	35.00	3	4,881	0.06%
2023/04/06	4	34.54	2	35.00	35.45	2	4,841	0.04%
2023/03/31	2	34.65	5	34.49	34.40	-3	4,797	-0.06%
2023/03/30	1.1	34.47	10	34.40	34.30	-8.9	4,763	-0.19%
2023/03/29	10	33.50	0	0.00	33.35	10	4,688	0.21%
2023/03/28	1	34.50	14	33.98	33.50	-13	4,650	-0.28%
2023/03/27	17	36.25	3	35.55	35.15	14	4,562	0.31%
2023/03/24	7	35.11	6	35.23	35.15	1	4,453	0.02%
2023/03/23	3	35.37	11	35.37	34.85	-8	4,404	-0.18%
2023/03/22	13	37.23	5	37.31	36.80	8	4,321	0.19%
2023/03/21	19	37.19	3	36.48	37.60	16	4,194	0.38%
2023/03/20	4	35.43	2	35.55	35.80	2	4,034	0.05%
2023/03/17	0	0.00	5	35.45	35.15	-5	4,027	-0.12%
2023/03/16	8	36.13	14	35.58	35.20	-6	4,032	-0.15%
2023/03/15	0	0.00	5	37.31	36.80	-5	3,932	-0.13%
2023/03/14	0	0.00	4	37.21	37.90	-4	3,673	-0.11%
2023/03/13	43	36.86	62	37.56	37.75	-19	3,520	-0.54%
2023/03/10	81	36.47	46.3	36.69	36.70	34.7	3,172	1.10%
2023/03/09	24	34.19	28	34.52	34.55	-4	2,774	-0.14%
2023/03/08	17	31.57	33	31.60	31.45	-16	2,737	-0.58%
2023/03/07	6	30.66	7	30.79	30.60	-1	2,720	-0.04%
2023/03/06	3	29.95	15	29.92	30.00	-12	2,792	-0.43%
2023/03/03	18	29.80	13	29.67	29.60	5	2,803	0.18%
2023/03/02	5	29.42	10	29.79	29.90	-5	2,817	-0.18%
2023/03/01	0	0.00	3	28.37	29.30	-3	2,858	-0.10%
2023/02/24	10	28.48	0	0.00	28.35	10	2,935	0.34%
2023/02/23	11	29.72	36	29.68	29.20	-25	3,085	-0.81%
2023/02/22	1	28.90	31	29.75	29.90	-30	3,184	-0.94%
2023/02/21	30	29.50	0	0.00	29.35	30	3,183	0.94%
2023/02/20	0	0.00	15	28.97	29.40	-15	3,218	-0.47%
2023/02/17	1	28.70	0	0.00	28.80	1	3,242	0.03%
2023/02/16	10	28.80	1	28.90	28.80	9	3,279	0.27%
2023/02/15	6	28.37	0	0.00	28.50	6	3,316	0.18%
2023/02/14	15	28.77	10	28.25	28.25	5	3,371	0.15%
2023/02/13	0	0.00	3	28.55	28.80	-3	3,576	-0.08%
2023/02/10	20	29.88	55	29.61	28.70	-35	3,829	-0.91%
2023/02/09	17	31.45	17	30.98	30.40	0	3,847	0.00%
2023/02/08	10	30.70	15	31.10	31.00	-5	3,928	-0.13%
2023/02/07	23	29.87	40	30.13	30.05	-17	3,949	-0.43%
2023/02/06	16	29.15	22	29.65	29.60	-6	3,971	-0.15%
2023/02/03	8	29.77	9	29.59	29.10	-1	4,037	-0.02%
2023/02/02	15	28.57	26	28.91	28.80	-11	4,012	-0.27%
2023/02/01	10	27.95	17	28.24	28.45	-7	3,934	-0.18%
2023/01/31	3	27.10	2	27.15	27.00	1	3,891	0.03%
2023/01/30	10	26.65	19	26.91	26.80	-9	3,936	-0.23%
2023/01/17	1	26.15	0	0.00	26.15	1	4,005	0.02%
2023/01/16	1	26.25	0	0.00	26.30	1	4,106	0.02%
2023/01/12	13	26.76	1	26.80	26.40	12	4,271	0.28%
2023/01/11	6	27.43	11	27.72	27.40	-5	4,369	-0.11%
2023/01/10	3	27.40	18	27.31	27.45	-15	4,476	-0.34%
2023/01/06	5	26.04	0	0.00	25.95	5	5,002	0.10%
2023/01/04	10	26.60	0	0.00	26.25	10	5,353	0.19%
2023/01/03	2	25.70	6	25.38	26.00	-4	5,358	-0.07%
2022/12/30	6	24.99	0	0.00	24.80	6	5,391	0.11%
2022/12/23	2	26.00	4	25.85	25.85	-2	5,450	-0.04%
2022/12/22	0	0.00	2	26.25	26.30	-2	5,453	-0.04%
2022/12/21	2	26.35	1	26.50	26.15	1	5,474	0.02%
2022/12/20	0	0.00	1	27.07	26.00	-1	5,486	-0.02%
2022/12/16	5	27.30	0	0.00	27.20	5	5,511	0.09%
2022/12/15	8	28.91	23	28.77	28.65	-15	5,540	-0.27%
2022/12/14	4	28.50	19	28.76	28.60	-15	5,610	-0.27%
2022/12/13	22	28.45	0	0.00	28.20	22	5,639	0.39%
2022/12/09	5	29.27	26	29.15	29.05	-21	5,608	-0.37%
2022/12/08	24	28.88	38	29.58	29.75	-14	5,590	-0.25%
2022/12/07	5	27.90	2	28.15	28.25	3	5,527	0.05%
2022/12/06	12	28.79	6	28.63	28.40	6	5,482	0.11%
2022/12/05	0	0.00	6	28.95	28.95	-6	5,454	-0.11%
2022/12/02	52	29.55	8	29.17	29.00	44	5,435	0.81%
2022/12/01	7	30.59	23	30.26	30.15	-16	5,356	-0.30%
2022/11/30	12	29.83	26	29.16	29.60	-14	5,232	-0.27%
2022/11/29	28	28.35	4	28.55	28.30	24	5,073	0.47%
2022/11/28	14	28.52	25	28.54	28.45	-11	5,042	-0.22%
2022/11/25	4	27.45	1	27.95	27.05	3	4,974	0.06%
2022/11/24	5	27.70	3	27.60	27.70	2	4,970	0.04%
2022/11/23	15	28.61	3	28.82	28.00	12	5,059	0.24%
2022/11/22	49	28.65	31	28.56	28.85	18	5,076	0.35%
2022/11/21	27	28.56	36	28.94	28.85	-9	5,034	-0.18%
2022/11/18	11	27.91	36	27.96	28.05	-25	4,865	-0.51%
2022/11/17	1	26.90	11	27.13	27.10	-10	4,720	-0.21%
2022/11/16	9	26.70	34	26.59	26.50	-25	4,687	-0.53%
2022/11/15	38	26.74	33	26.62	26.55	5	4,643	0.11%
2022/11/14	9	27.24	29	27.30	27.30	-20	4,594	-0.44%
2022/11/11	16	26.94	7	26.61	26.40	9	4,548	0.20%
2022/11/10	15	26.52	0	0.00	26.45	15	4,493	0.33%
2022/11/09	11	28.21	59	28.28	27.30	-48	4,424	-1.08%
2022/11/08	60	28.18	20	28.16	26.65	40	4,196	0.95%
2022/11/07	4	27.20	12	27.30	27.25	-8	3,929	-0.20%
2022/11/04	5	26.20	10	26.63	27.15	-5	3,825	-0.13%
2022/11/03	34	26.64	9	27.08	26.45	25	3,661	0.68%
2022/11/02	5	26.05	41	26.14	26.50	-36	3,510	-1.03%
2022/11/01	17	26.01	8	26.13	26.15	9	3,441	0.26%
2022/10/31	35	25.42	22	24.65	25.50	13	3,335	0.39%
2022/10/28	15	23.95	0	0.00	23.60	15	3,253	0.46%
2022/10/27	0	24.20	10	24.45	24.65	-10	3,224	-0.31%
2022/10/25	2	25.35	2	24.70	24.75	0	3,125	0.00%
2022/10/24	4	26.26	28	26.19	25.25	-24	3,045	-0.79%
2022/10/21	13	25.58	113	25.36	25.40	-100	2,936	-3.41%	大賣/
2022/10/20	25	25.20	6	24.80	25.65	19	2,862	0.66%
2022/10/19	25	25.46	7	25.51	25.20	18	2,748	0.65%
2022/10/18	81	26.47	49	26.58	26.40	32	2,617	1.22%
2022/10/17	99	26.48	32	26.42	26.60	67	2,421	2.77%
2022/10/14	6	25.13	14	25.76	26.20	-8	2,014	-0.40%
2022/10/13	273	24.39	272	24.05	23.85	1	1,804	0.06%	大買/大賣/
2022/10/12	4	24.23	25	23.80	24.75	-21	1,527	-1.37%
2022/10/11	16	22.93	0	0.00	22.50	16	1,439	1.11%
2022/10/07	0	0.00	10	24.25	24.25	-10	1,413	-0.71%
2022/10/06	20	24.50	1	24.40	24.25	19	1,363	1.39%
2022/10/05	6	24.48	5	24.75	23.80	1	1,339	0.07%
2022/10/04	10	24.00	10	24.20	24.20	0	1,307	0.00%
2022/10/03	0	0.00	1	23.40	23.30	-1	1,281	-0.08%
2022/09/28	5	22.27	1	21.30	21.30	4	1,238	0.32%
2022/09/23	0	0.00	2	24.63	24.15	-2	1,160	-0.17%
2022/09/22	24	24.97	22	24.75	24.50	2	1,125	0.18%
2022/09/21	25	24.07	20	24.41	24.85	5	1,035	0.48%
2022/09/20	1	23.90	5	24.05	24.25	-4	939	-0.43%
2022/09/19	0	0.00	2	23.05	22.80	-2	876	-0.23%
2022/09/15	1	24.45	1	24.25	23.40	0	850	0.00%
2022/09/14	0	0.00	3	23.50	24.00	-3	812	-0.37%
2022/09/12	0	22.95	1	23.55	23.05	-1	775	-0.13%
2022/09/08	1	23.35	0	0.00	23.20	1	762	0.13%
2022/09/07	1	22.30	1	22.45	22.20	0	742	0.00%
2022/09/05	3	22.97	15	22.55	22.95	-12	708	-1.69%
2022/09/01	7	24.15	2	24.30	23.60	5	667	0.75%
2022/08/31	6	23.76	18	23.84	24.50	-12	620	-1.93%
2022/08/30	18	24.51	1	24.90	24.20	17	585	2.90%
2022/08/29	22	23.21	15	23.67	24.05	7	462	1.52%
2022/08/26	3	22.85	10	22.31	22.75	-7	332	-2.10%
2022/08/03	4	18.54	0	0.00	18.30	4	218	1.83%
2022/08/01	0	0.00	10	19.22	19.35	-10	219	-4.56%
2022/07/29	1	18.80	0	0.00	19.00	1	218	0.46%
2022/07/11	2	18.30	0	0.00	18.40	2	238	0.84%
2022/07/04	8	18.20	0	0.00	18.65	8	254	3.15%
2022/07/01	0	0.00	4	18.95	18.90	-4	267	-1.50%
2022/06/21	0	0.00	0	19.65	20.00	0	310	-0.01%
2022/06/15	1	22.00	0	0.00	21.15	1	295	0.34%
2022/06/14	1	21.75	0	0.00	21.75	1	277	0.36%
2022/06/13	5	21.50	5	21.70	20.85	0	266	0.00%
2022/06/10	0	0.00	2	20.25	20.70	-2	250	-0.80%
2022/05/25	0	0.00	1	19.80	20.00	-1	263	-0.38%
2022/05/18	0	19.45	0	0.00	19.55	0	283	0.01%
2022/05/11	0	0.00	0.6	18.55	18.95	-0.6	303	-0.20%
2022/04/26	0	0.00	6	19.10	18.95	-6	329	-1.82%
2022/04/25	0	0.00	0	19.20	18.95	0	327	-0.01%
2022/04/18	0	0.00	0	20.45	20.00	0	336	0.00%
2022/04/15	0	0.00	4	20.60	20.25	-4	335	-1.19%
2022/04/12	0	21.00	0	0.00	21.10	0	360	0.00%
2022/04/08	0	22.40	0	0.00	21.85	0	374	0.00%
2022/04/07	3	22.50	0	0.00	22.55	3	371	0.81%
2022/04/06	6	22.62	5	22.75	22.65	1	368	0.27%
2022/03/09	0	0.00	4	19.99	20.40	-4	1,137	-0.35%
2022/02/25	5	20.25	0	0.00	20.40	5	1,497	0.33%
2022/02/22	0	0.00	3	21.15	21.40	-3	1,521	-0.20%
2022/02/21	0	0.00	0.1	22.00	22.40	-0.1	1,517	-0.01%
2022/02/17	0	0.00	1	22.10	22.00	-1	1,513	-0.07%
2022/02/16	0	0.00	1	22.65	22.80	-1	1,507	-0.07%
2022/01/19	0	0.00	1	20.75	20.85	-1	1,622	-0.06%
2022/01/14	0	0.00	1	20.05	20.00	-1	1,622	-0.06%
2022/01/13	1	20.55	0	0.00	20.50	1	1,624	0.06%
2022/01/10	0	0.00	0.1	20.30	20.65	-0.1	1,667	0.00%
2022/01/07	1	20.60	0	0.00	20.60	1	1,666	0.06%
2022/01/05	0	0.00	1	23.00	22.20	-1	1,648	-0.06%
2022/01/04	3	23.20	0	0.00	23.05	3	1,638	0.18%
2022/01/03	0	0.00	0.1	22.70	22.75	-0.1	1,627	0.00%
2021/12/29	0	0.00	0.1	22.45	22.75	-0.1	1,617	0.00%
2021/12/24	0	22.70	0	0.00	22.40	0	1,619	0.00%
2021/12/23	1	22.60	0	0.00	22.70	1	1,624	0.06%
2021/12/21	2	23.20	2	22.75	22.50	0	1,687	0.00%
2021/12/17	0	0.00	3	23.37	22.95	-3	1,671	-0.18%
2021/12/16	9	24.37	14	23.98	23.50	-5	1,651	-0.30%
2021/12/15	11	23.73	16	23.47	23.60	-5	1,517	-0.33%
2021/12/13	20.1	22.10	0	0.00	23.75	20.1	1,419	1.42%
2021/12/10	2	21.95	0	0.00	21.60	2	1,330	0.15%
2021/12/09	0	0.00	1	22.85	22.40	-1	1,314	-0.08%
2021/12/08	4	22.95	2	23.75	23.30	2	1,281	0.16%
2021/12/07	33.1	23.25	4	23.54	23.40	29.1	1,242	2.34%
2021/12/06	13	23.88	0	0.00	23.05	13	1,178	1.10%
2021/12/03	7	22.52	9	22.25	22.25	-2	964	-0.21%
2021/12/02	6	22.97	14	22.81	22.30	-8	921	-0.87%
2021/12/01	6	22.13	10	22.13	22.20	-4	778	-0.51%
2021/11/30	0	0.00	2	20.23	20.20	-2	652	-0.31%
2021/11/29	1	19.25	1	19.05	19.25	0	636	0.00%
2021/11/26	18	21.06	19	20.73	20.75	-1	614	-0.16%
2021/11/16	1	18.70	0	0.00	19.00	1	531	0.19%
2021/11/04	0	0.00	5	19.80	19.65	-5	574	-0.87%
2021/11/03	1	19.70	0	0.00	19.75	1	577	0.17%
2021/10/20	5	19.14	0	0.00	18.70	5	527	0.95%
2021/10/14	0	0.00	2	18.00	18.00	-2	506	-0.39%
2021/10/01	0	0.00	2	17.65	17.65	-2	565	-0.35%
2021/09/30	2	18.55	0	0.00	18.40	2	559	0.36%
2021/09/29	10	19.20	10	18.80	18.55	0	549	0.00%
2021/09/28	2	19.05	2	18.30	18.15	0	519	0.00%
2021/08/27	0	0.00	5	17.50	17.70	-5	567	-0.88%
2021/08/26	1	17.50	1	17.30	17.50	0	567	0.00%
2021/08/20	0	0.00	1	16.30	16.45	-1	582	-0.17%
2021/08/19	0	0.00	2	17.00	16.60	-2	583	-0.34%
2021/08/11	2	18.30	0	0.00	17.65	2	606	0.33%
2021/08/06	10	20.58	4	20.79	20.65	6	627	0.96%
2021/08/04	0	0.00	2	20.20	20.15	-2	615	-0.32%
2021/08/02	0	0.00	3	20.30	20.25	-3	655	-0.46%
2021/07/13	10	21.72	1	21.70	21.10	9	985	0.91%
2021/07/07	1	22.00	1	21.95	21.65	0	1,545	0.00%
2021/07/01	1	21.00	0	0.00	20.90	1	1,733	0.06%
2021/06/24	0	0.00	1	21.55	21.90	-1	1,850	-0.05%
2021/06/22	1	20.35	0	0.00	20.10	1	1,945	0.05%
2021/06/17	1	21.35	0	0.00	21.55	1	2,221	0.05%
2021/06/16	2	21.48	2	21.85	21.75	0	2,247	0.00%
2021/05/13	0	0.00	4	18.98	20.15	-4	2,705	-0.15%
2021/05/12	1	21.25	2	21.08	19.90	-1	2,684	-0.04%
2021/05/05	4	24.68	2	24.60	24.40	2	2,819	0.07%
2021/04/29	1	27.70	0	0.00	27.80	1	2,847	0.04%
2021/04/27	3	28.00	1	28.00	27.95	2	2,881	0.07%
2021/04/26	0	0.00	1	27.85	27.75	-1	2,918	-0.03%
2021/04/22	0	0.00	1	28.55	27.45	-1	3,401	-0.03%
2021/04/21	0	0.00	4	28.90	28.85	-4	3,384	-0.12%
2021/04/20	1	28.80	2	28.90	29.05	-1	3,379	-0.03%
2021/04/19	3	29.68	1	28.80	28.80	2	3,387	0.06%
2021/04/16	101	30.93	99	29.96	30.30	2	3,432	0.06%	大買/
2021/04/15	31	33.70	16	33.85	32.80	15	3,368	0.45%
2021/04/14	8	30.35	6	30.63	32.00	2	3,113	0.06%
2021/04/12	1	30.30	1	31.50	31.35	0	3,054	0.00%
2021/04/09	1	33.40	2	31.38	31.40	-1	3,053	-0.03%
2021/04/08	4	31.19	4	31.19	31.05	0	3,004	0.00%
2021/04/07	2	30.35	4	30.30	30.45	-2	2,988	-0.07%
2021/04/06	2	28.98	2	29.33	29.40	0	2,976	0.00%
2021/04/01	0	0.00	5	28.50	28.40	-5	2,990	-0.17%
2021/03/31	0	0.00	23	28.35	28.40	-23	3,075	-0.75%
2021/03/30	2	29.13	6.4	28.70	28.25	-4.4	3,237	-0.13%
2021/03/29	1	30.00	2	29.48	29.10	-1	3,330	-0.03%
2021/03/26	35	30.29	0	0.00	30.10	35	3,324	1.05%
2021/03/25	2	30.65	3	30.80	30.25	-1	3,337	-0.03%
2021/03/24	7	29.80	6	29.73	30.85	1	3,316	0.03%
2021/03/23	4	29.65	4	29.15	29.25	0	3,217	0.00%
2021/03/18	0	0.00	2	26.73	27.00	-2	3,086	-0.06%
2021/03/17	1	27.35	0	0.00	26.85	1	3,093	0.03%
2021/03/16	2	27.83	1	28.70	26.90	1	3,082	0.03%
2021/03/15	1.4	27.46	4	27.13	26.95	-2.6	3,026	-0.09%
2021/03/12	0	0.00	4	26.23	26.35	-4	2,985	-0.13%
2021/03/11	3	26.08	0	0.00	26.15	3	3,021	0.10%
2021/03/10	0	0.00	1	25.50	25.50	-1	2,967	-0.03%
2021/03/08	0	0.00	1	25.05	24.80	-1	2,996	-0.03%
2021/03/04	2	26.00	2	25.73	25.75	0	3,138	0.00%
2021/03/03	0	0.00	1	26.15	25.80	-1	3,151	-0.03%
2021/03/02	1	26.40	0	0.00	25.30	1	3,231	0.03%
2021/02/26	1	26.35	2	26.30	26.40	-1	3,260	-0.03%
2021/02/25	0	0.00	2	26.00	25.70	-2	3,262	-0.06%
2021/02/24	0	0.00	1	26.20	25.10	-1	3,250	-0.03%
2021/02/23	1	25.95	2	26.00	25.80	-1	3,237	-0.03%
2021/02/19	2	25.35	0	0.00	25.30	2	3,202	0.06%
2021/02/18	6	24.62	0	0.00	24.45	6	3,211	0.19%
2021/02/05	0	0.00	4	23.09	22.55	-4	3,189	-0.13%
2021/02/04	4	22.88	1	22.85	22.85	3	3,203	0.09%
2021/01/27	1	25.65	1	24.00	25.70	0	3,124	0.00%
2021/01/25	1	24.15	1	23.50	24.20	0	2,957	0.00%
2021/01/22	1	23.40	0	0.00	24.00	1	2,981	0.03%
2021/01/19	1	25.45	0	0.00	24.55	1	3,072	0.03%
2021/01/18	4	26.35	0	0.00	25.30	4	3,032	0.13%
2021/01/15	2	27.53	3	27.17	27.95	-1	2,882	-0.03%
2021/01/14	2	25.00	1	25.60	25.45	1	2,579	0.04%
2021/01/13	0	0.00	0	24.50	24.45	0	2,591	0.00%
2021/01/12	0	0.00	1	25.20	24.50	-1	2,595	-0.04%
2021/01/11	2	25.10	0	0.00	25.90	2	2,609	0.08%
2021/01/08	9	25.26	4	25.38	25.20	5	2,744	0.18%
2021/01/04	0	0.00	10	25.60	25.95	-10	2,760	-0.36%
2020/12/31	1	25.50	1	25.20	25.05	0	2,762	0.00%
2020/12/28	1	27.25	12	26.43	26.10	-11	2,697	-0.41%
2020/12/25	14	26.06	11	26.30	26.25	3	2,652	0.11%
2020/12/24	5	26.39	3	26.63	26.60	2	2,563	0.08%
2020/12/23	7	25.43	8	25.40	25.55	-1	2,390	-0.04%
2020/12/21	15	23.47	27	23.63	24.10	-12	2,227	-0.54%
2020/12/18	12	24.65	0	0.00	23.85	12	2,193	0.55%
2020/12/16	0	0.00	1	23.00	23.10	-1	2,133	-0.05%
2020/12/15	6	22.95	10	22.75	22.70	-4	2,122	-0.19%
2020/12/14	5	23.62	3	23.60	23.55	2	2,113	0.09%
2020/12/10	0	0.00	1	22.65	22.50	-1	2,055	-0.05%
2020/12/08	0	0.00	2	23.40	23.50	-2	2,007	-0.10%
2020/12/07	0	0.00	4	23.51	24.30	-4	1,984	-0.20%
2020/12/03	2	22.75	1	23.30	22.90	1	2,021	0.05%
2020/12/02	1	22.75	0	0.00	22.65	1	2,109	0.05%
2020/12/01	5	22.99	1	23.00	22.95	4	2,142	0.19%
2020/11/30	3	22.60	7	23.11	23.75	-4	2,073	-0.19%
2020/11/27	0	0.00	6	21.70	21.60	-6	1,997	-0.30%
2020/11/26	24	21.70	26	21.78	21.70	-2	1,985	-0.10%
2020/11/25	6	20.90	1	19.90	21.15	5	1,890	0.26%
2020/10/30	0	0.00	3	18.00	18.00	-3	1,719	-0.17%
2020/10/29	4	19.11	0	0.00	19.05	4	1,664	0.24%
2020/10/28	25	21.02	26	21.13	19.85	-1	1,652	-0.06%
2020/10/26	0	0.00	2	19.65	19.60	-2	1,470	-0.14%
2020/10/22	2	19.75	4	20.05	20.10	-2	1,438	-0.14%
2020/10/21	0	0.00	1	19.95	20.00	-1	1,391	-0.07%
2020/10/20	1	19.15	20	19.25	19.15	-19	1,354	-1.40%
2020/10/19	0	0.00	1	19.35	19.30	-1	1,338	-0.07%
2020/10/16	28	20.19	5	20.40	19.10	23	1,296	1.77%
2020/10/15	3	19.08	9	19.50	19.60	-6	1,021	-0.59%
2020/10/13	1	18.30	2	18.20	17.60	-1	939	-0.11%
2020/10/12	3	17.55	5	17.31	18.15	-2	878	-0.23%
2020/10/08	1	16.40	2	17.15	17.60	-1	848	-0.12%
2020/10/07	0	0.00	1	16.60	16.45	-1	817	-0.12%
2020/09/28	0	0.00	3	15.00	15.80	-3	915	-0.33%
2020/09/23	2	15.65	3	15.55	15.50	-1	1,008	-0.10%
2020/09/17	1	16.40	0	0.00	16.30	1	1,040	0.10%
2020/09/16	2	16.10	0	0.00	16.10	2	1,029	0.19%
2020/09/15	0	0.00	2	16.50	16.20	-2	1,014	-0.20%
2020/09/11	1	16.50	2	16.40	16.20	-1	989	-0.10%
2020/09/10	1	16.75	1	17.55	16.30	0	975	0.00%
2020/09/09	6	17.38	0	0.00	17.25	6	950	0.63%
2020/09/08	4	17.61	0	0.00	17.50	4	902	0.44%
2020/09/07	21	19.24	7	19.40	19.40	14	836	1.67%
2020/09/04	0	0.00	2	17.50	17.65	-2	724	-0.28%
2020/08/24	5	14.95	0	0.00	14.85	5	640	0.78%
2020/08/21	2	14.30	0	0.00	14.85	2	642	0.31%
2020/08/17	2	15.40	0	0.00	16.20	2	679	0.29%
2020/08/11	0	0.00	1	15.65	15.25	-1	662	-0.15%
2020/07/27	0	0.00	15	15.22	15.05	-15	700	-2.14%
2020/07/23	1	16.05	0	0.00	15.95	1	702	0.14%
2020/07/15	0	0.00	1	16.05	15.85	-1	643	-0.16%
2020/07/14	0	0.00	2	17.20	16.10	-2	644	-0.31%
2020/07/13	1	17.20	1	17.30	17.20	0	631	0.00%
2020/07/10	2	17.23	2	17.80	17.45	0	619	0.00%
2020/07/09	1	16.30	10	17.05	17.05	-9	552	-1.63%
2020/07/07	5	15.76	3	15.55	15.55	2	523	0.38%
2020/07/06	16	16.31	9	16.12	16.40	7	525	1.33%
2020/07/03	5	15.87	1	15.90	16.00	4	509	0.78%
2020/07/02	2	15.78	5	15.77	15.85	-3	485	-0.62%
2020/07/01	5	15.76	1	15.80	15.80	4	421	0.95%
2020/06/11	1	12.35	0	0.00	12.30	1	397	0.25%
2020/06/09	0	0.00	5	12.80	12.85	-5	409	-1.22%
2020/06/05	2	13.50	0	0.00	13.10	2	415	0.48%
2020/05/26	5	13.00	1	13.40	12.80	4	399	1.00%
2020/05/15	1	12.50	5	12.60	12.25	-4	335	-1.19%
2020/04/16	0	0.00	11	10.61	10.65	-11	261	-4.21%
2020/03/23	0	0.00	2	8.47	8.48	-2	351	-0.57%
2020/03/19	5	8.31	0	0.00	8.01	5	349	1.43%
2020/03/05	5	13.45	0	0.00	13.30	5	360	1.39%
2020/03/02	0	0.00	4	13.00	13.00	-4	359	-1.11%
2020/02/03	5	12.98	2	13.00	12.85	3	327	0.92%
2020/01/03	0	0.00	1	17.00	16.65	-1	310	-0.32%
2019/12/27	5	18.08	2	17.60	17.55	3	295	1.01%
2019/12/26	6	17.01	3	17.02	16.90	3	257	1.17%
2019/12/25	1	17.15	15	17.25	17.25	-14	230	-6.06%
2019/12/24	2	15.70	0	0.00	15.70	2	224	0.89%
2019/12/12	10	16.90	0	0.00	16.40	10	323	3.10%
2019/12/11	3	15.70	0	0.00	16.65	3	299	1.00%
2019/12/10	2	15.05	4	15.05	15.15	-2	281	-0.71%
2019/11/08	0	0.00	5	16.55	16.50	-5	323	-1.55%
2019/11/01	0	0.00	3.6	16.72	16.90	-3.6	331	-1.10%
2019/10/16	0	0.00	8	17.40	17.20	-8	355	-2.25%
2019/10/07	0	0.00	3	18.30	18.25	-3	366	-0.82%
2019/10/03	0	0.00	2	18.50	18.55	-2	365	-0.55%
2019/10/02	5	18.55	7	18.65	18.60	-2	366	-0.55%
2019/09/27	5	18.85	5	18.72	18.55	0	362	0.00%
2019/09/23	1	18.20	1	18.25	17.85	0	306	0.00%
2019/09/20	21	18.16	1	18.25	18.15	20	306	6.52%
2019/09/19	5	19.16	5	19.39	18.70	0	310	0.00%
2019/09/05	3	17.20	0	0.00	17.30	3	260	1.15%
2019/08/28	0	0.00	1	16.70	16.30	-1	235	-0.43%
2019/07/22	3	18.70	0.1	18.75	18.65	2.9	245	1.17%
2019/07/19	4	18.85	0	0.00	18.75	4	244	1.63%
2019/07/04	0	0.00	0.3	19.80	19.95	-0.3	263	-0.13%
2019/07/01	1	20.70	2	20.30	20.25	-1	271	-0.37%
2019/06/27	0	0.00	4	20.30	20.60	-4	281	-1.42%
2019/06/26	0	0.00	3	21.20	20.85	-3	280	-1.07%
2019/06/25	7	21.13	0	0.00	20.70	7	274	2.55%
2019/04/25	1	22.00	1	21.70	21.70	0	917	0.00%
2019/04/16	0	0.00	1	22.90	22.90	-1	1,143	-0.09%
2019/04/15	0	0.00	10	21.97	22.35	-10	1,142	-0.88%
2019/04/12	2	22.90	0	0.00	22.75	2	1,132	0.18%
2019/04/02	4	23.50	0	0.00	23.50	4	1,116	0.36%
2019/04/01	1	23.50	4	23.80	23.85	-3	1,113	-0.27%
2019/03/29	0	0.00	1	23.60	23.40	-1	1,109	-0.09%
2019/03/28	2	23.55	4	23.50	23.55	-2	1,108	-0.18%
2019/03/27	0	0.00	2	23.80	23.65	-2	1,105	-0.18%
2019/03/22	0	0.00	1	24.65	24.60	-1	1,094	-0.09%
2019/03/19	4	24.91	0	0.00	24.65	4	1,082	0.37%
2019/03/18	1	24.10	22	24.50	24.95	-21	1,081	-1.94%
2019/03/13	1	24.20	0	0.00	24.20	1	1,083	0.09%
2019/03/12	1	24.55	0	0.00	24.50	1	1,092	0.09%
2019/03/08	0	0.00	2	24.35	24.55	-2	1,114	-0.18%
2019/03/07	4	24.46	0	0.00	24.40	4	1,110	0.36%
2019/03/06	2	25.20	4	25.38	25.20	-2	1,093	-0.18%
2019/03/05	3	25.67	1	25.30	25.15	2	1,086	0.18%
2019/03/04	20	27.09	19	26.23	26.50	1	1,050	0.10%
2019/02/25	0	0.00	3	24.82	24.65	-3	886	-0.34%
2019/02/22	0	0.00	3	24.00	24.00	-3	870	-0.34%
2019/02/21	1	24.05	2	23.95	24.20	-1	864	-0.12%
2019/02/20	1	24.45	0	0.00	24.35	1	855	0.12%
2019/02/18	1	24.50	0	0.00	24.70	1	850	0.12%
2019/02/14	2	24.48	1	24.75	24.35	1	836	0.12%
2019/02/12	20	25.18	5	25.38	25.35	15	809	1.85%
2019/02/11	2	23.63	0	0.00	23.65	2	773	0.26%
2019/01/30	0	0.00	2	23.55	23.60	-2	769	-0.26%
2019/01/28	1	23.60	0	0.00	23.50	1	758	0.13%
2019/01/25	1	23.50	0	0.00	23.40	1	752	0.13%
2019/01/24	0	0.00	1	24.40	24.40	-1	727	-0.14%
2019/01/23	3	25.33	0	0.00	25.30	3	718	0.42%
2019/01/22	1	25.55	2	25.75	25.25	-1	719	-0.14%
2019/01/21	11	25.69	0	0.00	25.95	11	714	1.54%
2019/01/18	7	25.53	1	25.40	25.10	6	673	0.89%
2019/01/17	3	24.73	6	24.78	25.10	-3	589	-0.51%
2019/01/16	13	25.89	21	25.95	25.60	-8	553	-1.45%
2019/01/15	16	24.48	3	24.52	24.95	13	439	2.96%
2019/01/14	1	22.70	6	22.70	22.70	-5	343	-1.45%
2019/01/07	3	20.90	0	0.00	21.00	3	337	0.89%
2019/01/02	0	0.00	6	20.91	20.65	-6	402	-1.49%
2018/12/28	14	21.07	0	0.00	21.00	14	423	3.31%
2018/12/25	0	0.00	3	19.95	20.00	-3	610	-0.49%
2018/12/22	6	20.90	0	0.00	20.75	6	726	0.83%
2018/12/13	0	0.00	1	20.70	20.80	-1	735	-0.14%
2018/12/12	0	0.00	6	20.66	20.80	-6	736	-0.81%
2018/12/07	2	22.00	0	0.00	22.00	2	729	0.27%
2018/12/05	0	0.00	1	23.10	23.50	-1	720	-0.14%
2018/12/04	1	23.05	0	0.00	23.00	1	713	0.14%
2018/11/26	5	20.20	0	0.00	20.10	5	708	0.71%
2018/11/15	2	19.70	0	0.00	19.60	2	826	0.24%
2018/11/14	2	19.55	0	0.00	19.50	2	839	0.24%
2018/11/01	6	19.97	6	20.00	20.05	0	941	0.00%
2018/10/30	5	18.65	0	0.00	18.05	5	954	0.52%
2018/10/26	1	20.00	1	20.00	20.00	0	982	0.00%
2018/10/23	0	0.00	1	22.40	22.15	-1	1,221	-0.08%
2018/10/22	0	0.00	1	22.35	22.50	-1	1,329	-0.08%
2018/10/19	2	21.70	0	0.00	22.30	2	1,409	0.14%
2018/10/18	0	0.00	3	22.17	22.00	-3	1,414	-0.21%
2018/10/17	4	22.80	4	22.30	22.15	0	1,414	0.00%
2018/10/16	1	22.10	0	0.00	22.00	1	1,413	0.07%
2018/10/12	5	21.56	4	21.45	21.75	1	1,407	0.07%
2018/10/11	2	21.75	0	0.00	21.70	2	1,394	0.14%
2018/10/09	2	25.30	0	0.00	24.10	2	1,383	0.14%
2018/10/08	0	0.00	1	25.90	26.00	-1	1,360	-0.07%
2018/10/05	2	28.15	2	27.40	25.75	0	1,341	0.00%
2018/10/04	2	26.53	6	26.68	27.25	-4	1,252	-0.32%
2018/10/03	5	26.06	4	26.43	26.05	1	1,212	0.08%
2018/10/02	2	26.35	1	27.00	25.35	1	1,197	0.08%
2018/10/01	1	26.10	1	25.00	26.10	0	1,145	0.00%
2018/09/28	0	0.00	1	22.25	23.75	-1	1,363	-0.07%
2018/09/27	2	22.80	0	0.00	22.90	2	1,356	0.15%
2018/09/13	1	23.45	0	0.00	23.40	1	1,832	0.05%
2018/09/12	2	23.65	0	0.00	23.15	2	1,852	0.11%
2018/09/07	0	0.00	3	24.15	24.30	-3	1,914	-0.16%
2018/09/06	1	25.00	0	0.00	25.05	1	1,969	0.05%
2018/09/05	0	0.00	1	25.70	24.80	-1	2,064	-0.05%
2018/09/04	1	26.10	0	0.00	25.75	1	2,179	0.05%
2018/09/03	1	24.35	0	0.00	24.35	1	2,270	0.04%
2018/08/31	2	24.38	0	0.00	24.45	2	2,389	0.08%
2018/08/30	6	25.61	6	25.03	24.85	0	2,502	0.00%
2018/08/28	0	0.00	1	25.80	25.70	-1	2,623	-0.04%
2018/08/22	1	22.15	0	0.00	22.20	1	2,831	0.04%
2018/08/21	3	23.40	0	0.00	23.05	3	2,839	0.11%
2018/08/16	5	24.61	9	24.07	24.40	-4	2,828	-0.14%
2018/08/15	3	24.30	0	0.00	24.30	3	2,823	0.11%
2018/08/13	1	24.50	0	0.00	25.00	1	2,815	0.04%
2018/08/10	12	27.08	12	26.05	25.90	0	2,801	0.00%
2018/08/09	2	25.50	0	0.00	25.80	2	2,766	0.07%
2018/08/08	1	25.05	0	0.00	25.10	1	2,762	0.04%
2018/08/07	1	24.60	0	0.00	24.65	1	2,748	0.04%
2018/08/06	3	25.70	0	0.00	25.55	3	2,737	0.11%
2018/08/03	7	26.43	10	25.66	25.70	-3	2,730	-0.11%
2018/08/02	13	26.73	7	25.96	25.70	6	2,717	0.22%
2018/08/01	14	28.16	12	27.55	27.55	2	2,687	0.07%
2018/07/31	30	28.30	28	27.58	27.55	2	2,679	0.07%
2018/07/30	64	28.57	81	28.44	27.80	-17	2,629	-0.65%
2018/07/27	36	26.98	15	27.36	28.35	21	2,458	0.85%
2018/07/26	71	24.21	135	24.83	25.80	-64	2,368	-2.70%	大賣/
2018/07/12	1	21.95	10	22.00	21.50	-9	2,284	-0.39%
2018/07/11	0	0.00	10	22.35	21.50	-10	2,285	-0.44%
2018/07/10	5	20.25	1	21.50	21.50	4	2,280	0.18%
2018/07/09	5	20.50	0	0.00	20.25	5	2,266	0.22%
2018/07/06	101	22.81	5	23.34	22.50	96	2,265	4.24%	大買/
2018/07/03	2	33.50	0	0.00	30.75	2	2,017	0.10%
2018/07/02	5	35.67	8	36.13	34.15	-3	1,915	-0.16%
2018/06/29	8	37.58	8	37.94	37.90	0	1,840	0.00%
2018/06/28	4	41.73	8	44.58	39.15	-4	1,792	-0.22%
2018/06/27	8	40.56	7	40.53	43.50	1	1,652	0.06%
2018/06/26	0	0.00	3	38.15	39.55	-3	1,599	-0.19%
2018/06/25	0	0.00	12	38.93	38.50	-12	1,576	-0.76%
2018/06/21	5	39.00	0	0.00	38.35	5	1,538	0.33%
2018/06/20	2	38.50	2	38.50	38.10	0	1,515	0.00%
2018/06/19	5	39.42	12	39.45	39.40	-7	1,507	-0.46%
2018/06/14	17	37.72	2	36.95	37.00	15	1,456	1.03%
2018/06/13	8	37.85	10	40.24	37.00	-2	1,399	-0.14%
2018/06/12	10	39.39	14	40.00	41.10	-4	1,307	-0.31%
2018/06/11	4	35.03	3	35.55	37.40	1	1,189	0.08%
2018/06/08	7	33.30	0	0.00	34.35	7	1,089	0.64%
2018/06/07	7	32.17	6	31.69	32.00	1	972	0.10%
2018/06/06	15	30.58	0	0.00	30.90	15	859	1.74%
2018/06/05	0	0.00	1	28.00	29.00	-1	763	-0.13%
2018/06/01	8	26.86	6	26.23	25.90	2	686	0.29%
2018/05/30	3	22.50	6.5	24.30	24.30	-3.5	487	-0.72%
2018/05/29	0	0.00	6	21.95	22.10	-6	469	-1.28%
2018/05/23	0	0.00	5	21.05	21.05	-5	447	-1.12%
2018/05/07	0	0.00	0.1	21.95	21.95	-0.1	462	-0.02%
2018/05/02	0	0.00	1	21.15	21.30	-1	441	-0.23%
2018/04/11	0	0.00	6	21.05	21.10	-6	474	-1.26%
2018/03/31	0	0.00	2	19.85	19.90	-2	521	-0.38%
2018/03/29	0	0.00	1	20.30	20.20	-1	540	-0.19%
2018/03/22	0	0.00	2	20.25	19.90	-2	621	-0.32%
2018/03/19	5	21.39	0	0.00	21.40	5	627	0.80%
2018/03/12	0	0.00	2	21.20	21.05	-2	660	-0.30%
2018/03/07	0	0.00	4	21.25	21.20	-4	671	-0.60%
2018/03/02	5	21.00	0	0.00	21.00	5	678	0.74%
2018/03/01	3	21.10	0	0.00	21.05	3	691	0.43%
2018/02/26	0	0.00	5	19.30	19.20	-5	700	-0.71%
2018/02/06	2	17.90	0	0.00	17.25	2	824	0.24%
2018/02/01	0	0.00	5	19.85	19.80	-5	812	-0.62%
2018/01/31	0	0.00	5	20.15	19.95	-5	814	-0.61%
2018/01/19	3	21.15	0	0.00	21.00	3	827	0.36%
2018/01/16	1	21.00	0	0.00	21.30	1	864	0.12%
2018/01/11	5	22.25	0	0.00	22.05	5	918	0.54%
2018/01/04	2	22.75	2	22.85	22.70	0	964	0.00%
2018/01/03	5	22.75	0	0.00	22.50	5	953	0.52%