環科 (2413)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
120張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	24.15	24.15	-10	370	-2.70%
2024/04/08	0	0.00	3	26.40	26.45	-3	400	-0.75%
2024/03/28	1	26.60	3	26.30	26.20	-2	410	-0.49%
2024/03/22	0	0.00	5	27.68	27.15	-5	423	-1.18%
2024/03/21	5	26.30	0	0.00	26.10	5	432	1.16%
2024/03/13	3	26.50	0	0.00	26.50	3	641	0.47%
2024/02/29	0	0.00	2	29.85	29.80	-2	852	-0.23%
2024/02/15	0	0.00	1	29.05	29.00	-1	823	-0.12%
2024/02/05	1	28.00	0	0.00	28.15	1	818	0.12%
2024/01/22	0	0.00	10	28.17	28.20	-10	847	-1.18%
2024/01/17	1	27.55	0	0.00	27.25	1	849	0.12%
2024/01/05	0	0.00	1	29.00	28.85	-1	862	-0.12%
2024/01/04	1	28.60	0	0.00	28.55	1	865	0.12%
2024/01/02	0	0.00	3	30.05	30.10	-3	860	-0.35%
2023/12/20	0	0.00	1	30.75	30.35	-1	836	-0.12%
2023/12/19	0	0.00	6	29.90	30.30	-6	830	-0.72%
2023/12/18	3	30.30	0	0.00	30.15	3	820	0.37%
2023/12/15	0	0.00	1	29.90	29.80	-1	794	-0.13%
2023/12/13	1	31.00	0	0.00	30.60	1	771	0.13%
2023/12/12	8	31.30	2	31.43	31.00	6	753	0.80%
2023/12/11	2	30.65	0	0.00	30.50	2	719	0.28%
2023/12/08	1	30.35	2	31.15	31.00	-1	694	-0.14%
2023/12/07	1	29.85	2	30.15	29.75	-1	606	-0.16%
2023/12/06	1	29.70	1	29.75	29.40	0	588	0.00%
2023/12/05	7	29.02	5	29.71	30.05	2	547	0.37%
2023/12/04	1	28.45	0	0.00	28.55	1	526	0.19%
2023/11/30	2	29.08	4	29.45	29.85	-2	475	-0.42%
2023/11/24	0	0.00	2	27.10	27.00	-2	418	-0.48%
2023/11/23	1	27.45	0	0.00	27.05	1	423	0.24%
2023/11/22	0	0.00	2	27.20	27.30	-2	433	-0.46%
2023/11/17	1	27.05	0	0.00	26.50	1	442	0.23%
2023/11/14	1	25.70	0	0.00	25.85	1	443	0.23%
2023/10/31	0	0.00	3	23.93	23.65	-3	495	-0.61%
2023/10/26	0	0.00	1	24.60	24.35	-1	597	-0.17%
2023/10/19	3	24.45	0	0.00	24.50	3	684	0.44%
2023/10/17	0	0.00	1	25.30	25.00	-1	712	-0.14%
2023/10/12	0	0.00	1	26.10	26.40	-1	841	-0.12%
2023/10/11	3	25.63	1	25.80	25.60	2	858	0.23%
2023/10/05	1	27.40	0	0.00	27.70	1	935	0.11%
2023/10/04	1	27.25	0	0.00	27.15	1	966	0.10%
2023/09/20	0	0.00	2	28.43	28.40	-2	1,318	-0.15%
2023/09/19	0	0.00	1	29.25	28.80	-1	1,337	-0.07%
2023/09/18	3	29.08	0	0.00	29.05	3	1,359	0.22%
2023/09/15	1	29.30	0	0.00	29.00	1	1,446	0.07%
2023/09/14	2	28.33	8	29.71	29.35	-6	1,488	-0.40%
2023/09/13	0	0.00	1	28.00	28.10	-1	1,527	-0.07%
2023/09/12	1	28.10	2	28.20	28.00	-1	1,541	-0.06%
2023/09/11	4	28.36	0	0.00	28.15	4	1,548	0.26%
2023/09/07	1	29.15	20	29.51	29.40	-19	1,561	-1.22%
2023/09/06	3	29.77	1	29.20	29.50	2	1,568	0.13%
2023/09/01	0	0.00	1	28.30	27.95	-1	1,653	-0.06%
2023/08/30	0	0.00	1	28.20	28.05	-1	1,707	-0.06%
2023/08/29	3	27.35	6	27.35	27.45	-3	1,769	-0.17%
2023/08/28	0	0.00	3	26.93	26.85	-3	1,775	-0.17%
2023/08/23	3	27.80	0	0.00	27.50	3	1,835	0.16%
2023/08/21	0	0.00	2	28.30	28.25	-2	1,879	-0.11%
2023/08/11	2	28.60	0	0.00	28.60	2	1,986	0.10%
2023/08/10	6	29.37	0	0.00	29.10	6	1,998	0.30%
2023/08/09	3	30.18	3	30.22	30.10	0	2,005	0.00%
2023/08/08	0	0.00	3	31.25	31.20	-3	2,012	-0.15%
2023/08/04	0	0.00	3	31.87	31.80	-3	2,072	-0.14%
2023/08/02	17	32.89	0	0.00	31.65	17	2,142	0.79%
2023/08/01	6	32.85	10	32.85	32.85	-4	2,180	-0.18%
2023/07/31	4	33.98	21	34.20	32.95	-17	2,253	-0.75%
2023/07/28	21	33.20	0	0.00	32.65	21	2,260	0.93%
2023/07/25	3	34.05	23	33.95	34.05	-20	2,468	-0.81%
2023/07/24	1	32.40	2	32.25	32.25	-1	2,461	-0.04%
2023/07/21	2	33.20	1	33.50	33.65	1	2,471	0.04%
2023/07/20	5	32.46	4	32.70	32.45	1	2,542	0.04%
2023/07/19	1	33.35	0	0.00	32.15	1	2,578	0.04%
2023/07/18	20	33.81	0	0.00	33.50	20	2,615	0.76%
2023/07/17	2	35.18	22	34.41	34.70	-20	2,665	-0.75%
2023/07/14	1	34.55	1	34.50	34.45	0	2,687	0.00%
2023/07/13	2	34.55	31	35.24	34.40	-29	2,944	-0.98%
2023/07/12	2	33.58	1	34.55	33.45	1	3,008	0.03%
2023/07/11	21	34.69	1	34.55	34.15	20	3,265	0.61%
2023/07/10	19	34.67	1	34.50	34.70	18	3,546	0.51%
2023/07/07	2	33.43	1	34.20	34.20	1	3,667	0.03%
2023/07/06	2	34.25	7	34.91	34.15	-5	3,835	-0.13%
2023/07/05	16	35.10	6	35.26	34.55	10	3,858	0.26%
2023/07/04	5	35.40	2	35.60	35.50	3	3,856	0.08%
2023/07/03	8	34.25	25.2	34.36	34.15	-17.2	3,797	-0.45%
2023/06/27	1	31.90	1	32.05	31.55	0	3,971	0.00%
2023/06/26	4	32.99	3	32.93	32.70	1	4,119	0.02%
2023/06/21	14	34.01	4	33.88	33.70	10	4,171	0.24%
2023/06/20	3	32.82	3	32.98	32.80	0	4,199	0.00%
2023/06/19	1	32.85	0	0.00	32.10	1	4,310	0.02%
2023/06/16	0	0.00	6	31.08	31.10	-6	4,437	-0.14%
2023/06/15	4	30.85	1	31.25	31.15	3	4,488	0.07%
2023/06/14	1	31.10	3	31.02	31.10	-2	4,566	-0.04%
2023/06/13	0	0.00	3	31.07	30.80	-3	4,711	-0.06%
2023/06/09	2.1	31.60	0	0.00	31.45	2.1	5,175	0.04%
2023/06/08	8	31.31	0	0.00	31.55	8	5,594	0.14%
2023/06/07	2	34.00	7	33.96	33.95	-5	6,069	-0.08%
2023/06/06	2	33.60	1	33.95	33.80	1	6,278	0.02%
2023/06/05	1	34.70	0	0.00	34.05	1	6,333	0.02%
2023/06/02	7	34.15	9	34.27	34.65	-2	6,342	-0.03%
2023/06/01	1	32.75	0	0.00	33.05	1	6,299	0.02%
2023/05/31	1	32.60	1	32.95	32.95	0	6,310	0.00%
2023/05/30	3	32.78	1	32.60	32.55	2	6,366	0.03%
2023/05/29	3	33.15	1	33.50	33.35	2	6,372	0.03%
2023/05/26	0.2	32.58	0	0.00	32.15	0.2	6,365	0.00%
2023/05/23	0	0.00	1	33.90	33.80	-1	6,385	-0.02%
2023/05/19	2	33.93	2	33.50	33.15	0	6,385	0.00%
2023/05/18	1	34.05	4	33.59	34.00	-3	6,370	-0.05%
2023/05/17	0	0.00	3	33.30	33.35	-3	6,354	-0.05%
2023/05/16	1	33.35	0	0.00	33.05	1	6,361	0.02%
2023/05/15	1	33.40	1	33.05	33.05	0	6,362	0.00%
2023/05/12	5	33.73	0	0.00	33.65	5	6,424	0.08%
2023/05/11	4	33.70	4	33.86	33.30	0	6,482	0.00%
2023/05/10	4	34.94	1	34.60	34.45	3	6,565	0.05%
2023/05/09	2	35.58	2	35.13	34.75	0	6,584	0.00%
2023/05/08	0	0.00	4	36.61	36.50	-4	6,546	-0.06%
2023/05/05	1.2	36.71	5	36.68	37.30	-3.8	6,598	-0.06%
2023/05/04	6	36.56	5	37.11	36.90	1	6,613	0.02%
2023/05/03	3	39.02	0	0.00	38.05	3	6,626	0.05%
2023/05/02	5	39.29	0	0.00	39.30	5	6,559	0.08%
2023/04/28	0	0.00	1	38.80	38.70	-1	6,469	-0.02%
2023/04/27	1	38.05	2	37.85	37.80	-1	6,411	-0.02%
2023/04/25	9.2	39.07	1	37.80	37.80	8.2	6,372	0.13%
2023/04/24	0	0.00	5	39.00	39.65	-5	6,301	-0.08%
2023/04/21	0.1	38.85	1	38.80	38.60	-0.9	6,347	-0.01%
2023/04/20	0.1	39.90	3	39.93	39.95	-2.9	6,371	-0.05%
2023/04/19	10	40.85	10	41.20	41.10	0	6,294	0.00%
2023/04/18	15	42.41	15	41.10	41.10	0	6,193	0.00%
2023/04/17	1	40.55	1	40.95	41.50	0	5,921	0.00%
2023/04/14	27	41.97	18	41.43	41.50	9	5,804	0.16%
2023/04/13	13.5	39.74	14	40.02	41.45	-0.5	5,544	-0.01%
2023/04/12	0	0.00	9	37.59	37.70	-9	5,239	-0.17%
2023/04/11	27	37.35	24	36.35	37.50	3	5,100	0.06%
2023/04/10	6	35.53	0	0.00	35.40	6	4,920	0.12%
2023/04/07	4	34.94	4	35.00	35.00	0	4,881	0.00%
2023/04/06	3	35.07	0	0.00	35.45	3	4,841	0.06%
2023/03/31	6	34.22	6	34.70	34.40	0	4,797	0.00%
2023/03/30	13	34.23	13	34.42	34.30	0	4,763	0.00%
2023/03/29	6	33.43	6	33.49	33.35	0	4,688	0.00%
2023/03/28	1	34.65	0	0.00	33.50	1	4,650	0.02%
2023/03/24	1	34.80	1	35.10	35.15	0	4,453	0.00%
2023/03/23	8	35.65	2	35.70	34.85	6	4,404	0.14%
2023/03/22	11	37.14	22	36.93	36.80	-11	4,321	-0.25%
2023/03/21	12	37.25	2	36.10	37.60	10	4,194	0.24%
2023/03/17	0	0.00	5	35.60	35.15	-5	4,027	-0.12%
2023/03/16	21	35.60	15	34.97	35.20	6	4,032	0.15%
2023/03/15	60	37.88	59	37.09	36.80	1	3,932	0.03%
2023/03/14	6	36.03	7	37.74	37.90	-1	3,673	-0.03%
2023/03/13	16	36.66	17	37.46	37.75	-1	3,520	-0.03%
2023/03/10	11	35.78	11	36.31	36.70	0	3,172	0.00%
2023/03/09	15	33.57	29	34.52	34.55	-14	2,774	-0.50%
2023/03/08	5	30.75	5	31.19	31.45	0	2,737	0.00%
2023/03/07	0	0.00	1	30.35	30.60	-1	2,720	-0.04%
2023/03/06	0	0.00	10	30.00	30.00	-10	2,792	-0.36%
2023/03/03	5	29.90	0	0.00	29.60	5	2,803	0.18%
2023/03/02	10	29.90	0	0.00	29.90	10	2,817	0.35%
2023/02/23	5	29.30	0	0.00	29.20	5	3,085	0.16%
2023/02/22	0	0.00	2	29.85	29.90	-2	3,184	-0.06%
2023/02/21	0	0.00	1	29.40	29.35	-1	3,183	-0.03%
2023/02/20	2	29.10	0	0.00	29.40	2	3,218	0.06%
2023/02/15	0	0.00	1	28.35	28.50	-1	3,316	-0.03%
2023/02/14	0	0.00	5	28.55	28.25	-5	3,371	-0.15%
2023/02/10	21	28.89	4	29.41	28.70	17	3,829	0.44%
2023/02/09	7	31.59	2	31.05	30.40	5	3,847	0.13%
2023/02/08	5	30.60	6	31.26	31.00	-1	3,928	-0.03%
2023/02/07	1	29.80	16	30.03	30.05	-15	3,949	-0.38%
2023/02/03	5	29.35	8	29.44	29.10	-3	4,037	-0.07%
2023/02/02	15	28.58	11	28.90	28.80	4	4,012	0.10%
2023/02/01	0	0.00	1	28.15	28.45	-1	3,934	-0.03%
2023/01/31	1	27.10	0	0.00	27.00	1	3,891	0.03%
2023/01/30	0	0.00	3	27.00	26.80	-3	3,936	-0.08%
2023/01/12	0	0.00	6	26.40	26.40	-6	4,271	-0.14%
2023/01/11	2	27.70	3	28.03	27.40	-1	4,369	-0.02%
2023/01/10	8	27.32	0	0.00	27.45	8	4,476	0.18%
2023/01/09	1	26.20	0	0.00	26.15	1	4,797	0.02%
2023/01/05	0	0.00	5	26.36	26.00	-5	5,272	-0.09%
2022/12/29	3	25.13	2	24.88	25.15	1	5,407	0.02%
2022/12/28	6	25.45	6	25.12	24.95	0	5,433	0.00%
2022/12/27	0	0.00	2	26.03	26.00	-2	5,439	-0.04%
2022/12/21	0	0.00	1	26.10	26.15	-1	5,474	-0.02%
2022/12/20	0	0.00	5	26.37	26.00	-5	5,486	-0.09%
2022/12/16	2	27.53	0	0.00	27.20	2	5,511	0.04%
2022/12/14	0	0.00	4	28.66	28.60	-4	5,610	-0.07%
2022/12/13	8	28.68	0	0.00	28.20	8	5,639	0.14%
2022/12/12	2	28.63	0	0.00	28.60	2	5,621	0.04%
2022/12/09	0	0.00	5	29.40	29.05	-5	5,608	-0.09%
2022/12/08	5	28.60	4	29.48	29.75	1	5,590	0.02%
2022/12/07	5	28.21	5	28.48	28.25	0	5,527	0.00%
2022/12/06	4	28.55	0	0.00	28.40	4	5,482	0.07%
2022/12/05	2	28.98	1	28.80	28.95	1	5,454	0.02%
2022/12/02	4	29.19	4	29.41	29.00	0	5,435	0.00%
2022/12/01	2	30.33	9	30.37	30.15	-7	5,356	-0.13%
2022/11/30	0	0.00	8	29.11	29.60	-8	5,232	-0.15%
2022/11/29	10	28.53	3	28.40	28.30	7	5,073	0.14%
2022/11/28	7	27.96	6	28.55	28.45	1	5,042	0.02%
2022/11/25	5	27.19	1	27.45	27.05	4	4,974	0.08%
2022/11/24	1	27.85	1	27.70	27.70	0	4,970	0.00%
2022/11/23	4	28.89	1	28.40	28.00	3	5,059	0.06%
2022/11/22	1	28.25	0	0.00	28.85	1	5,076	0.02%
2022/11/21	7	28.26	1	28.20	28.85	6	5,034	0.12%
2022/11/18	0	0.00	1	28.25	28.05	-1	4,865	-0.02%
2022/11/17	0	0.00	3	26.87	27.10	-3	4,720	-0.06%
2022/11/16	2	26.60	1	27.30	26.50	1	4,687	0.02%
2022/11/15	2	26.63	0	0.00	26.55	2	4,643	0.04%
2022/11/14	0	0.00	1	27.30	27.30	-1	4,594	-0.02%
2022/11/10	1	27.10	3	27.17	26.45	-2	4,493	-0.04%
2022/11/09	2	27.55	3	28.20	27.30	-1	4,424	-0.02%
2022/11/08	7	27.79	2	28.83	26.65	5	4,196	0.12%
2022/11/07	0	0.00	1	27.05	27.25	-1	3,929	-0.03%
2022/11/04	2	26.33	1	27.10	27.15	1	3,825	0.03%
2022/11/03	2	26.40	2	26.70	26.45	0	3,661	0.00%
2022/11/02	0	0.00	1	26.45	26.50	-1	3,510	-0.03%
2022/11/01	1	26.00	1	26.35	26.15	0	3,441	0.00%
2022/10/31	0	0.00	1	24.30	25.50	-1	3,335	-0.03%
2022/10/28	2	23.73	1	24.10	23.60	1	3,253	0.03%
2022/10/27	0	0.00	5	24.40	24.65	-5	3,224	-0.16%
2022/10/26	1	24.05	5	24.67	23.60	-4	3,179	-0.13%
2022/10/25	3	25.07	0	0.00	24.75	3	3,125	0.10%
2022/10/24	1	25.20	0	0.00	25.25	1	3,045	0.03%
2022/10/21	2	25.55	2	25.68	25.40	0	2,936	0.00%
2022/10/20	5	25.03	5	25.38	25.65	0	2,862	0.00%
2022/10/19	1	25.20	1	26.60	25.20	0	2,748	0.00%
2022/10/18	1	25.80	5	25.95	26.40	-4	2,617	-0.15%
2022/10/17	12	26.38	12	26.55	26.60	0	2,421	0.00%
2022/10/14	2	25.40	4.8	25.17	26.20	-2.8	2,014	-0.14%
2022/10/13	18	23.84	15	24.12	23.85	3	1,804	0.17%
2022/10/12	0	0.00	12	24.02	24.75	-12	1,527	-0.79%
2022/10/11	11	23.14	10	22.46	22.50	1	1,439	0.07%
2022/10/07	1	25.00	0	0.00	24.25	1	1,413	0.07%
2022/10/05	1	23.90	4	24.15	23.80	-3	1,339	-0.22%
2022/10/04	1	23.30	2	24.10	24.20	-1	1,307	-0.08%
2022/10/03	0	0.00	4	23.30	23.30	-4	1,281	-0.31%
2022/09/30	0	0.00	2	22.33	22.75	-2	1,264	-0.16%
2022/09/29	0	0.00	2	22.40	22.00	-2	1,254	-0.16%
2022/09/28	7	22.20	0	0.00	21.30	7	1,238	0.57%
2022/09/26	5	23.00	0	0.00	22.65	5	1,185	0.42%
2022/09/23	5	24.00	0	0.00	24.15	5	1,160	0.43%
2022/09/22	0	0.00	7	24.71	24.50	-7	1,125	-0.62%
2022/09/21	8	24.83	8	24.65	24.85	0	1,035	0.00%
2022/09/20	2	24.20	2	24.10	24.25	0	939	0.00%
2022/09/16	0	0.00	5	23.66	23.35	-5	864	-0.58%
2022/09/15	6	23.63	2	24.05	23.40	4	850	0.47%
2022/09/14	0	0.00	1	23.10	24.00	-1	812	-0.12%
2022/09/13	1	23.00	0	0.00	23.05	1	783	0.13%
2022/09/08	1	23.00	0	0.00	23.20	1	762	0.13%
2022/09/06	0	0.00	2	22.50	21.90	-2	746	-0.27%
2022/09/05	1	22.80	0	0.00	22.95	1	708	0.14%
2022/08/30	4	24.68	11	24.10	24.20	-7	585	-1.20%
2022/08/29	12	23.75	3	23.53	24.05	9	462	1.94%
2022/08/26	3	22.12	8	22.62	22.75	-5	332	-1.50%
2022/08/22	3	21.00	3	20.25	20.20	0	245	0.00%
2022/08/19	2	19.80	0	0.00	19.85	2	237	0.84%
2022/08/18	2	19.60	0	0.00	19.75	2	235	0.85%
2022/08/16	0	0.00	1	19.75	19.85	-1	233	-0.43%
2022/08/15	0	0.00	2	19.58	19.65	-2	229	-0.87%
2022/08/09	3	18.90	0	0.00	19.10	3	217	1.38%
2022/06/17	2	20.20	0	0.00	20.55	2	304	0.66%
2022/06/16	7	20.72	0	0.00	20.15	7	303	2.31%
2022/06/14	5	21.75	5	21.75	21.75	0	277	0.00%
2022/06/13	4	21.15	0	0.00	20.85	4	266	1.50%
2022/06/08	0	0.00	1	19.80	19.95	-1	247	-0.40%
2022/05/26	0	0.00	2	19.70	19.95	-2	263	-0.76%
2022/04/12	0	0.00	1	20.50	21.10	-1	360	-0.28%
2022/04/08	1	21.85	0	0.00	21.85	1	374	0.27%
2022/04/07	1	22.70	1	22.50	22.55	0	371	0.00%
2022/04/06	0	0.00	23	22.62	22.65	-23	368	-6.24%
2022/03/28	1	20.25	1	20.95	20.95	0	359	0.00%
2022/03/21	0	0.00	1	20.60	20.65	-1	583	-0.17%
2022/03/17	0	0.00	4	20.39	20.50	-4	732	-0.55%
2022/03/14	1	20.10	0	0.00	20.15	1	817	0.12%
2022/03/11	2	20.15	0	0.00	20.25	2	881	0.23%
2022/02/18	0	0.00	6	22.47	22.50	-6	1,518	-0.40%
2022/02/16	0	0.00	4	22.68	22.80	-4	1,507	-0.27%
2022/02/15	0	0.00	2	22.05	22.00	-2	1,500	-0.13%
2022/02/14	4	21.43	0	0.00	21.65	4	1,502	0.27%
2022/02/11	8	22.05	0	0.00	22.20	8	1,501	0.53%
2022/02/09	0	0.00	3	21.95	22.10	-3	1,500	-0.20%
2022/02/08	1	21.80	0	0.00	21.90	1	1,501	0.07%
2022/01/25	0	0.00	4	20.90	20.40	-4	1,630	-0.25%
2022/01/19	0	0.00	1	20.70	20.85	-1	1,622	-0.06%
2022/01/12	0	0.00	1	20.75	20.85	-1	1,672	-0.06%
2022/01/11	2	20.80	0	0.00	20.70	2	1,671	0.12%
2022/01/10	2	21.00	0	0.00	20.65	2	1,667	0.12%
2022/01/06	2	21.45	0	0.00	21.25	2	1,659	0.12%
2022/01/04	0	0.00	2	22.85	23.05	-2	1,638	-0.12%
2021/12/20	9	22.62	1	22.35	22.50	8	1,682	0.48%
2021/12/17	7	23.05	0	0.00	22.95	7	1,671	0.42%
2021/12/16	10	23.94	7	24.10	23.50	3	1,651	0.18%
2021/12/15	2	23.73	38	23.38	23.60	-36	1,517	-2.37%
2021/12/14	30	22.97	0	0.00	22.55	30	1,477	2.03%
2021/12/13	1	23.75	6	23.56	23.75	-5	1,419	-0.35%
2021/12/10	3	21.77	0	0.00	21.60	3	1,330	0.23%
2021/12/09	7	22.71	4	22.35	22.40	3	1,314	0.23%
2021/12/08	8	23.18	8	23.12	23.30	0	1,281	0.00%
2021/12/07	7	23.66	5	23.05	23.40	2	1,242	0.16%
2021/12/06	9	23.79	16	24.00	23.05	-7	1,178	-0.59%
2021/12/03	3	21.95	0	0.00	22.25	3	964	0.31%
2021/12/02	15	22.46	0	0.00	22.30	15	921	1.63%
2021/12/01	6	21.53	5	22.13	22.20	1	778	0.13%
2021/11/29	2	19.30	0	0.00	19.25	2	636	0.31%
2021/11/03	1	19.80	2	19.75	19.75	-1	577	-0.17%
2021/10/21	1	18.55	0	0.00	18.35	1	532	0.19%
2021/10/20	1	19.10	0	0.00	18.70	1	527	0.19%
2021/10/19	0	0.00	1	18.25	18.45	-1	481	-0.21%
2021/10/12	1	17.75	0	0.00	17.70	1	530	0.19%
2021/10/06	0	0.00	30	17.15	17.60	-30	562	-5.34%
2021/10/05	5	17.55	5	17.50	17.60	0	568	0.00%
2021/09/28	31	19.30	0	0.00	18.15	31	519	5.97%
2021/08/20	2	16.35	0	0.00	16.45	2	582	0.34%
2021/07/30	1	20.55	0	0.00	20.30	1	665	0.15%
2021/07/26	2	20.90	0	0.00	21.25	2	741	0.27%
2021/07/13	2	21.65	0	0.00	21.10	2	985	0.20%
2021/06/29	1	21.60	0	0.00	21.35	1	1,768	0.06%
2021/06/08	1	22.15	0	0.00	22.15	1	2,498	0.04%
2021/05/28	0	0.00	2	22.95	22.85	-2	2,613	-0.08%
2021/05/21	2	21.38	0	0.00	21.50	2	2,725	0.07%
2021/05/13	1	20.35	0	0.00	20.15	1	2,705	0.04%
2021/05/11	5	22.80	0	0.00	22.00	5	2,660	0.19%
2021/05/03	0	0.00	1	25.40	25.55	-1	2,855	-0.04%
2021/04/27	1	28.70	0	0.00	27.95	1	2,881	0.03%
2021/04/26	1	27.65	1	27.70	27.75	0	2,918	0.00%
2021/04/19	1	29.35	1	28.80	28.80	0	3,387	0.00%
2021/04/16	2	30.88	1	30.70	30.30	1	3,432	0.03%
2021/04/15	4	33.46	2	33.50	32.80	2	3,368	0.06%
2021/04/09	0	0.00	1	31.60	31.40	-1	3,053	-0.03%
2021/03/30	1	28.25	0	0.00	28.25	1	3,237	0.03%
2021/03/23	1	29.20	2	27.80	29.25	-1	3,217	-0.03%
2021/03/22	0	0.00	1	28.35	28.35	-1	3,101	-0.03%
2021/03/16	3	27.78	1	27.70	26.90	2	3,082	0.06%
2021/03/15	2	28.23	2	27.35	26.95	0	3,026	0.00%
2021/03/10	1	25.00	1	25.05	25.50	0	2,967	0.00%
2021/03/02	1	27.30	0	0.00	25.30	1	3,231	0.03%
2021/02/24	0	0.00	1	25.90	25.10	-1	3,250	-0.03%
2021/02/23	0	0.00	0.3	25.80	25.80	-0.3	3,237	-0.01%
2021/01/20	1	23.85	1	23.50	22.70	0	3,133	0.00%
2021/01/19	1	25.55	0	0.00	24.55	1	3,072	0.03%
2021/01/15	0	0.00	2	27.10	27.95	-2	2,882	-0.07%
2021/01/14	0	0.00	1	24.85	25.45	-1	2,579	-0.04%
2021/01/13	1	24.55	0	0.00	24.45	1	2,591	0.04%
2021/01/11	2	24.48	2	24.75	25.90	0	2,609	0.00%
2021/01/06	0	0.00	3	24.45	24.45	-3	2,732	-0.11%
2021/01/05	2	25.90	0	0.00	25.35	2	2,753	0.07%
2021/01/04	1	26.00	0	0.00	25.95	1	2,760	0.04%
2020/12/29	0	0.00	0.1	25.60	25.75	-0.1	2,725	0.00%
2020/12/17	0	0.00	1	23.40	23.40	-1	2,137	-0.05%
2020/12/04	0	0.00	3	22.70	22.65	-3	1,970	-0.15%
2020/12/03	0	0.00	2	22.85	22.90	-2	2,021	-0.10%
2020/11/27	0	0.00	2	21.20	21.60	-2	1,997	-0.10%
2020/11/26	3	21.75	5	20.75	21.70	-2	1,985	-0.10%
2020/11/25	5	21.09	0	0.00	21.15	5	1,890	0.26%
2020/11/12	0	0.00	3	18.95	18.25	-3	1,755	-0.17%
2020/11/10	0	0.00	5	18.60	18.65	-5	1,735	-0.29%
2020/11/02	0	0.00	1	18.15	18.20	-1	1,721	-0.06%
2020/10/30	1	17.95	0	0.00	18.00	1	1,719	0.06%
2020/10/29	0	0.00	1	19.10	19.05	-1	1,664	-0.06%
2020/10/28	3	20.57	2	21.38	19.85	1	1,652	0.06%
2020/10/23	0	0.00	5	19.76	19.95	-5	1,452	-0.34%
2020/10/22	5	20.60	0	0.00	20.10	5	1,438	0.35%
2020/10/21	0	0.00	1	19.90	20.00	-1	1,391	-0.07%
2020/10/20	0	0.00	5	19.10	19.15	-5	1,354	-0.37%
2020/10/16	8	20.90	2	19.60	19.10	6	1,296	0.46%
2020/10/15	2	17.95	0	0.00	19.60	2	1,021	0.20%
2020/10/12	1	17.50	1	17.50	18.15	0	878	0.00%
2020/10/07	3	16.60	1	16.50	16.45	2	817	0.24%
2020/09/29	3	16.05	0	0.00	15.80	3	909	0.33%
2020/09/28	0	0.00	2	14.95	15.80	-2	915	-0.22%
2020/09/17	0	0.00	1	16.10	16.30	-1	1,040	-0.10%
2020/09/16	1	16.35	0	0.00	16.10	1	1,029	0.10%
2020/09/15	0	0.00	1	16.45	16.20	-1	1,014	-0.10%
2020/09/08	3	18.02	0	0.00	17.50	3	902	0.33%
2020/09/04	1	17.40	1	17.25	17.65	0	724	0.00%
2020/08/21	1	14.50	0	0.00	14.85	1	642	0.16%
2020/07/28	0	0.00	0.3	14.70	14.75	-0.3	700	-0.04%
2020/07/27	0	0.00	1	15.05	15.05	-1	700	-0.14%
2020/07/20	0	0.00	10	16.08	15.85	-10	697	-1.43%
2020/07/17	11	16.54	0	0.00	16.30	11	693	1.59%
2020/07/10	0	0.00	1	17.40	17.45	-1	619	-0.16%
2020/06/22	0	0.00	5	12.15	12.05	-5	368	-1.36%
2020/05/25	1	13.25	1	13.30	13.30	0	384	0.00%
2020/05/15	4	12.65	4	12.18	12.25	0	335	0.00%
2020/05/12	0	0.00	1	11.65	12.00	-1	282	-0.35%
2020/04/27	1	11.30	0	0.00	11.45	1	280	0.36%
2020/04/23	1	10.70	0	0.00	10.80	1	272	0.37%
2020/04/10	0	0.00	5	10.50	10.55	-5	258	-1.94%
2020/04/09	9	10.72	0	0.00	10.70	9	263	3.42%
2020/01/09	0	0.00	2	16.33	16.15	-2	311	-0.64%
2019/12/30	0	0.00	10	17.20	17.30	-10	302	-3.31%
2019/12/27	13	18.34	2	17.98	17.55	11	295	3.72%
2019/12/26	1	17.25	0	0.00	16.90	1	257	0.39%
2019/12/25	0	0.00	1	17.25	17.25	-1	230	-0.43%
2019/11/29	0	0.00	1	15.85	15.75	-1	279	-0.36%
2019/11/25	1	16.20	0	0.00	16.15	1	306	0.33%
2019/10/29	0	0.00	1	17.30	16.95	-1	335	-0.30%
2019/10/23	0	0.00	1	17.45	17.35	-1	339	-0.29%
2019/10/22	1	17.15	0	0.00	17.15	1	339	0.29%
2019/10/15	0	0.00	3	17.15	17.25	-3	361	-0.83%
2019/09/23	2	18.35	0	0.00	17.85	2	306	0.65%
2019/09/19	4	19.05	1	19.20	18.70	3	310	0.96%
2019/09/12	1	16.90	0	0.00	16.90	1	265	0.38%
2019/09/02	0	0.00	5	17.10	17.35	-5	254	-1.97%
2019/08/30	5	17.10	0	0.00	17.10	5	251	1.99%
2019/07/31	0	0.00	4	18.35	18.35	-4	233	-1.71%
2019/07/30	0	0.00	5	18.65	18.50	-5	235	-2.13%
2019/07/24	4	19.05	0	0.00	19.05	4	242	1.65%
2019/07/11	5	19.80	0	0.00	19.65	5	232	2.15%
2019/04/15	0	22.35	0	0.00	22.35	0	1,142	0.00%
2019/04/10	0	0.00	2	24.00	23.75	-2	1,122	-0.18%
2019/04/01	0	0.00	5	24.00	23.85	-5	1,113	-0.45%
2019/03/27	1	23.65	0	0.00	23.65	1	1,105	0.09%
2019/03/06	1	24.95	0	0.00	25.20	1	1,093	0.09%
2019/01/21	4	25.71	5	26.03	25.95	-1	714	-0.14%
2019/01/18	6	25.35	9	26.27	25.10	-3	673	-0.45%
2019/01/17	2	25.05	12	24.75	25.10	-10	589	-1.70%
2019/01/16	8	26.05	8	25.96	25.60	0	553	0.00%
2019/01/15	3	24.45	3	24.90	24.95	0	439	0.00%
2018/12/28	0	0.00	5	21.00	21.00	-5	423	-1.18%
2018/12/24	0	0.00	5	20.60	20.50	-5	674	-0.74%
2018/12/12	5	20.70	2	20.80	20.80	3	736	0.41%
2018/12/11	2	20.70	2	20.50	20.25	0	737	0.00%
2018/12/10	3	21.00	0	0.00	20.85	3	734	0.41%
2018/12/05	0	0.00	30	22.68	23.50	-30	720	-4.16%
2018/12/03	10	22.05	0	0.00	23.00	10	704	1.42%
2018/11/29	10	20.80	0	0.00	20.75	10	693	1.44%
2018/11/27	10	20.30	0	0.00	20.20	10	705	1.42%
2018/11/05	0	0.00	1	19.80	19.40	-1	915	-0.11%
2018/11/01	1	20.05	1	20.15	20.05	0	941	0.00%
2018/10/26	3	20.77	6	20.00	20.00	-3	982	-0.31%
2018/10/18	0	0.00	7	22.04	22.00	-7	1,414	-0.50%
2018/10/11	7	21.71	0	0.00	21.70	7	1,394	0.50%
2018/10/09	4	24.65	0	0.00	24.10	4	1,383	0.29%
2018/10/05	17	26.70	5	27.26	25.75	12	1,341	0.89%
2018/10/03	9	26.77	16	26.25	26.05	-7	1,212	-0.58%
2018/10/02	2	26.20	0	0.00	25.35	2	1,197	0.17%
2018/09/28	0	0.00	2	23.00	23.75	-2	1,363	-0.15%
2018/09/21	0	0.00	1	23.30	23.40	-1	1,536	-0.07%
2018/09/20	0	0.00	1	23.40	23.35	-1	1,585	-0.06%
2018/09/04	0	0.00	2	26.10	25.75	-2	2,179	-0.09%
2018/08/28	2	25.25	1	26.00	25.70	1	2,623	0.04%
2018/08/27	1	23.25	0	0.00	24.60	1	2,621	0.04%
2018/08/21	0	0.00	2	23.40	23.05	-2	2,839	-0.07%
2018/08/09	0	0.00	1	25.60	25.80	-1	2,766	-0.04%
2018/08/01	0	0.00	4	27.73	27.55	-4	2,687	-0.15%
2018/07/31	3	27.83	5	27.90	27.55	-2	2,679	-0.07%
2018/07/30	25	29.92	3	29.45	27.80	22	2,629	0.84%
2018/07/26	0	0.00	1	24.40	25.80	-1	2,368	-0.04%
2018/07/24	0	0.00	1	23.10	23.20	-1	2,291	-0.04%
2018/07/20	0	0.00	1	23.20	22.60	-1	2,293	-0.04%
2018/07/19	0	0.00	1	22.70	22.70	-1	2,290	-0.04%
2018/07/17	0	0.00	1	22.95	22.50	-1	2,296	-0.04%
2018/07/13	0	0.00	2	21.60	21.60	-2	2,284	-0.09%
2018/07/12	0	0.00	7	21.25	21.50	-7	2,284	-0.31%
2018/07/11	0	0.00	5	22.00	21.50	-5	2,285	-0.22%
2018/07/10	2	19.70	2	19.70	21.50	0	2,280	0.00%
2018/07/09	3	20.68	0	0.00	20.25	3	2,266	0.13%
2018/07/06	16	22.95	3	23.10	22.50	13	2,265	0.57%
2018/07/03	17	31.83	10	31.89	30.75	7	2,017	0.35%
2018/07/02	4	35.78	0	0.00	34.15	4	1,915	0.21%
2018/06/29	1	38.15	2	37.20	37.90	-1	1,840	-0.05%
2018/06/27	0	0.00	2	41.00	43.50	-2	1,652	-0.12%
2018/06/26	0	0.00	1	39.05	39.55	-1	1,599	-0.06%
2018/06/25	0	0.00	1	38.75	38.50	-1	1,576	-0.06%
2018/06/22	2	37.90	0	0.00	38.10	2	1,552	0.13%
2018/06/20	1	38.50	0	0.00	38.10	1	1,515	0.07%
2018/06/19	0	0.00	1	39.65	39.40	-1	1,507	-0.07%
2018/06/15	1	37.10	0	0.00	37.10	1	1,477	0.07%
2018/06/14	9	36.14	3	36.62	37.00	6	1,456	0.41%
2018/06/13	7	41.09	3	41.32	37.00	4	1,399	0.29%
2018/06/12	4	40.06	0	0.00	41.10	4	1,307	0.31%
2018/06/11	4	36.08	7	36.39	37.40	-3	1,189	-0.25%
2018/06/08	0	0.00	6	33.77	34.35	-6	1,089	-0.55%
2018/06/07	4	31.91	1.1	32.73	32.00	2.9	972	0.30%
2018/06/06	2	30.58	0	0.00	30.90	2	859	0.23%
2018/06/01	2	25.30	0	0.00	25.90	2	686	0.29%
2018/05/29	0	0.00	5	22.00	22.10	-5	469	-1.07%
2018/03/13	0	0.00	1	21.20	21.10	-1	661	-0.15%
2018/01/23	2	20.45	0	0.00	20.30	2	818	0.24%
2018/01/16	2	21.50	0	0.00	21.30	2	864	0.23%
2018/01/12	4	22.15	1	21.80	21.75	3	913	0.33%
2018/01/05	0	0.00	10	22.60	22.90	-10	967	-1.03%
2018/01/03	1	22.40	0	0.00	22.50	1	953	0.10%