環科 (2413)-富邦-高雄券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.35
漲跌
▲0.10
漲幅
+0.41%
成交量
106張
產業
上市電子零組件類股▲0.27%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	24.30	24.20	-1	353	-0.28%
2024/05/07	0	0.00	2	24.35	24.50	-2	354	-0.56%
2024/05/03	2	24.80	0	0.00	24.55	2	356	0.56%
2024/04/29	0	0.00	3	24.67	24.70	-3	365	-0.82%
2024/04/17	1	25.10	0	0.00	25.10	1	366	0.27%
2024/04/16	2	25.15	0	0.00	25.05	2	365	0.55%
2024/04/15	0	0.00	2	26.00	25.95	-2	366	-0.55%
2024/04/09	2	26.60	0	0.00	26.50	2	384	0.52%
2024/04/01	0	0.00	1	26.15	26.55	-1	407	-0.25%
2024/03/27	1	26.65	0	0.00	26.40	1	410	0.24%
2024/03/18	0	0.00	1	26.20	26.35	-1	473	-0.21%
2024/03/15	0	0.00	3	26.50	26.05	-3	531	-0.56%
2024/03/08	2	28.13	0	0.00	27.65	2	733	0.27%
2024/03/07	3	29.75	0	0.00	29.05	3	742	0.40%
2024/03/04	1	29.60	0	0.00	29.70	1	860	0.12%
2024/01/08	0	0.00	2	28.65	28.65	-2	861	-0.23%
2024/01/04	2	29.18	0	0.00	28.55	2	865	0.23%
2023/12/26	0	0.00	0	29.30	29.20	0	845	0.00%
2023/12/22	0	29.70	0	0.00	29.55	0	838	0.00%
2023/12/21	0	0.00	1	29.95	29.80	-1	838	-0.12%
2023/12/20	0	0.00	2	30.50	30.35	-2	836	-0.24%
2023/12/18	2	30.35	0	0.00	30.15	2	820	0.24%
2023/12/14	1	30.60	0	0.00	30.50	1	783	0.13%
2023/12/13	1	30.85	3	30.80	30.60	-2	771	-0.26%
2023/12/12	2	31.00	1	31.30	31.00	1	753	0.13%
2023/12/11	1	30.50	1	30.60	30.50	0	719	0.00%
2023/12/08	1	31.10	2	30.80	31.00	-1	694	-0.14%
2023/12/06	1	29.65	4	29.71	29.40	-3	588	-0.51%
2023/12/04	7	28.85	0	0.00	28.55	7	526	1.33%
2023/12/01	4	29.75	3	29.45	29.30	1	555	0.18%
2023/11/30	1	28.80	1	29.80	29.85	0	475	0.00%
2023/11/29	0	0.00	1	27.55	27.15	-1	412	-0.24%
2023/11/17	0	0.00	1	26.35	26.50	-1	442	-0.23%
2023/11/16	1	26.60	0	0.00	27.00	1	442	0.23%
2023/11/10	0.1	26.30	0	0.00	26.00	0.1	454	0.01%
2023/11/08	1	26.10	0	0.00	26.30	1	458	0.22%
2023/11/06	0	0.00	1	25.80	25.85	-1	478	-0.21%
2023/11/03	1	25.10	1	25.30	25.75	0	495	0.00%
2023/10/25	1	25.20	1	24.90	24.90	0	608	0.00%
2023/10/12	1	25.90	0	0.00	26.40	1	841	0.12%
2023/10/11	0	0.00	4	26.25	25.60	-4	858	-0.47%
2023/09/19	1	29.20	2	29.05	28.80	-1	1,337	-0.07%
2023/09/15	2	29.13	1	28.90	29.00	1	1,446	0.07%
2023/09/14	0	0.00	1	30.10	29.35	-1	1,488	-0.07%
2023/09/13	1	28.20	1	28.10	28.10	0	1,527	0.00%
2023/09/08	1	29.10	1	28.90	28.70	0	1,556	0.00%
2023/09/07	5	29.19	1	29.65	29.40	4	1,561	0.26%
2023/09/06	1	29.25	1	29.85	29.50	0	1,568	0.00%
2023/08/30	0	0.00	1	28.20	28.05	-1	1,707	-0.06%
2023/08/28	0	0.00	1	26.85	26.85	-1	1,775	-0.06%
2023/08/24	0	0.00	1	28.10	27.65	-1	1,798	-0.06%
2023/08/23	2	27.93	0	0.00	27.50	2	1,835	0.11%
2023/08/16	1	28.30	0	0.00	28.15	1	1,916	0.05%
2023/08/11	1	29.00	2	29.08	28.60	-1	1,986	-0.05%
2023/08/08	0	0.00	2	31.25	31.20	-2	2,012	-0.10%
2023/08/02	1	32.85	0	0.00	31.65	1	2,142	0.05%
2023/07/31	1	32.95	1	34.25	32.95	0	2,253	0.00%
2023/07/25	2	32.40	1	34.15	34.05	1	2,468	0.04%
2023/07/24	1	32.40	1	32.25	32.25	0	2,461	0.00%
2023/07/18	2	33.70	3	33.62	33.50	-1	2,615	-0.04%
2023/07/17	10	34.98	8	35.35	34.70	2	2,665	0.08%
2023/07/13	0	0.00	1	35.30	34.40	-1	2,944	-0.03%
2023/07/12	1	33.61	0	0.00	33.45	1	3,008	0.03%
2023/07/11	0	0.00	2	35.43	34.15	-2	3,265	-0.06%
2023/07/10	0	0.00	1	34.30	34.70	-1	3,546	-0.03%
2023/07/07	2	33.55	1	34.10	34.20	1	3,667	0.03%
2023/07/06	5	34.49	2	34.70	34.15	3	3,835	0.08%
2023/07/05	2	35.28	2	35.03	34.55	0	3,858	0.00%
2023/07/04	1	34.15	3	35.02	35.50	-2	3,856	-0.05%
2023/07/03	1	34.40	3	33.37	34.15	-2	3,797	-0.05%
2023/06/27	0	0.00	2	31.65	31.55	-2	3,971	-0.05%
2023/06/21	2	34.05	0	0.00	33.70	2	4,171	0.05%
2023/06/20	1	33.10	0	0.00	32.80	1	4,199	0.02%
2023/06/19	1	32.40	1.3	32.31	32.10	-0.3	4,310	-0.01%
2023/06/16	0.2	31.05	0	0.00	31.10	0.2	4,437	0.00%
2023/06/14	0	0.00	7	31.06	31.10	-7	4,566	-0.15%
2023/06/12	0	0.00	12	31.03	30.95	-12	5,002	-0.24%
2023/06/09	1	31.45	10	31.53	31.45	-9	5,175	-0.17%
2023/06/08	9.1	31.53	0.2	31.95	31.55	8.9	5,594	0.16%
2023/06/07	1	34.05	0	0.00	33.95	1	6,069	0.02%
2023/06/06	0	0.00	3	33.80	33.80	-3	6,278	-0.05%
2023/06/05	1	34.25	0	0.00	34.05	1	6,333	0.02%
2023/06/02	6	34.46	0	0.00	34.65	6	6,342	0.09%
2023/05/31	6	33.00	0	0.00	32.95	6	6,310	0.10%
2023/05/29	0	0.00	5	32.97	33.35	-5	6,372	-0.08%
2023/05/26	1	32.25	4	32.24	32.15	-3	6,365	-0.05%
2023/05/25	1	32.90	3.4	32.84	32.75	-2.4	6,380	-0.04%
2023/05/24	1	33.30	0	0.00	33.35	1	6,389	0.02%
2023/05/23	0	0.00	3	33.92	33.80	-3	6,385	-0.05%
2023/05/22	0.6	33.65	0	0.00	33.55	0.6	6,392	0.01%
2023/05/19	2	33.58	5	34.13	33.15	-3	6,385	-0.05%
2023/05/18	16	33.92	5	33.78	34.00	11	6,370	0.17%
2023/05/17	0	0.00	2	33.50	33.35	-2	6,354	-0.03%
2023/05/16	8	33.59	0	0.00	33.05	8	6,361	0.13%
2023/05/15	0	0.00	3	33.05	33.05	-3	6,362	-0.05%
2023/05/12	0	0.00	1	33.65	33.65	-1	6,424	-0.02%
2023/05/11	0	0.00	5	33.40	33.30	-5	6,482	-0.08%
2023/05/09	1	35.00	4.1	35.35	34.75	-3.1	6,584	-0.05%
2023/05/08	17	37.69	19	37.49	36.50	-2	6,546	-0.03%
2023/05/05	2	36.63	16.1	36.65	37.30	-14.1	6,598	-0.21%
2023/05/04	4	37.06	5	36.25	36.90	-1	6,613	-0.02%
2023/05/03	2	38.88	2	40.00	38.05	0	6,626	0.00%
2023/05/02	1	39.50	7	39.34	39.30	-6	6,559	-0.09%
2023/04/28	10	38.55	1	38.70	38.70	9	6,469	0.14%
2023/04/27	2	38.30	1	37.80	37.80	1	6,411	0.02%
2023/04/26	3	38.07	3	38.15	38.15	0	6,393	0.00%
2023/04/25	1	39.70	5	38.50	37.80	-4	6,372	-0.06%
2023/04/24	2	39.40	0	0.00	39.65	2	6,301	0.03%
2023/04/21	1	38.90	2	38.98	38.60	-1	6,347	-0.02%
2023/04/20	1	40.25	2	39.90	39.95	-1	6,371	-0.02%
2023/04/19	0	0.00	1	40.55	41.10	-1	6,294	-0.02%
2023/04/18	16	42.38	9	42.06	41.10	7	6,193	0.11%
2023/04/17	4	41.00	2	41.53	41.50	2	5,921	0.03%
2023/04/14	8	41.94	29	41.85	41.50	-21	5,804	-0.36%
2023/04/13	21	39.35	17.2	40.05	41.45	3.8	5,544	0.07%
2023/04/12	24	37.57	14	37.23	37.70	10	5,239	0.19%
2023/04/11	17	37.09	7	37.40	37.50	10	5,100	0.20%
2023/04/10	6	35.44	5	35.45	35.40	1	4,920	0.02%
2023/04/07	1	34.95	8	34.85	35.00	-7	4,881	-0.14%
2023/03/31	4	34.70	0	0.00	34.40	4	4,797	0.08%
2023/03/30	5	34.60	1	34.20	34.30	4	4,763	0.08%
2023/03/29	1	33.20	1	33.70	33.35	0	4,688	0.00%
2023/03/28	2	33.60	21	33.79	33.50	-19	4,650	-0.41%
2023/03/27	22	36.12	26	35.20	35.15	-4	4,562	-0.09%
2023/03/24	2	35.03	3	35.18	35.15	-1	4,453	-0.02%
2023/03/23	5	35.10	1	35.70	34.85	4	4,404	0.09%
2023/03/22	0	0.00	2	36.88	36.80	-2	4,321	-0.05%
2023/03/21	20	36.98	24	36.95	37.60	-4	4,194	-0.10%
2023/03/20	8	34.66	12	35.68	35.80	-4	4,034	-0.10%
2023/03/17	15	35.71	12	35.17	35.15	3	4,027	0.07%
2023/03/16	8	35.88	8	35.24	35.20	0	4,032	0.00%
2023/03/15	29	38.05	20	37.79	36.80	9	3,932	0.23%
2023/03/14	16	37.35	15	37.64	37.90	1	3,673	0.03%
2023/03/13	44	37.18	32.2	37.02	37.75	11.8	3,520	0.34%
2023/03/10	56	36.41	65	36.39	36.70	-9	3,172	-0.28%
2023/03/09	10	34.12	20.3	34.55	34.55	-10.3	2,774	-0.37%
2023/03/08	11	31.56	0	0.00	31.45	11	2,737	0.40%
2023/03/07	0	0.00	6	30.70	30.60	-6	2,720	-0.22%
2023/03/06	0	0.00	1	30.10	30.00	-1	2,792	-0.04%
2023/03/03	0	0.00	1	29.70	29.60	-1	2,803	-0.04%
2023/03/01	0	0.00	1	27.90	29.30	-1	2,858	-0.03%
2023/02/24	2	28.80	0	0.00	28.35	2	2,935	0.07%
2023/02/23	1	29.65	1	29.55	29.20	0	3,085	0.00%
2023/02/22	0	0.00	2	29.83	29.90	-2	3,184	-0.06%
2023/02/21	0	0.00	2	29.48	29.35	-2	3,183	-0.06%
2023/02/20	1	29.10	0	0.00	29.40	1	3,218	0.03%
2023/02/16	1	28.80	1	28.95	28.80	0	3,279	0.00%
2023/02/15	1	28.35	16	28.35	28.50	-15	3,316	-0.45%
2023/02/14	1	29.15	0	0.00	28.25	1	3,371	0.03%
2023/02/10	20	28.89	3	29.03	28.70	17	3,829	0.44%
2023/02/09	3	30.48	2	31.38	30.40	1	3,847	0.03%
2023/02/08	17	30.99	6	31.20	31.00	11	3,928	0.28%
2023/02/07	0	0.00	1	30.20	30.05	-1	3,949	-0.03%
2023/02/03	5	29.45	4	29.63	29.10	1	4,037	0.02%
2023/02/02	14	28.77	10	28.95	28.80	4	4,012	0.10%
2023/02/01	30	28.12	30	28.30	28.45	0	3,934	0.00%
2023/01/31	1	27.05	0.1	26.85	27.00	0.9	3,891	0.02%
2023/01/17	0.1	26.25	3	26.25	26.15	-2.9	4,005	-0.07%
2023/01/12	0	0.00	1.6	27.23	26.40	-1.6	4,271	-0.04%
2023/01/11	15	28.02	4.1	28.03	27.40	10.9	4,369	0.25%
2023/01/10	12	27.75	4	27.60	27.45	8	4,476	0.18%
2023/01/06	0.2	26.00	0	0.00	25.95	0.2	5,002	0.00%
2023/01/05	0	0.00	8	26.40	26.00	-8	5,272	-0.15%
2023/01/04	1	26.55	2	26.55	26.25	-1	5,353	-0.02%
2023/01/03	1	25.75	0	0.00	26.00	1	5,358	0.02%
2022/12/29	1	25.05	1	25.10	25.15	0	5,407	0.00%
2022/12/28	0	0.00	1	25.20	24.95	-1	5,433	-0.02%
2022/12/27	0.2	26.10	0	0.00	26.00	0.2	5,439	0.00%
2022/12/20	1	26.10	2.2	26.09	26.00	-1.2	5,486	-0.02%
2022/12/16	0	0.00	7	27.63	27.20	-7	5,511	-0.13%
2022/12/14	1	28.75	1	28.60	28.60	0	5,610	0.00%
2022/12/13	0	0.00	20	28.25	28.20	-20	5,639	-0.35%
2022/12/12	1.1	28.51	0	0.00	28.60	1.1	5,621	0.02%
2022/12/09	21	29.49	0	0.00	29.05	21	5,608	0.37%
2022/12/08	1	29.85	2	29.75	29.75	-1	5,590	-0.02%
2022/12/07	2	28.33	1	28.90	28.25	1	5,527	0.02%
2022/12/06	0.4	28.80	0	0.00	28.40	0.4	5,482	0.01%
2022/12/02	3	29.25	15	29.29	29.00	-12	5,435	-0.22%
2022/12/01	9	30.28	3	30.50	30.15	6	5,356	0.11%
2022/11/30	8	29.09	9	29.86	29.60	-1	5,232	-0.02%
2022/11/29	4	28.55	87	28.35	28.30	-83	5,073	-1.64%
2022/11/25	0	0.00	4	27.23	27.05	-4	4,974	-0.08%
2022/11/23	4	28.48	3	28.58	28.00	1	5,059	0.02%
2022/11/22	1	28.05	6	28.75	28.85	-5	5,076	-0.10%
2022/11/21	14	28.61	44	28.87	28.85	-30	5,034	-0.60%
2022/11/18	48	28.19	3	28.15	28.05	45	4,865	0.92%
2022/11/15	0	0.00	17	26.99	26.55	-17	4,643	-0.37%
2022/11/11	0	0.00	1	26.65	26.40	-1	4,548	-0.02%
2022/11/10	0	0.00	4	26.85	26.45	-4	4,493	-0.09%
2022/11/09	4	28.29	13	28.10	27.30	-9	4,424	-0.20%
2022/11/08	10	27.35	17	28.08	26.65	-7	4,196	-0.17%
2022/11/07	5	27.38	3	27.03	27.25	2	3,929	0.05%
2022/11/04	5	26.78	7	25.85	27.15	-2	3,825	-0.05%
2022/11/03	11	27.22	11	27.25	26.45	0	3,661	0.00%
2022/11/02	1	25.95	2	26.43	26.50	-1	3,510	-0.03%
2022/11/01	7	26.35	4	26.35	26.15	3	3,441	0.09%
2022/10/27	0	0.00	1	24.40	24.65	-1	3,224	-0.03%
2022/10/26	0	0.00	14.1	23.46	23.60	-14.1	3,179	-0.44%
2022/10/25	6.1	24.97	2.2	25.16	24.75	3.9	3,125	0.12%
2022/10/24	2.2	25.96	10	26.12	25.25	-7.8	3,045	-0.26%
2022/10/20	3	25.33	0	0.00	25.65	3	2,862	0.10%
2022/10/19	13	25.85	1	26.00	25.20	12	2,748	0.44%
2022/10/18	1	26.80	2.3	26.10	26.40	-1.3	2,617	-0.05%
2022/10/17	14	26.59	23.1	26.16	26.60	-9.1	2,421	-0.38%
2022/10/14	24.1	26.04	15	26.10	26.20	9.1	2,014	0.45%
2022/10/13	11	23.93	10	23.80	23.85	1	1,804	0.06%
2022/10/12	4	24.05	5	24.27	24.75	-1	1,527	-0.07%
2022/10/11	2	22.70	0	0.00	22.50	2	1,439	0.14%
2022/10/07	0	0.00	2	24.93	24.25	-2	1,413	-0.14%
2022/10/06	1	24.60	0	0.00	24.25	1	1,363	0.07%
2022/10/05	3	24.52	2	24.40	23.80	1	1,339	0.07%
2022/10/03	2	22.93	30	22.87	23.30	-28	1,281	-2.19%
2022/09/29	30	22.38	0	0.00	22.00	30	1,254	2.39%
2022/09/28	0	0.00	7	22.49	21.30	-7	1,238	-0.57%
2022/09/27	4	23.50	0	0.00	23.60	4	1,206	0.33%
2022/09/26	3	23.17	0	0.00	22.65	3	1,185	0.25%
2022/09/23	7	24.44	0	0.00	24.15	7	1,160	0.60%
2022/09/22	2	24.65	1	24.80	24.50	1	1,125	0.09%
2022/09/21	1	24.85	1	24.60	24.85	0	1,035	0.00%
2022/09/20	0	0.00	2	24.10	24.25	-2	939	-0.21%
2022/09/15	1	23.50	0	0.00	23.40	1	850	0.12%
2022/09/14	105	23.99	5	23.20	24.00	100	812	12.31%	大買/
2022/09/06	15	23.42	22	22.29	21.90	-7	746	-0.94%
2022/09/02	11	23.65	8	23.20	23.35	3	695	0.43%
2022/09/01	5	24.83	25	24.26	23.60	-20	667	-2.99%
2022/08/31	0	0.00	1	23.90	24.50	-1	620	-0.16%
2022/08/30	12	24.27	11	24.35	24.20	1	585	0.17%
2022/08/29	18	23.71	4	23.14	24.05	14	462	3.02%
2022/08/26	13	22.73	0	0.00	22.75	13	332	3.91%
2022/08/24	3	20.05	0	0.00	20.25	3	247	1.21%
2022/08/23	0	20.50	0	0.00	20.10	0	246	0.02%
2022/08/12	0	0.00	5	19.40	19.40	-5	227	-2.20%
2022/08/01	5	19.35	0	0.00	19.35	5	219	2.28%
2022/07/11	0	0.00	1	18.40	18.40	-1	238	-0.42%
2022/07/01	5	19.20	0	0.00	18.90	5	267	1.87%
2022/06/16	0	0.00	1	20.60	20.15	-1	303	-0.33%
2022/06/15	1	22.20	2	21.63	21.15	-1	295	-0.34%
2022/06/14	2	21.43	0	0.00	21.75	2	277	0.72%
2022/05/24	0	0.00	3	19.90	19.95	-3	268	-1.12%
2022/05/20	3	19.77	0	0.00	19.75	3	277	1.08%
2022/04/25	0	0.00	1	18.95	18.95	-1	327	-0.31%
2022/04/08	1	21.75	1	21.75	21.85	0	374	0.00%
2022/04/07	0	0.00	1	22.55	22.55	-1	371	-0.27%
2022/04/06	8	22.71	10	22.70	22.65	-2	368	-0.54%
2022/04/01	1	21.65	0	0.00	21.80	1	346	0.29%
2022/03/31	1	21.70	1	22.00	21.85	0	348	0.00%
2022/03/30	0	0.00	1	21.45	21.45	-1	347	-0.29%
2022/03/29	1	21.05	1	21.00	21.00	0	353	0.00%
2022/03/24	0	20.50	0	0.00	20.60	0	388	0.00%
2022/03/16	0	0.00	1	19.65	20.00	-1	748	-0.13%
2022/03/15	1	19.55	0	0.00	19.50	1	778	0.13%
2022/03/11	0	0.00	3	20.13	20.25	-3	881	-0.34%
2022/03/08	1	19.85	1	19.85	20.00	0	1,283	0.00%
2022/03/07	0	0.00	6	20.16	20.30	-6	1,408	-0.43%
2022/03/04	4	21.05	0	0.00	20.90	4	1,423	0.28%
2022/03/03	0	0.00	2	21.58	21.30	-2	1,444	-0.14%
2022/03/01	2	20.83	2	21.18	20.85	0	1,500	0.00%
2022/02/23	2	21.10	0	0.00	21.25	2	1,514	0.13%
2022/02/22	2	21.85	0	0.00	21.40	2	1,521	0.13%
2022/02/21	1	22.10	1	22.30	22.40	0	1,517	0.00%
2022/02/18	0	0.00	4	22.50	22.50	-4	1,518	-0.26%
2022/02/17	2	22.13	0	0.00	22.00	2	1,513	0.13%
2022/02/16	2	22.40	6	22.55	22.80	-4	1,507	-0.27%
2022/02/15	2	22.00	6	22.07	22.00	-4	1,500	-0.27%
2022/02/14	2	21.63	1	21.65	21.65	1	1,502	0.07%
2022/02/11	3	21.97	4	22.20	22.20	-1	1,501	-0.07%
2022/02/10	3	21.95	0	0.00	22.05	3	1,502	0.20%
2022/02/09	1	22.10	0	0.00	22.10	1	1,500	0.07%
2022/01/05	0	0.00	1	23.00	22.20	-1	1,648	-0.06%
2022/01/04	1	23.15	0	0.00	23.05	1	1,638	0.06%
2021/12/23	0	0.00	26	22.52	22.70	-26	1,624	-1.60%
2021/12/22	3	23.25	0	0.00	22.70	3	1,649	0.18%
2021/12/21	0	0.00	12	22.76	22.50	-12	1,687	-0.71%
2021/12/20	5	22.75	1	22.60	22.50	4	1,682	0.24%
2021/12/16	24	24.15	36	24.12	23.50	-12	1,651	-0.73%
2021/12/15	6	23.83	10	23.62	23.60	-4	1,517	-0.26%
2021/12/14	2	22.85	200	23.75	22.55	-198	1,477	-13.40%	大賣/鉅額交易
2021/12/13	201	23.75	3	23.32	23.75	198	1,419	13.95%	大買/鉅額交易
2021/12/10	3	21.80	1	21.60	21.60	2	1,330	0.15%
2021/12/09	5	22.90	2	22.50	22.40	3	1,314	0.23%
2021/12/08	0	0.00	4	23.10	23.30	-4	1,281	-0.31%
2021/12/07	14	23.63	5	23.65	23.40	9	1,242	0.72%
2021/12/06	41	23.93	84	23.91	23.05	-43	1,178	-3.65%
2021/12/03	0	0.00	3	22.35	22.25	-3	964	-0.31%
2021/12/02	9	23.09	53	22.95	22.30	-44	921	-4.78%
2021/12/01	107	21.82	6	21.20	22.20	101	778	12.97%	大買/鉅額交易
2021/11/30	0	0.00	2	19.70	20.20	-2	652	-0.31%
2021/11/29	2	19.35	24	20.06	19.25	-22	636	-3.45%
2021/11/26	60	21.41	36	20.77	20.75	24	614	3.91%
2021/11/24	0	0.00	1	19.60	19.60	-1	554	-0.18%
2021/11/23	2	19.55	0	0.00	19.60	2	554	0.36%
2021/11/22	0	0.00	4	19.75	20.05	-4	548	-0.73%
2021/11/19	1	19.00	0	0.00	19.05	1	537	0.19%
2021/11/10	0	0.00	1	19.05	19.20	-1	544	-0.18%
2021/11/08	1	19.65	0	0.00	19.55	1	552	0.18%
2021/11/03	17	20.01	2	19.83	19.75	15	577	2.60%
2021/09/29	0	0.00	2	18.60	18.55	-2	549	-0.36%
2021/09/28	1	19.05	4	19.13	18.15	-3	519	-0.58%
2021/09/27	0	0.00	1	18.70	18.70	-1	477	-0.21%
2021/09/15	0.1	16.80	1	16.80	16.80	-0.9	499	-0.18%
2021/09/08	0	17.30	0	0.00	17.00	0	523	0.00%
2021/09/06	1	17.65	0	0.00	17.55	1	556	0.18%
2021/09/02	0	0.00	3	18.63	18.40	-3	559	-0.54%
2021/08/25	0	0.00	1	17.35	17.50	-1	576	-0.17%
2021/08/19	1	17.00	0	0.00	16.60	1	583	0.17%
2021/08/18	2	16.68	0	0.00	17.30	2	584	0.34%
2021/08/12	2	17.88	0	0.00	17.75	2	595	0.34%
2021/08/11	4	18.44	1	18.50	17.65	3	606	0.49%
2021/08/06	1	20.75	4	20.98	20.65	-3	627	-0.48%
2021/07/30	0	0.00	1	20.55	20.30	-1	665	-0.15%
2021/07/28	1	20.40	1	20.25	20.10	0	685	0.00%
2021/07/27	3	21.45	0	0.00	20.50	3	715	0.42%
2021/07/23	3	20.70	0	0.00	20.70	3	781	0.38%
2021/07/19	1	20.55	0	0.00	20.50	1	830	0.12%
2021/07/14	4	20.64	0	0.00	20.75	4	896	0.45%
2021/07/13	0	0.00	2	21.80	21.10	-2	985	-0.20%
2021/07/09	1	21.10	0	0.00	21.00	1	1,419	0.07%
2021/07/08	3	21.60	0	0.00	21.50	3	1,505	0.20%
2021/07/06	0	0.00	4	21.79	21.60	-4	1,583	-0.25%
2021/06/30	1	21.20	1	21.60	21.75	0	1,758	0.00%
2021/06/25	0	0.00	4	21.99	21.80	-4	1,813	-0.22%
2021/06/24	0	0.00	4	22.25	21.90	-4	1,850	-0.22%
2021/06/22	0	0.00	0	20.30	20.10	0	1,945	0.00%
2021/06/21	1	20.15	0	20.30	20.20	1	2,062	0.05%
2021/06/18	10	21.49	0	21.55	21.25	10	2,181	0.46%
2021/06/17	2	21.35	1	21.95	21.55	1	2,221	0.05%
2021/06/16	4	21.84	0	0.00	21.75	4	2,247	0.18%
2021/05/12	1.1	20.03	2	20.50	19.90	-0.9	2,684	-0.03%
2021/05/11	3	22.78	0	0.00	22.00	3	2,660	0.11%
2021/05/10	5	24.89	0	0.00	24.25	5	2,638	0.19%
2021/05/06	2	24.40	0	0.00	24.30	2	2,701	0.07%
2021/05/05	0	0.00	2	24.85	24.40	-2	2,819	-0.07%
2021/05/04	0	0.00	1	23.25	24.15	-1	2,861	-0.03%
2021/05/03	2	27.60	0	0.00	25.55	2	2,855	0.07%
2021/04/29	2	27.70	7	27.97	27.80	-5	2,847	-0.18%
2021/04/28	2	27.50	0	0.00	27.40	2	2,827	0.07%
2021/04/27	4	28.03	3	28.23	27.95	1	2,881	0.03%
2021/04/26	0	0.00	1	27.70	27.75	-1	2,918	-0.03%
2021/04/23	2	27.95	2	28.20	27.80	0	3,065	0.00%
2021/04/22	15	27.99	0	0.00	27.45	15	3,401	0.44%
2021/04/21	1	28.85	0	0.00	28.85	1	3,384	0.03%
2021/04/19	6	28.86	3	28.80	28.80	3	3,387	0.09%
2021/04/16	22	30.54	13	30.42	30.30	9	3,432	0.26%
2021/04/15	8	33.49	10	34.13	32.80	-2	3,368	-0.06%
2021/04/14	7	30.53	7	31.49	32.00	0	3,113	0.00%
2021/04/12	0	0.00	1	31.15	31.35	-1	3,054	-0.03%
2021/04/09	3	32.50	12	32.39	31.40	-9	3,053	-0.29%
2021/04/08	11	31.21	4	31.35	31.05	7	3,004	0.23%
2021/04/07	2	30.10	0	0.00	30.45	2	2,988	0.07%
2021/04/06	0	0.00	1	29.00	29.40	-1	2,976	-0.03%
2021/03/29	1	29.65	0	0.00	29.10	1	3,330	0.03%
2021/03/26	0	0.00	11	30.47	30.10	-11	3,324	-0.33%
2021/03/24	1	28.75	0	0.00	30.85	1	3,316	0.03%
2021/03/23	5	29.89	5	29.25	29.25	0	3,217	0.00%
2021/03/22	6	27.60	16	28.23	28.35	-10	3,101	-0.32%
2021/03/19	0	0.00	1	27.30	27.55	-1	3,077	-0.03%
2021/03/18	0	0.00	1	27.30	27.00	-1	3,086	-0.03%
2021/03/17	2	26.85	0	0.00	26.85	2	3,093	0.06%
2021/03/16	23	28.08	5	28.11	26.90	18	3,082	0.58%
2021/03/15	6	27.81	5	28.16	26.95	1	3,026	0.03%
2021/03/12	0	0.00	1	26.40	26.35	-1	2,985	-0.03%
2021/03/11	3	26.30	3	26.30	26.15	0	3,021	0.00%
2021/03/10	1	25.00	0	0.00	25.50	1	2,967	0.03%
2021/03/05	0	0.00	2	25.80	25.40	-2	3,062	-0.07%
2021/03/02	0	0.00	1	25.75	25.30	-1	3,231	-0.03%
2021/02/23	0	0.00	1	26.30	25.80	-1	3,237	-0.03%
2021/02/18	3	24.50	0	0.00	24.45	3	3,211	0.09%
2021/02/03	0	0.00	10	23.60	23.00	-10	3,209	-0.31%
2021/01/29	0	0.00	1	24.00	23.60	-1	3,195	-0.03%
2021/01/28	0	0.00	33	25.11	25.10	-33	3,162	-1.04%
2021/01/27	37	26.07	4	25.59	25.70	33	3,124	1.06%
2021/01/26	1	24.50	0	0.00	23.95	1	3,005	0.03%
2021/01/25	10	24.35	0	0.00	24.20	10	2,957	0.34%
2021/01/20	21	22.60	20	24.45	22.70	1	3,133	0.03%
2021/01/19	20	24.50	23	25.31	24.55	-3	3,072	-0.10%
2021/01/18	1.1	25.44	0	0.00	25.30	1.1	3,032	0.03%
2021/01/15	171	27.37	199	27.19	27.95	-28	2,882	-0.97%	大買/大賣/
2021/01/14	0	0.00	3	25.37	25.45	-3	2,579	-0.12%
2021/01/13	1	24.55	2	24.60	24.45	-1	2,591	-0.04%
2021/01/11	6	25.09	0	0.00	25.90	6	2,609	0.23%
2021/01/08	5	25.29	3	25.27	25.20	2	2,744	0.07%
2021/01/07	5	24.20	10	24.08	24.20	-5	2,758	-0.18%
2021/01/04	15	25.74	15	25.92	25.95	0	2,760	0.00%
2020/12/30	5	25.05	0	0.00	25.00	5	2,746	0.18%
2020/12/29	1	26.60	2	26.05	25.75	-1	2,725	-0.04%
2020/12/25	6	27.52	7	27.32	26.25	-1	2,652	-0.04%
2020/12/24	56	26.18	23	26.80	26.60	33	2,563	1.29%
2020/12/22	0	0.00	2	24.08	23.25	-2	2,257	-0.09%
2020/12/18	8	24.42	8	24.46	23.85	0	2,193	0.00%
2020/12/17	1	23.40	2	23.65	23.40	-1	2,137	-0.05%
2020/12/16	2	22.95	0	0.00	23.10	2	2,133	0.09%
2020/12/14	0	0.00	1	24.10	23.55	-1	2,113	-0.05%
2020/12/11	0	0.00	2	23.45	23.05	-2	2,084	-0.10%
2020/12/10	6	23.23	7	23.43	22.50	-1	2,055	-0.05%
2020/12/09	0	0.00	2	24.00	23.35	-2	2,056	-0.10%
2020/12/08	2	23.40	2	23.50	23.50	0	2,007	0.00%
2020/12/07	7	24.31	8	23.88	24.30	-1	1,984	-0.05%
2020/12/03	1	22.85	10	22.44	22.90	-9	2,021	-0.45%
2020/12/01	2	23.15	41	23.63	22.95	-39	2,142	-1.82%
2020/11/30	41	23.72	10	23.32	23.75	31	2,073	1.50%
2020/11/27	1	21.50	0	0.00	21.60	1	1,997	0.05%
2020/11/26	9	21.77	1.1	21.89	21.70	7.9	1,985	0.40%
2020/11/24	1	20.15	4	19.70	19.40	-3	1,829	-0.16%
2020/11/20	0	0.00	4	19.00	19.25	-4	1,788	-0.22%
2020/11/17	0	0.00	3	19.28	19.25	-3	1,768	-0.17%
2020/11/12	1	18.78	0	0.00	18.25	1	1,755	0.06%
2020/11/11	0	0.00	2	19.28	19.30	-2	1,747	-0.11%
2020/11/09	0	0.00	5	19.05	19.10	-5	1,731	-0.29%
2020/11/06	4	18.85	0	0.00	18.70	4	1,724	0.23%
2020/11/03	0	0.00	2	18.45	18.40	-2	1,721	-0.12%
2020/10/30	2	18.20	2	18.05	18.00	0	1,719	0.00%
2020/10/29	0	0.00	2	19.10	19.05	-2	1,664	-0.12%
2020/10/28	12	21.17	13	20.95	19.85	-1	1,652	-0.06%
2020/10/26	0	0.00	8	19.81	19.60	-8	1,470	-0.54%
2020/10/23	0	0.00	2	20.30	19.95	-2	1,452	-0.14%
2020/10/22	2	19.95	21	20.57	20.10	-19	1,438	-1.32%
2020/10/21	5	20.20	30	19.53	20.00	-25	1,391	-1.80%
2020/10/20	1	19.00	0	0.00	19.15	1	1,354	0.07%
2020/10/19	1	19.40	5	18.85	19.30	-4	1,338	-0.30%
2020/10/16	92	20.30	67	20.59	19.10	25	1,296	1.93%
2020/10/15	49	19.50	5	19.60	19.60	44	1,021	4.31%
2020/10/14	0	17.85	1	17.95	17.85	-1	904	-0.11%
2020/10/13	4	17.71	1	18.35	17.60	3	939	0.32%
2020/10/12	2	17.26	0	0.00	18.15	2	878	0.23%
2020/10/08	1	17.55	0.1	17.60	17.60	1	848	0.11%
2020/09/16	5	16.00	0	0.00	16.10	5	1,029	0.49%
2020/09/15	3	16.20	0	0.00	16.20	3	1,014	0.30%
2020/09/14	10	16.43	0	0.00	16.35	10	1,011	0.99%
2020/09/11	5	16.00	0	0.00	16.20	5	989	0.51%
2020/09/09	0	0.00	12	16.74	17.25	-12	950	-1.26%
2020/09/08	0	0.00	5	17.69	17.50	-5	902	-0.55%
2020/09/07	9	19.18	98	19.40	19.40	-89	836	-10.63%
2020/09/04	90	17.63	0.1	17.65	17.65	90	724	12.42%
2020/08/20	3	14.38	0	0.00	14.25	3	643	0.47%
2020/08/18	11	15.89	0	0.00	15.75	11	683	1.61%
2020/08/03	0	0.00	2	14.95	14.60	-2	699	-0.29%
2020/07/30	0	0.00	1	15.25	15.30	-1	682	-0.15%
2020/07/23	0	0.00	2	15.80	15.95	-2	702	-0.28%
2020/07/14	5	17.25	0	0.00	16.10	5	644	0.78%
2020/07/13	6	17.44	4	17.65	17.20	2	631	0.32%
2020/07/10	10	17.50	0	0.00	17.45	10	619	1.61%
2020/07/09	0	0.00	5	17.05	17.05	-5	552	-0.91%
2020/07/03	1	16.35	5	16.17	16.00	-4	509	-0.78%
2020/07/02	0.1	15.80	40	16.06	15.85	-39.9	485	-8.22%
2020/07/01	40	15.80	7	15.56	15.80	33	421	7.82%
2020/06/24	1	11.85	0	0.00	11.95	1	364	0.27%
2020/06/23	1	12.15	0	0.00	12.00	1	366	0.27%
2020/06/19	4	12.15	0	0.00	12.25	4	372	1.07%
2020/06/18	0	0.00	3	12.25	12.20	-3	371	-0.81%
2020/06/16	3	12.08	3	11.90	12.10	0	375	0.00%
2020/06/01	0	0.00	10	12.76	12.75	-10	399	-2.50%
2020/05/27	0	0.00	1	12.95	12.80	-1	400	-0.25%
2020/05/26	4	13.30	1	13.20	12.80	3	399	0.75%
2020/05/25	1	13.20	0	0.00	13.30	1	384	0.26%
2020/05/15	10	12.50	5	12.37	12.25	5	335	1.49%
2020/05/14	0	0.00	2	12.10	12.35	-2	290	-0.69%
2020/05/12	1	11.65	20	11.70	12.00	-19	282	-6.72%
2020/05/05	0	0.00	1	11.80	12.10	-1	285	-0.35%
2020/05/04	3	11.30	1	11.55	11.75	2	283	0.70%
2020/04/29	4	11.33	0	0.00	11.40	4	279	1.43%
2020/04/27	3	10.85	6	11.40	11.45	-3	280	-1.07%
2020/04/22	2	10.50	0	0.00	10.60	2	272	0.73%
2020/04/17	0	0.00	3	11.03	10.90	-3	268	-1.12%
2020/04/10	0	0.00	1	10.90	10.55	-1	258	-0.39%
2020/04/08	3	10.45	1	10.55	10.50	2	248	0.80%
2020/03/31	0	0.00	3	9.87	9.82	-3	320	-0.94%
2020/03/26	2	9.65	0	0.00	9.62	2	353	0.57%
2020/03/17	2	9.10	0	0.00	9.00	2	364	0.55%
2020/03/13	8	10.60	0	0.00	10.70	8	369	2.16%
2020/03/02	1	13.10	0	0.00	13.00	1	359	0.28%
2020/02/25	0	0.00	1	14.10	14.10	-1	349	-0.29%
2020/02/14	1	14.35	0	0.00	14.35	1	351	0.28%
2020/02/12	0	0.00	4	14.60	14.55	-4	350	-1.14%
2020/02/10	2	14.35	2	14.20	14.15	0	348	0.00%
2020/02/07	2	14.10	0	0.00	14.25	2	347	0.58%
2020/02/04	0	0.00	2	13.20	13.25	-2	332	-0.60%
2020/02/03	2	12.70	0	0.00	12.85	2	327	0.61%
2020/01/14	1	16.30	0	0.00	16.25	1	311	0.32%
2020/01/13	2	16.15	0	0.00	16.25	2	311	0.64%
2019/12/31	2	17.20	0	0.00	17.15	2	304	0.66%
2019/12/30	10	17.25	0	0.00	17.30	10	302	3.31%
2019/12/26	11	16.80	2	17.30	16.90	9	257	3.50%
2019/12/19	2	15.70	0	0.00	15.65	2	249	0.80%
2019/12/18	2	15.95	0	0.00	15.95	2	250	0.80%
2019/12/12	0	0.00	4	16.94	16.40	-4	323	-1.24%
2019/11/29	3	16.00	0	0.00	15.75	3	279	1.07%
2019/11/14	0	0.00	4	16.15	16.20	-4	319	-1.25%
2019/10/08	0	0.00	1	18.00	17.75	-1	367	-0.27%
2019/10/02	4	18.60	0	0.00	18.60	4	366	1.09%
2019/09/27	0	0.00	3	18.80	18.55	-3	362	-0.83%
2019/09/24	1	18.15	0	0.00	18.15	1	329	0.30%
2019/09/20	1	18.20	0	0.00	18.15	1	306	0.33%
2019/09/19	0	0.00	4	19.14	18.70	-4	310	-1.29%
2019/09/18	1	18.40	0	0.00	18.50	1	291	0.34%
2019/09/16	0	0.00	3	16.80	16.75	-3	263	-1.14%
2019/09/09	0	0.00	0.1	16.60	16.65	-0.1	263	-0.04%
2019/09/03	0	0.00	4	17.55	17.65	-4	255	-1.56%
2019/08/23	1	16.65	0	0.00	16.65	1	233	0.43%
2019/08/22	1	16.20	0	0.00	16.35	1	230	0.43%
2019/08/20	3	16.70	0	0.00	16.60	3	226	1.32%
2019/08/16	1	16.50	0	0.00	16.70	1	227	0.44%
2019/07/31	2	18.35	0	0.00	18.35	2	233	0.86%
2019/07/26	2	19.00	0	0.00	18.90	2	240	0.83%
2019/07/25	2	19.15	0	0.00	19.10	2	241	0.83%
2019/07/24	0	0.00	1	18.95	19.05	-1	242	-0.41%
2019/07/17	2	19.25	0	0.00	19.25	2	238	0.84%
2019/07/11	2	19.90	0	0.00	19.65	2	232	0.86%
2019/07/04	0	0.00	1	19.95	19.95	-1	263	-0.38%
2019/06/26	0	0.00	4	21.05	20.85	-4	280	-1.42%
2019/06/25	0	0.00	1	20.95	20.70	-1	274	-0.36%
2019/06/21	0	0.00	1	19.25	19.10	-1	255	-0.39%
2019/06/20	6	19.10	0	0.00	19.10	6	262	2.28%
2019/06/06	2	18.55	0	0.00	18.45	2	318	0.63%
2019/06/05	1	18.60	0	0.00	18.60	1	320	0.31%
2019/05/14	0.1	20.20	0	0.00	20.00	0.1	630	0.02%
2019/05/10	0	0.00	1	20.60	20.60	-1	670	-0.15%
2019/05/07	0	0.00	3	21.65	21.55	-3	689	-0.44%
2019/05/03	2	21.85	0	0.00	21.80	2	729	0.27%
2019/05/02	0	0.00	0	20.95	21.10	0	733	0.00%
2019/04/03	0	0.00	1	23.80	23.60	-1	1,116	-0.09%
2019/04/01	2	23.65	0	0.00	23.85	2	1,113	0.18%
2019/03/21	0	0.00	1	24.75	24.60	-1	1,089	-0.09%
2019/03/14	0	0.00	10	23.90	23.95	-10	1,080	-0.93%
2019/03/12	0	0.00	2	24.90	24.50	-2	1,092	-0.18%
2019/03/05	2	26.00	0	0.00	25.15	2	1,086	0.18%
2019/03/04	2	26.95	9	26.97	26.50	-7	1,050	-0.67%
2019/02/27	10	26.20	12	25.46	26.30	-2	944	-0.21%
2019/02/26	2	24.30	1	25.00	24.40	1	889	0.11%
2019/02/25	0	0.00	1	25.00	24.65	-1	886	-0.11%
2019/02/22	0	0.00	20	23.99	24.00	-20	870	-2.30%
2019/02/21	3	23.95	0	0.00	24.20	3	864	0.35%
2019/02/20	4	24.64	0	0.00	24.35	4	855	0.47%
2019/02/19	5	24.40	5	24.61	24.45	0	854	0.00%
2019/02/13	11	24.80	0	0.00	24.80	11	827	1.33%
2019/02/12	5	25.19	1	25.35	25.35	4	809	0.49%
2019/01/30	0	0.00	1	23.65	23.60	-1	769	-0.13%
2019/01/29	2	23.20	0	0.00	23.65	2	764	0.26%
2019/01/25	11	23.45	0	0.00	23.40	11	752	1.46%
2019/01/23	1	25.20	0	0.00	25.30	1	718	0.14%
2019/01/18	0	0.00	3	25.10	25.10	-3	673	-0.45%
2019/01/17	4	24.45	0	0.00	25.10	4	589	0.68%
2019/01/16	15	25.87	15	25.82	25.60	0	553	0.00%
2019/01/15	8	24.18	9	24.81	24.95	-1	439	-0.23%
2018/12/22	0	0.00	1	20.80	20.75	-1	726	-0.14%
2018/11/29	1	20.70	0	0.00	20.75	1	693	0.14%
2018/11/07	0	0.00	1	20.10	20.25	-1	869	-0.12%
2018/11/06	1	19.50	0	0.00	19.30	1	880	0.11%
2018/10/31	0	0.00	1	19.30	19.65	-1	951	-0.11%
2018/10/26	0	0.00	3	20.75	20.00	-3	982	-0.31%
2018/10/24	0	0.00	4	21.80	22.00	-4	1,048	-0.38%
2018/10/11	1	21.75	10	21.71	21.70	-9	1,394	-0.65%
2018/10/09	4	25.50	0	0.00	24.10	4	1,383	0.29%
2018/10/05	5	26.64	0	0.00	25.75	5	1,341	0.37%
2018/10/04	4	26.75	2	27.10	27.25	2	1,252	0.16%
2018/10/03	9	26.51	9	26.69	26.05	0	1,212	0.00%
2018/10/02	3	25.90	2	26.05	25.35	1	1,197	0.08%
2018/10/01	0	0.00	1	24.70	26.10	-1	1,145	-0.09%
2018/09/28	1	23.60	0	0.00	23.75	1	1,363	0.07%
2018/09/18	0	0.00	3	22.97	23.10	-3	1,778	-0.17%
2018/09/17	0	0.00	1	23.00	23.40	-1	1,799	-0.06%
2018/09/07	1	24.20	3	24.40	24.30	-2	1,914	-0.10%
2018/09/05	0	0.00	1	24.85	24.80	-1	2,064	-0.05%
2018/09/04	2	25.65	1	26.00	25.75	1	2,179	0.05%
2018/08/30	2	25.15	2	25.30	24.85	0	2,502	0.00%
2018/08/28	6	25.28	4	26.04	25.70	2	2,623	0.08%
2018/08/27	0	0.00	5	23.65	24.60	-5	2,621	-0.19%
2018/08/24	0	0.00	36	22.50	22.40	-36	2,750	-1.31%
2018/08/23	5	22.35	0	0.00	22.85	5	2,800	0.18%
2018/08/21	1	23.30	5	23.10	23.05	-4	2,839	-0.14%
2018/08/20	1	23.80	0	0.00	24.25	1	2,837	0.04%
2018/08/16	0	0.00	9	24.43	24.40	-9	2,828	-0.32%
2018/08/15	3	24.25	4	24.54	24.30	-1	2,823	-0.04%
2018/08/10	1	26.30	2	26.70	25.90	-1	2,801	-0.04%
2018/08/09	4	25.55	1	25.50	25.80	3	2,766	0.11%
2018/08/03	2	25.85	1	25.95	25.70	1	2,730	0.04%
2018/08/02	6	25.70	0	0.00	25.70	6	2,717	0.22%
2018/07/31	40	27.81	0	0.00	27.55	40	2,679	1.49%
2018/07/30	44	28.12	43	28.19	27.80	1	2,629	0.04%
2018/07/27	27	26.83	28.2	26.99	28.35	-1.2	2,458	-0.05%
2018/07/26	20	24.60	24	24.86	25.80	-4	2,368	-0.17%
2018/07/10	5	20.45	0	0.00	21.50	5	2,280	0.22%
2018/07/06	15	22.69	2	22.65	22.50	13	2,265	0.57%
2018/07/02	2	34.88	10	36.57	34.15	-8	1,915	-0.42%
2018/06/29	4	37.20	7	37.70	37.90	-3	1,840	-0.16%
2018/06/28	7	41.69	5	39.72	39.15	2	1,792	0.11%
2018/06/27	2	41.88	0	0.00	43.50	2	1,652	0.12%
2018/06/26	1	38.50	0	0.00	39.55	1	1,599	0.06%
2018/06/25	1	39.10	1	38.50	38.50	0	1,576	0.00%
2018/06/21	1	38.70	0	0.00	38.35	1	1,538	0.07%
2018/06/14	0	0.00	2	35.13	37.00	-2	1,456	-0.14%
2018/06/13	3	38.55	77	40.26	37.00	-74	1,399	-5.29%
2018/06/12	7	39.73	7	40.86	41.10	0	1,307	0.00%
2018/06/11	11	35.85	19.1	35.34	37.40	-8.1	1,189	-0.68%
2018/06/08	0	0.00	6	32.25	34.35	-6	1,089	-0.55%
2018/06/07	9	31.55	4	31.50	32.00	5	972	0.51%
2018/06/06	13	30.55	6	30.82	30.90	7	859	0.81%
2018/06/05	1	26.00	0	0.00	29.00	1	763	0.13%
2018/06/04	2	26.40	2	26.45	26.40	0	716	0.00%
2018/06/01	5	27.12	1	28.45	25.90	4	686	0.58%
2018/05/31	0	0.00	2	26.70	26.70	-2	536	-0.37%
2018/05/30	0	0.00	4	24.01	24.30	-4	487	-0.82%
2018/04/18	0.3	21.00	0	0.00	21.10	0.3	457	0.07%
2018/04/11	2	20.80	3	20.75	21.10	-1	474	-0.21%
2018/04/03	0	0.00	1	19.80	20.00	-1	511	-0.20%
2018/03/31	1	19.90	0	0.00	19.90	1	521	0.19%
2018/03/26	0	19.60	0	0.00	19.65	0	609	0.00%
2018/03/20	1	21.15	0	0.00	21.20	1	618	0.16%
2018/03/13	0	0.00	10	21.20	21.10	-10	661	-1.51%
2018/03/01	1	20.15	3	20.95	21.05	-2	691	-0.29%
2018/02/26	0	0.00	1	19.45	19.20	-1	700	-0.14%
2018/02/23	0.5	19.15	0	0.00	19.25	0.5	713	0.07%
2018/02/22	0	0.00	1	19.15	19.05	-1	768	-0.13%
2018/02/21	1	18.50	0	0.00	18.85	1	809	0.12%
2018/02/12	0.7	17.55	0	0.00	17.60	0.7	807	0.09%
2018/02/06	1	18.25	0	0.00	17.25	1	824	0.12%
2018/02/01	0.3	19.75	0	0.00	19.80	0.3	812	0.04%
2018/01/15	6	21.60	0	0.00	21.55	6	877	0.68%
2018/01/12	66	21.70	0	0.00	21.75	66	913	7.23%
2018/01/09	0	0.00	72	22.02	21.95	-72	968	-7.43%
2018/01/08	0.2	22.40	4	22.90	22.50	-3.8	972	-0.39%
2018/01/05	0	0.00	12	22.55	22.90	-12	967	-1.24%
2018/01/03	0	0.00	1	22.75	22.50	-1	953	-0.10%
2018/01/02	5	21.94	4	21.75	21.95	1	925	0.11%