環科 (2413)-元大-新莊券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.25
漲跌
▲0.15
漲幅
+0.62%
成交量
89張
產業
上市電子零組件類股▲1.18%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	23.90	0	0.00	23.75	2	353	0.57%
2024/05/09	39	24.24	0	0.00	24.20	39	353	11.04%
2024/05/03	0	0.00	10	24.55	24.55	-10	356	-2.81%
2024/04/30	0	0.00	1	24.70	24.65	-1	364	-0.27%
2024/04/22	1	24.00	0	0.00	24.00	1	371	0.27%
2024/04/10	2	26.65	2	26.53	26.55	0	376	0.00%
2024/03/28	2	26.78	0	0.00	26.20	2	410	0.49%
2024/03/27	12	26.40	0	0.00	26.40	12	410	2.92%
2024/03/26	0	0.00	20	26.60	26.40	-20	411	-4.86%
2024/03/21	6	26.25	0	0.00	26.10	6	432	1.39%
2024/03/19	2	26.20	0	0.00	25.90	2	455	0.44%
2024/03/13	0	0.00	4	26.95	26.50	-4	641	-0.62%
2024/03/11	1	27.80	0	0.00	27.65	1	697	0.14%
2024/03/08	2	28.00	0	0.00	27.65	2	733	0.27%
2024/03/07	2	29.85	2	29.33	29.05	0	742	0.00%
2024/03/06	10	30.21	2	30.20	30.25	8	809	0.99%
2024/03/05	4	29.39	1	29.40	29.40	3	858	0.35%
2024/03/01	10	29.60	0	0.00	29.30	10	856	1.17%
2024/02/23	2	29.70	0	0.00	29.30	2	841	0.24%
2024/02/22	0	0.00	2	30.00	29.95	-2	841	-0.24%
2024/02/21	1	29.85	1	29.90	29.90	0	839	0.00%
2024/02/20	1	30.00	4	29.65	29.95	-3	841	-0.36%
2024/02/19	2	30.00	0	0.00	30.00	2	843	0.24%
2024/02/16	0	0.00	2	29.90	30.00	-2	839	-0.24%
2024/02/15	5	29.05	0	0.00	29.00	5	823	0.61%
2024/02/02	0	0.00	1	28.60	28.60	-1	820	-0.12%
2024/02/01	2	28.60	0	0.00	28.50	2	826	0.24%
2024/01/23	0	0.00	2	28.30	28.20	-2	848	-0.24%
2024/01/19	1	27.50	0	0.00	27.45	1	846	0.12%
2024/01/10	2	27.70	0	0.00	27.80	2	859	0.23%
2024/01/09	6	28.23	6.6	28.36	28.20	-0.6	860	-0.07%
2024/01/08	0	0.00	0.4	28.95	28.65	-0.4	861	-0.05%
2024/01/05	1	28.85	11	29.03	28.85	-10	862	-1.16%
2024/01/04	2	28.60	31	28.63	28.55	-29	865	-3.35%
2024/01/03	0	0.00	25	29.47	29.40	-25	869	-2.88%
2024/01/02	1	30.05	0	0.00	30.10	1	860	0.12%
2023/12/26	0	0.00	1	29.05	29.20	-1	845	-0.12%
2023/12/25	2	28.90	0	0.00	28.90	2	844	0.24%
2023/12/22	10	29.90	0	0.00	29.55	10	838	1.19%
2023/12/20	10	30.62	10	30.55	30.35	0	836	0.00%
2023/12/15	0	0.00	7	30.21	29.80	-7	794	-0.88%
2023/12/14	0	0.00	2	30.60	30.50	-2	783	-0.26%
2023/12/13	1	31.00	1	30.60	30.60	0	771	0.00%
2023/12/12	4	31.21	6	31.28	31.00	-2	753	-0.27%
2023/12/11	0	0.00	0.4	30.73	30.50	-0.4	719	-0.05%
2023/12/08	21.1	31.24	39.5	30.82	31.00	-18.4	694	-2.65%
2023/12/07	4.8	30.04	1	30.15	29.75	3.8	606	0.63%
2023/12/06	69	29.88	0	0.00	29.40	69	588	11.73%
2023/12/05	11	29.71	6	29.67	30.05	5	547	0.91%
2023/12/04	17	28.75	5	28.60	28.55	12	526	2.28%
2023/12/01	3	29.32	0	0.00	29.30	3	555	0.54%
2023/11/30	0	29.85	3	29.85	29.85	-3	475	-0.63%
2023/11/28	1	26.90	1	26.95	26.85	0	410	0.00%
2023/11/20	0	0.00	1	27.00	26.95	-1	438	-0.23%
2023/11/06	1	25.80	1	25.65	25.85	0	478	0.00%
2023/11/03	0	0.00	2	26.00	25.75	-2	495	-0.40%
2023/10/24	0	0.00	1	24.45	24.70	-1	614	-0.16%
2023/10/20	0	0.00	1	24.20	24.10	-1	661	-0.15%
2023/10/19	1	24.50	0	0.00	24.50	1	684	0.15%
2023/10/18	1	24.20	0	0.00	24.20	1	711	0.14%
2023/10/12	0	0.00	1	25.75	26.40	-1	841	-0.12%
2023/10/11	2	26.28	0	0.00	25.60	2	858	0.23%
2023/09/28	1	28.55	0	0.00	28.25	1	1,038	0.10%
2023/09/21	0	0.00	1	28.10	28.00	-1	1,314	-0.08%
2023/09/15	2	29.10	0	0.00	29.00	2	1,446	0.14%
2023/09/14	0	0.00	2	29.63	29.35	-2	1,488	-0.13%
2023/09/13	0	0.00	0.1	27.95	28.10	-0.1	1,527	0.00%
2023/09/12	0	0.00	0.6	28.32	28.00	-0.6	1,541	-0.04%
2023/09/11	0	0.00	0	28.50	28.15	0	1,548	0.00%
2023/09/08	2	29.00	0.3	28.90	28.70	1.7	1,556	0.11%
2023/09/07	2	29.70	10	28.88	29.40	-8	1,561	-0.51%
2023/09/06	11	29.15	21	29.38	29.50	-10	1,568	-0.64%
2023/09/04	1	27.80	0	0.00	27.70	1	1,639	0.06%
2023/08/30	1	28.10	11	28.15	28.05	-10	1,707	-0.59%
2023/08/28	1	27.20	0	0.00	26.85	1	1,775	0.06%
2023/08/25	2	27.35	0	0.00	27.35	2	1,777	0.11%
2023/08/24	4	27.50	0	0.00	27.65	4	1,798	0.22%
2023/08/23	3	27.73	0	0.00	27.50	3	1,835	0.16%
2023/08/18	2	28.40	0	0.00	27.70	2	1,896	0.11%
2023/08/11	2	29.30	0	0.00	28.60	2	1,986	0.10%
2023/08/10	0	0.00	5	29.35	29.10	-5	1,998	-0.25%
2023/08/09	3	30.92	0	0.00	30.10	3	2,005	0.15%
2023/08/01	2	32.90	0	0.00	32.85	2	2,180	0.09%
2023/07/31	0	0.00	4	34.26	32.95	-4	2,253	-0.18%
2023/07/25	1	34.30	2	34.25	34.05	-1	2,468	-0.04%
2023/07/24	6	32.38	0	0.00	32.25	6	2,461	0.24%
2023/07/21	3	33.38	0	0.00	33.65	3	2,471	0.12%
2023/07/20	3	32.50	0	0.00	32.45	3	2,542	0.12%
2023/07/19	3	32.50	0	0.00	32.15	3	2,578	0.12%
2023/07/18	0	0.00	1	33.60	33.50	-1	2,615	-0.04%
2023/07/17	2	35.05	39	35.36	34.70	-37	2,665	-1.39%
2023/07/14	2	34.58	0	0.00	34.45	2	2,687	0.07%
2023/07/13	65	34.92	34	35.21	34.40	31	2,944	1.05%
2023/07/12	3	33.80	0	0.00	33.45	3	3,008	0.10%
2023/07/11	13	35.05	3.1	34.35	34.15	9.9	3,265	0.30%
2023/07/10	1.1	34.95	6	34.50	34.70	-4.9	3,546	-0.14%
2023/07/07	1	33.95	12	33.70	34.20	-11	3,667	-0.30%
2023/07/05	3	34.62	1	35.45	34.55	2	3,858	0.05%
2023/07/04	12	35.42	5	35.48	35.50	7	3,856	0.18%
2023/07/03	3	34.35	0	0.00	34.15	3	3,797	0.08%
2023/06/30	0	0.00	4	32.75	32.80	-4	3,754	-0.11%
2023/06/29	0	0.00	2	32.85	32.85	-2	3,832	-0.05%
2023/06/28	2	31.90	1	32.00	31.75	1	3,874	0.03%
2023/06/27	1	32.30	0	0.00	31.55	1	3,971	0.03%
2023/06/26	0	0.00	4	32.98	32.70	-4	4,119	-0.10%
2023/06/21	25	33.45	31	34.01	33.70	-6	4,171	-0.14%
2023/06/20	11	32.66	17	32.57	32.80	-6	4,199	-0.14%
2023/06/19	65	32.47	42	32.90	32.10	23	4,310	0.53%
2023/06/16	0	0.00	2	31.05	31.10	-2	4,437	-0.05%
2023/06/14	0	0.00	2	31.35	31.10	-2	4,566	-0.04%
2023/06/12	4	31.20	2	31.48	30.95	2	5,002	0.04%
2023/06/09	3	31.70	32	31.41	31.45	-29	5,175	-0.56%
2023/06/08	8	31.84	1	31.80	31.55	7	5,594	0.13%
2023/06/07	1	34.00	0	0.00	33.95	1	6,069	0.02%
2023/06/05	0	0.00	2	34.53	34.05	-2	6,333	-0.03%
2023/06/02	5	34.59	1	34.40	34.65	4	6,342	0.06%
2023/06/01	0	0.00	1	33.15	33.05	-1	6,299	-0.02%
2023/05/31	0	0.00	1	33.00	32.95	-1	6,310	-0.02%
2023/05/30	1	32.85	0	0.00	32.55	1	6,366	0.02%
2023/05/29	0	0.00	2	33.35	33.35	-2	6,372	-0.03%
2023/05/26	9	32.14	4	32.41	32.15	5	6,365	0.08%
2023/05/25	2	32.93	1	32.90	32.75	1	6,380	0.02%
2023/05/24	2	33.23	2	33.35	33.35	0	6,389	0.00%
2023/05/23	0	0.00	4	33.80	33.80	-4	6,385	-0.06%
2023/05/22	1	33.50	0	0.00	33.55	1	6,392	0.02%
2023/05/19	2	33.33	2	34.15	33.15	0	6,385	0.00%
2023/05/18	3	33.60	2	33.98	34.00	1	6,370	0.02%
2023/05/17	1	33.15	0	0.00	33.35	1	6,354	0.02%
2023/05/16	3	33.27	0	0.00	33.05	3	6,361	0.05%
2023/05/12	2	33.55	5	33.60	33.65	-3	6,424	-0.05%
2023/05/11	9	33.56	0	0.00	33.30	9	6,482	0.14%
2023/05/10	2	34.65	2	34.93	34.45	0	6,565	0.00%
2023/05/09	1	35.35	4	35.21	34.75	-3	6,584	-0.05%
2023/05/08	2	36.98	10	36.86	36.50	-8	6,546	-0.12%
2023/05/05	7	37.09	4	37.65	37.30	3	6,598	0.05%
2023/05/04	20	36.92	7	36.92	36.90	13	6,613	0.20%
2023/05/03	5	38.85	0	0.00	38.05	5	6,626	0.08%
2023/05/02	4	39.51	1	39.50	39.30	3	6,559	0.05%
2023/04/28	4	38.25	2	38.75	38.70	2	6,469	0.03%
2023/04/27	10	38.03	1	37.80	37.80	9	6,411	0.14%
2023/04/26	8	37.86	1	38.15	38.15	7	6,393	0.11%
2023/04/25	25	39.42	17	38.33	37.80	8	6,372	0.13%
2023/04/24	2	38.80	2	39.45	39.65	0	6,301	0.00%
2023/04/21	11	38.72	26	39.60	38.60	-15	6,347	-0.24%
2023/04/20	15	40.28	16	41.23	39.95	-1	6,371	-0.02%
2023/04/19	13	41.19	2	41.25	41.10	11	6,294	0.17%
2023/04/18	42	42.25	44	42.32	41.10	-2	6,193	-0.03%
2023/04/17	13	41.06	13	41.10	41.50	0	5,921	0.00%
2023/04/14	21	41.95	12	41.97	41.50	9	5,804	0.15%
2023/04/13	22	39.19	94	39.98	41.45	-72	5,544	-1.30%
2023/04/12	19	37.11	17.2	37.53	37.70	1.8	5,239	0.03%
2023/04/11	22	36.15	27	36.19	37.50	-5	5,100	-0.10%
2023/04/10	12	35.33	16	35.54	35.40	-4	4,920	-0.08%
2023/04/07	3	34.92	10	34.78	35.00	-7	4,881	-0.14%
2023/04/06	0	0.00	52	34.75	35.45	-52	4,841	-1.07%
2023/03/31	14	34.40	0	0.00	34.40	14	4,797	0.29%
2023/03/30	12	34.52	33	34.18	34.30	-21	4,763	-0.44%
2023/03/29	22	33.56	10	33.45	33.35	12	4,688	0.26%
2023/03/28	32	34.55	14	33.54	33.50	18	4,650	0.39%
2023/03/27	104.1	35.57	74	35.83	35.15	30.1	4,562	0.66%	大買/
2023/03/24	50	35.00	45.2	35.29	35.15	4.8	4,453	0.11%
2023/03/23	27	35.63	43	35.46	34.85	-16	4,404	-0.36%
2023/03/22	28	37.13	20	37.37	36.80	8	4,321	0.19%
2023/03/21	38	37.15	70	36.88	37.60	-32	4,194	-0.76%
2023/03/20	53	35.07	53	35.24	35.80	0	4,034	0.00%
2023/03/17	30	35.63	13	35.60	35.15	17	4,027	0.42%
2023/03/16	84	35.90	53	36.07	35.20	31	4,032	0.77%
2023/03/15	19	37.93	16	37.24	36.80	3	3,932	0.08%
2023/03/14	26	36.66	48.2	36.89	37.90	-22.2	3,673	-0.60%
2023/03/13	48.5	36.90	32.5	36.85	37.75	16	3,520	0.45%
2023/03/10	40.5	36.38	29	36.69	36.70	11.5	3,172	0.36%
2023/03/09	2	34.55	18	34.47	34.55	-16	2,774	-0.58%
2023/03/08	3	31.48	6	31.41	31.45	-3	2,737	-0.11%
2023/03/07	2	30.65	6	30.61	30.60	-4	2,720	-0.15%
2023/03/06	2	30.03	2	30.10	30.00	0	2,792	0.00%
2023/03/03	5	29.76	1	29.90	29.60	4	2,803	0.14%
2023/03/02	3	29.33	18	29.56	29.90	-15	2,817	-0.53%
2023/03/01	12	29.14	11	28.90	29.30	1	2,858	0.03%
2023/02/24	2	28.48	5	28.44	28.35	-3	2,935	-0.10%
2023/02/23	1	29.65	2	30.10	29.20	-1	3,085	-0.03%
2023/02/22	0	0.00	52	29.73	29.90	-52	3,184	-1.63%
2023/02/21	2	29.43	0	0.00	29.35	2	3,183	0.06%
2023/02/20	0	0.00	26	29.29	29.40	-26	3,218	-0.81%
2023/02/17	30	28.50	31	28.80	28.80	-1	3,242	-0.03%
2023/02/16	21	28.90	7	29.01	28.80	14	3,279	0.43%
2023/02/15	6	28.53	0	0.00	28.50	6	3,316	0.18%
2023/02/14	7	28.45	0	0.00	28.25	7	3,371	0.21%
2023/02/13	20	28.50	23	28.90	28.80	-3	3,576	-0.08%
2023/02/10	79	29.28	2	29.40	28.70	77	3,829	2.01%
2023/02/09	5	30.91	3	30.83	30.40	2	3,847	0.05%
2023/02/08	3	31.20	44	30.94	31.00	-41	3,928	-1.04%
2023/02/07	15	30.03	0	0.00	30.05	15	3,949	0.38%
2023/02/06	0	0.00	5	29.72	29.60	-5	3,971	-0.13%
2023/02/03	13	29.39	20	29.80	29.10	-7	4,037	-0.17%
2023/02/02	3	28.97	52	28.56	28.80	-49	4,012	-1.22%
2023/02/01	52	27.54	13	28.38	28.45	39	3,934	0.99%
2023/01/30	3	26.80	0	26.90	26.80	3	3,936	0.08%
2023/01/17	3	26.33	0	0.00	26.15	3	4,005	0.07%
2023/01/16	2	26.20	0	0.00	26.30	2	4,106	0.05%
2023/01/13	4	26.40	0	0.00	25.90	4	4,172	0.10%
2023/01/11	6	28.33	24	27.88	27.40	-18	4,369	-0.41%
2023/01/10	32	27.48	28	27.39	27.45	4	4,476	0.09%
2023/01/05	3	26.15	3	26.50	26.00	0	5,272	0.00%
2023/01/04	0	0.00	3	26.47	26.25	-3	5,353	-0.06%
2023/01/03	0	0.00	2	25.80	26.00	-2	5,358	-0.04%
2022/12/30	1	25.00	0	0.00	24.80	1	5,391	0.02%
2022/12/29	4	24.84	3	24.70	25.15	1	5,407	0.02%
2022/12/28	1	25.15	2	25.10	24.95	-1	5,433	-0.02%
2022/12/27	11	26.20	1	25.95	26.00	10	5,439	0.18%
2022/12/26	10	25.70	0	0.00	25.90	10	5,450	0.18%
2022/12/23	2	25.85	0	0.00	25.85	2	5,450	0.04%
2022/12/22	2	26.18	2	26.20	26.30	0	5,453	0.00%
2022/12/21	1	26.05	0	0.00	26.15	1	5,474	0.02%
2022/12/19	1	27.10	0	0.00	27.00	1	5,490	0.02%
2022/12/16	3	27.33	0	0.00	27.20	3	5,511	0.05%
2022/12/14	3	28.63	2	28.80	28.60	1	5,610	0.02%
2022/12/13	0	0.00	2	28.45	28.20	-2	5,639	-0.04%
2022/12/09	0	0.00	1	29.30	29.05	-1	5,608	-0.02%
2022/12/08	12	29.18	12	29.50	29.75	0	5,590	0.00%
2022/12/06	1	28.55	0	0.00	28.40	1	5,482	0.02%
2022/12/05	1	28.90	0	0.00	28.95	1	5,454	0.02%
2022/12/02	3	29.15	10	29.10	29.00	-7	5,435	-0.13%
2022/12/01	16	30.26	25	30.26	30.15	-9	5,356	-0.17%
2022/11/30	10	29.90	13	29.67	29.60	-3	5,232	-0.06%
2022/11/29	0	0.00	1	28.45	28.30	-1	5,073	-0.02%
2022/11/28	4	27.80	5	28.17	28.45	-1	5,042	-0.02%
2022/11/25	3	27.30	0	0.00	27.05	3	4,974	0.06%
2022/11/24	0	0.00	4	27.68	27.70	-4	4,970	-0.08%
2022/11/23	13	28.92	8	28.05	28.00	5	5,059	0.10%
2022/11/22	6	28.60	6	28.75	28.85	0	5,076	0.00%
2022/11/21	16	28.62	17	28.71	28.85	-1	5,034	-0.02%
2022/11/18	14	27.82	15	28.21	28.05	-1	4,865	-0.02%
2022/11/16	2	27.25	2	26.78	26.50	0	4,687	0.00%
2022/11/15	6	26.98	7	26.73	26.55	-1	4,643	-0.02%
2022/11/14	4	26.76	3	27.30	27.30	1	4,594	0.02%
2022/11/11	3	27.03	2	26.70	26.40	1	4,548	0.02%
2022/11/10	3	27.25	2	26.60	26.45	1	4,493	0.02%
2022/11/09	4	28.08	10	28.34	27.30	-6	4,424	-0.14%
2022/11/08	10	28.59	10	28.56	26.65	0	4,196	0.00%
2022/11/07	6	27.18	5	27.30	27.25	1	3,929	0.03%
2022/11/04	8	26.09	11	26.65	27.15	-3	3,825	-0.08%
2022/11/03	14	26.71	7	26.69	26.45	7	3,661	0.19%
2022/11/02	6	26.00	7	26.41	26.50	-1	3,510	-0.03%
2022/11/01	1	25.95	1	26.15	26.15	0	3,441	0.00%
2022/10/31	6	24.54	16	25.63	25.50	-10	3,335	-0.30%
2022/10/28	2	24.00	8	23.56	23.60	-6	3,253	-0.18%
2022/10/27	0	0.00	1	24.25	24.65	-1	3,224	-0.03%
2022/10/26	18	24.31	10	23.62	23.60	8	3,179	0.25%
2022/10/25	2	25.33	0	0.00	24.75	2	3,125	0.06%
2022/10/24	35	26.14	33	25.63	25.25	2	3,045	0.07%
2022/10/21	6	25.43	5	25.65	25.40	1	2,936	0.03%
2022/10/20	46	24.88	46	24.85	25.65	0	2,862	0.00%
2022/10/19	50	26.22	47	26.09	25.20	3	2,748	0.11%
2022/10/18	8	26.19	11	26.15	26.40	-3	2,617	-0.11%
2022/10/17	43	26.05	37	26.23	26.60	6	2,421	0.25%
2022/10/14	3	25.13	52	25.99	26.20	-49	2,014	-2.43%
2022/10/13	30	23.64	28	23.79	23.85	2	1,804	0.11%
2022/10/12	5	24.43	6	24.53	24.75	-1	1,527	-0.07%
2022/10/11	3	22.60	0	0.00	22.50	3	1,439	0.21%
2022/10/07	1	25.00	2	25.10	24.25	-1	1,413	-0.07%
2022/10/06	5	24.15	5	24.25	24.25	0	1,363	0.00%
2022/10/05	0	0.00	6	24.05	23.80	-6	1,339	-0.45%
2022/10/04	1	24.10	1	23.65	24.20	0	1,307	0.00%
2022/10/03	0.1	24.60	0	0.00	23.30	0.1	1,281	0.00%
2022/09/30	1	21.80	0	0.00	22.75	1	1,264	0.08%
2022/09/29	21	21.50	21	21.75	22.00	0	1,254	0.00%
2022/09/28	3	22.48	4	22.04	21.30	-1	1,238	-0.08%
2022/09/26	1	22.65	1	22.70	22.65	0	1,185	0.00%
2022/09/23	23	24.54	1	24.15	24.15	22	1,160	1.90%
2022/09/22	4	25.09	3	24.90	24.50	1	1,125	0.09%
2022/09/21	1	24.15	6	24.83	24.85	-5	1,035	-0.48%
2022/09/20	0	0.00	2	23.95	24.25	-2	939	-0.21%
2022/09/16	0	0.00	2	23.48	23.35	-2	864	-0.23%
2022/09/15	5	23.60	2	24.15	23.40	3	850	0.35%
2022/09/14	5	24.00	0	0.00	24.00	5	812	0.62%
2022/09/13	0	0.00	10	23.10	23.05	-10	783	-1.28%
2022/09/08	1	23.30	4	22.95	23.20	-3	762	-0.39%
2022/09/06	1	23.60	2	23.65	21.90	-1	746	-0.13%
2022/09/05	3	22.73	2	22.55	22.95	1	708	0.14%
2022/09/02	3	23.60	0.5	23.55	23.35	2.5	695	0.36%
2022/09/01	8	24.01	3	24.25	23.60	5	667	0.75%
2022/08/31	1	23.75	0	0.00	24.50	1	620	0.16%
2022/08/30	26.5	24.20	19	24.50	24.20	7.5	585	1.28%
2022/08/29	19	23.08	14	23.89	24.05	5	462	1.08%
2022/08/26	2	22.45	5	22.55	22.75	-3	332	-0.90%
2022/08/25	0	0.00	3	21.00	21.40	-3	265	-1.13%
2022/08/16	0	0.00	2	19.80	19.85	-2	233	-0.86%
2022/08/15	0	0.00	3	19.50	19.65	-3	229	-1.31%
2022/08/10	0	0.00	0.6	19.00	19.15	-0.6	217	-0.29%
2022/08/09	1	18.70	1	19.00	19.10	0	217	0.00%
2022/07/25	2	18.70	0	0.00	18.70	2	217	0.92%
2022/07/21	0	0.00	2	19.00	19.25	-2	224	-0.89%
2022/07/14	0	0.00	1	17.95	18.00	-1	235	-0.42%
2022/07/13	4	17.75	0	0.00	17.80	4	235	1.70%
2022/07/12	3	17.52	0	0.00	17.50	3	236	1.27%
2022/07/11	2	18.30	2	18.25	18.40	0	238	0.00%
2022/07/08	0	0.00	4	19.00	18.65	-4	238	-1.67%
2022/07/05	0	0.00	2	19.10	19.15	-2	244	-0.82%
2022/07/04	1.3	18.38	3	18.85	18.65	-1.7	254	-0.67%
2022/07/01	2	18.60	0	0.00	18.90	2	267	0.75%
2022/06/23	2	19.20	0	0.00	19.20	2	310	0.64%
2022/06/21	0	0.00	5	19.90	20.00	-5	310	-1.61%
2022/06/20	8	19.67	3	19.90	19.45	5	308	1.62%
2022/06/15	0	0.00	0.3	23.00	21.15	-0.3	295	-0.10%
2022/06/14	0	0.00	4	21.70	21.75	-4	277	-1.44%
2022/06/13	4	21.20	0	0.00	20.85	4	266	1.50%
2022/05/04	0	0.00	2	18.40	18.60	-2	315	-0.63%
2022/04/28	0	0.00	2	18.55	18.25	-2	326	-0.61%
2022/04/27	2	17.78	0	0.00	18.10	2	333	0.60%
2022/04/22	0	0.00	10	20.20	20.40	-10	322	-3.10%
2022/04/19	0	0.00	1	20.30	20.20	-1	332	-0.30%
2022/04/18	2	20.00	0	0.00	20.00	2	336	0.60%
2022/04/15	15	20.33	5	20.30	20.25	10	335	2.98%
2022/04/14	0	0.00	1	21.05	21.10	-1	340	-0.29%
2022/04/12	0	0.00	2	20.95	21.10	-2	360	-0.56%
2022/04/11	0	0.00	2	20.70	20.70	-2	372	-0.54%
2022/04/08	5	22.05	0	0.00	21.85	5	374	1.33%
2022/04/07	2	22.53	10	22.50	22.55	-8	371	-2.15%
2022/04/06	10	22.68	4	22.90	22.65	6	368	1.63%
2022/03/30	0	0.00	9	21.26	21.45	-9	347	-2.59%
2022/03/24	5	20.25	0	0.00	20.60	5	388	1.29%
2022/03/10	0	0.00	4	20.43	20.55	-4	1,095	-0.37%
2022/03/08	0	0.00	0.2	20.20	20.00	-0.2	1,283	-0.02%
2022/03/03	0	0.00	2.4	21.51	21.30	-2.4	1,444	-0.16%
2022/03/01	4	20.90	0.1	21.95	20.85	3.9	1,500	0.26%
2022/02/24	2	20.55	1.3	20.95	20.10	0.7	1,504	0.04%
2022/02/23	2	21.10	0	0.00	21.25	2	1,514	0.13%
2022/02/22	0	0.00	6	21.38	21.40	-6	1,521	-0.39%
2022/02/21	2	22.20	0	0.00	22.40	2	1,517	0.13%
2022/02/18	2	21.85	0	0.00	22.50	2	1,518	0.13%
2022/02/16	0	0.00	5	22.53	22.80	-5	1,507	-0.33%
2022/02/14	2	21.40	0	0.00	21.65	2	1,502	0.13%
2022/02/11	6	22.17	0	0.00	22.20	6	1,501	0.40%
2022/01/20	0	0.00	5	21.55	21.60	-5	1,628	-0.31%
2022/01/07	5	21.35	1	20.65	20.60	4	1,666	0.24%
2022/01/06	4	21.50	0	0.00	21.25	4	1,659	0.24%
2022/01/05	3	23.05	0	0.00	22.20	3	1,648	0.18%
2022/01/04	0	0.00	5	23.20	23.05	-5	1,638	-0.31%
2021/12/27	5	22.70	1	22.65	22.70	4	1,610	0.25%
2021/12/23	10	22.75	0	0.00	22.70	10	1,624	0.62%
2021/12/22	2	22.70	2	23.23	22.70	0	1,649	0.00%
2021/12/21	5	23.00	8	22.59	22.50	-3	1,687	-0.18%
2021/12/17	8	23.38	1	23.05	22.95	7	1,671	0.42%
2021/12/16	10	23.74	23	24.61	23.50	-13	1,651	-0.79%
2021/12/15	2	23.78	4	23.15	23.60	-2	1,517	-0.13%
2021/12/14	13	23.09	9	23.23	22.55	4	1,477	0.27%
2021/12/13	15	22.33	9	23.54	23.75	6	1,419	0.42%
2021/12/10	2	21.70	1	21.70	21.60	1	1,330	0.08%
2021/12/08	0	0.00	2	22.95	23.30	-2	1,281	-0.16%
2021/12/07	4	23.05	4	23.65	23.40	0	1,242	0.00%
2021/12/06	14	23.26	18	23.76	23.05	-4	1,178	-0.34%
2021/12/02	10	22.72	31	23.00	22.30	-21	921	-2.28%
2021/12/01	3	21.88	34	22.19	22.20	-31	778	-3.98%
2021/11/30	0	0.00	3	20.13	20.20	-3	652	-0.46%
2021/11/29	2	19.30	0	0.00	19.25	2	636	0.31%
2021/11/26	2	21.48	5	21.05	20.75	-3	614	-0.49%
2021/11/25	0	0.00	11	19.77	19.90	-11	557	-1.97%
2021/11/23	15	19.90	20	19.50	19.60	-5	554	-0.90%
2021/11/22	5	20.10	6	19.78	20.05	-1	548	-0.18%
2021/11/19	0	0.00	2	19.53	19.05	-2	537	-0.37%
2021/11/17	10	18.85	0	0.00	19.00	10	529	1.89%
2021/11/16	1	18.60	0	0.00	19.00	1	531	0.19%
2021/11/12	2	18.80	0	0.00	18.95	2	537	0.37%
2021/11/10	1	18.90	0	0.00	19.20	1	544	0.18%
2021/11/08	0	0.00	2	19.50	19.55	-2	552	-0.36%
2021/11/03	2	20.20	15	19.77	19.75	-13	577	-2.25%
2021/11/01	1	18.95	61	18.91	19.05	-60	530	-11.32%
2021/10/27	0	0.00	5	18.80	19.00	-5	525	-0.95%
2021/10/25	5	18.60	0	0.00	18.65	5	523	0.96%
2021/10/21	0	0.00	2	18.53	18.35	-2	532	-0.38%
2021/10/20	5	19.81	4	19.60	18.70	1	527	0.19%
2021/10/19	0	0.00	2	18.40	18.45	-2	481	-0.42%
2021/10/18	0	0.00	1	18.10	18.20	-1	487	-0.21%
2021/10/08	2	18.20	0	0.00	18.20	2	533	0.38%
2021/10/07	1	17.85	2	18.03	18.05	-1	539	-0.19%
2021/10/05	10	17.43	0	0.00	17.60	10	568	1.76%
2021/10/01	21	17.94	0	0.00	17.65	21	565	3.71%
2021/09/30	41	18.83	8	18.60	18.40	33	559	5.90%
2021/09/29	3	18.73	2	18.83	18.55	1	549	0.18%
2021/09/28	5	19.02	3	19.30	18.15	2	519	0.38%
2021/09/15	0	0.00	1	16.80	16.80	-1	499	-0.20%
2021/08/25	0	0.00	1	17.10	17.50	-1	576	-0.17%
2021/08/20	1	16.05	0	0.00	16.45	1	582	0.17%
2021/08/18	1	16.20	1	16.75	17.30	0	584	0.00%
2021/08/16	0	0.00	2	17.00	16.70	-2	591	-0.34%
2021/08/13	4	17.13	0	0.00	16.80	4	594	0.67%
2021/08/11	7	18.19	3	17.85	17.65	4	606	0.66%
2021/08/10	3	19.08	0	0.00	18.80	3	608	0.49%
2021/08/09	3	19.87	0	0.00	19.95	3	623	0.48%
2021/08/06	1	21.00	0	0.00	20.65	1	627	0.16%
2021/08/04	2	20.05	0	0.00	20.15	2	615	0.32%
2021/08/03	3	20.18	0	0.00	20.20	3	646	0.46%
2021/07/30	1	20.45	0	0.00	20.30	1	665	0.15%
2021/07/27	2	20.85	0	0.00	20.50	2	715	0.28%
2021/07/22	1	20.45	1	20.65	20.30	0	800	0.00%
2021/07/20	2	20.05	0	0.00	19.95	2	823	0.24%
2021/07/19	1	20.40	0	0.00	20.50	1	830	0.12%
2021/07/14	1	20.50	0	0.00	20.75	1	896	0.11%
2021/07/12	2	21.00	0	0.00	21.45	2	1,131	0.18%
2021/07/09	2	20.98	0	0.00	21.00	2	1,419	0.14%
2021/07/08	1	21.50	0	0.00	21.50	1	1,505	0.07%
2021/07/06	0	0.00	2	21.70	21.60	-2	1,583	-0.13%
2021/07/01	3	20.97	0	0.00	20.90	3	1,733	0.17%
2021/06/29	1	21.50	0	0.00	21.35	1	1,768	0.06%
2021/06/25	0	0.00	5	21.45	21.80	-5	1,813	-0.28%
2021/06/24	0	0.00	11	21.70	21.90	-11	1,850	-0.59%
2021/06/21	7	20.22	0	0.00	20.20	7	2,062	0.34%
2021/06/17	5	21.25	0	0.00	21.55	5	2,221	0.23%
2021/06/16	0	0.00	5	21.90	21.75	-5	2,247	-0.22%
2021/06/11	5	21.50	0	0.00	21.00	5	2,273	0.22%
2021/06/08	0	0.00	2	22.18	22.15	-2	2,498	-0.08%
2021/06/07	0	0.00	1	22.05	22.05	-1	2,567	-0.04%
2021/06/04	1	22.65	0	0.00	22.50	1	2,577	0.04%
2021/05/31	0	0.00	1	23.10	23.30	-1	2,603	-0.04%
2021/05/26	4	22.50	0	0.00	22.65	4	2,673	0.15%
2021/05/25	1	22.70	1	22.80	22.50	0	2,690	0.00%
2021/05/24	5	20.90	1	22.20	22.00	4	2,701	0.15%
2021/05/21	3	21.00	0	0.00	21.50	3	2,725	0.11%
2021/05/18	0	0.00	2	20.25	20.25	-2	2,742	-0.07%
2021/05/17	1	18.40	0	20.70	18.45	1	2,737	0.04%
2021/05/12	24	20.32	0	0.00	19.90	24	2,684	0.89%
2021/05/11	22	22.63	10	23.25	22.00	12	2,660	0.45%
2021/05/10	1	24.50	1	24.45	24.25	0	2,638	0.00%
2021/05/07	0	0.00	0	25.40	25.20	0	2,670	0.00%
2021/05/05	2	25.10	0	0.00	24.40	2	2,819	0.07%
2021/05/04	3	24.03	15	23.50	24.15	-12	2,861	-0.42%
2021/05/03	13	26.37	0	0.00	25.55	13	2,855	0.46%
2021/04/29	1	27.25	9	27.81	27.80	-8	2,847	-0.28%
2021/04/28	17	27.58	0	0.00	27.40	17	2,827	0.60%
2021/04/27	0	0.00	4	28.04	27.95	-4	2,881	-0.14%
2021/04/26	1	27.70	1	28.00	27.75	0	2,918	0.00%
2021/04/23	0	0.00	2	28.18	27.80	-2	3,065	-0.07%
2021/04/22	6	27.63	8	28.08	27.45	-2	3,401	-0.06%
2021/04/21	16	28.92	3	29.12	28.85	13	3,384	0.38%
2021/04/20	9	28.63	2	29.00	29.05	7	3,379	0.21%
2021/04/19	7	29.10	27	29.63	28.80	-20	3,387	-0.59%
2021/04/16	45	30.62	39	29.80	30.30	6	3,432	0.17%
2021/04/15	57	33.53	22	33.48	32.80	35	3,368	1.04%
2021/04/14	1	30.35	2	30.45	32.00	-1	3,113	-0.03%
2021/04/13	0	0.00	5	31.57	29.75	-5	3,067	-0.16%
2021/04/12	2	30.95	5	30.85	31.35	-3	3,054	-0.10%
2021/04/09	7	31.71	9	32.10	31.40	-2	3,053	-0.07%
2021/04/08	1	31.25	2	31.40	31.05	-1	3,004	-0.03%
2021/04/07	2	30.05	6	30.58	30.45	-4	2,988	-0.13%
2021/04/06	2	29.40	1	28.95	29.40	1	2,976	0.03%
2021/04/01	1	28.45	0	0.00	28.40	1	2,990	0.03%
2021/03/31	1	28.30	32	28.42	28.40	-31	3,075	-1.01%
2021/03/30	5	28.68	1	29.00	28.25	4	3,237	0.12%
2021/03/29	40	29.63	15	29.95	29.10	25	3,330	0.75%
2021/03/26	18	30.31	12	30.16	30.10	6	3,324	0.18%
2021/03/25	17	30.46	18	30.38	30.25	-1	3,337	-0.03%
2021/03/24	37	29.46	48	30.93	30.85	-11	3,316	-0.33%
2021/03/23	7	29.29	8	29.39	29.25	-1	3,217	-0.03%
2021/03/19	0	0.00	11	27.82	27.55	-11	3,077	-0.36%
2021/03/18	7	26.83	0	0.00	27.00	7	3,086	0.23%
2021/03/17	18	26.93	28	26.70	26.85	-10	3,093	-0.32%
2021/03/16	45	28.00	32	28.28	26.90	13	3,082	0.42%
2021/03/15	26	27.18	34.1	27.38	26.95	-8.1	3,026	-0.27%
2021/03/12	1	26.25	7	26.37	26.35	-6	2,985	-0.20%
2021/03/11	23	26.13	3	26.13	26.15	20	3,021	0.66%
2021/03/10	2	24.95	0	0.00	25.50	2	2,967	0.07%
2021/03/08	2	24.80	0	0.00	24.80	2	2,996	0.07%
2021/03/04	0	0.00	2	26.15	25.75	-2	3,138	-0.06%
2021/03/03	3	25.18	0	0.00	25.80	3	3,151	0.10%
2021/03/02	3	25.65	0	0.00	25.30	3	3,231	0.09%
2021/02/25	0	0.00	1	25.95	25.70	-1	3,262	-0.03%
2021/02/24	20	25.67	0	0.00	25.10	20	3,250	0.62%
2021/02/23	12	26.51	8	25.69	25.80	4	3,237	0.12%
2021/02/22	0	0.00	2	25.70	25.65	-2	3,214	-0.06%
2021/02/19	0	0.00	1	24.60	25.30	-1	3,202	-0.03%
2021/02/17	0	0.00	21	23.38	23.90	-21	3,198	-0.66%
2021/02/04	1	22.90	0	0.00	22.85	1	3,203	0.03%
2021/02/03	20	23.13	3	23.10	23.00	17	3,209	0.53%
2021/02/01	5	23.55	0	0.00	23.00	5	3,204	0.16%
2021/01/29	0	0.00	1	25.00	23.60	-1	3,195	-0.03%
2021/01/28	19	25.05	2	25.15	25.10	17	3,162	0.54%
2021/01/27	5	25.71	28	25.79	25.70	-23	3,124	-0.74%
2021/01/26	9	24.37	3	24.15	23.95	6	3,005	0.20%
2021/01/21	2	23.30	0	0.00	22.75	2	2,990	0.07%
2021/01/20	0	0.00	20	23.20	22.70	-20	3,133	-0.64%
2021/01/19	4	25.45	1	24.85	24.55	3	3,072	0.10%
2021/01/18	33	26.55	12	26.38	25.30	21	3,032	0.69%
2021/01/15	39	27.14	79	27.57	27.95	-40	2,882	-1.39%
2021/01/14	14	25.04	2	25.40	25.45	12	2,579	0.47%
2021/01/13	1	24.60	1	24.45	24.45	0	2,591	0.00%
2021/01/12	2	24.95	1	25.40	24.50	1	2,595	0.04%
2021/01/11	4	24.89	1	25.50	25.90	3	2,609	0.11%
2021/01/08	6	25.04	2	24.83	25.20	4	2,744	0.15%
2021/01/07	0	0.00	4	24.35	24.20	-4	2,758	-0.14%
2021/01/06	0	0.00	1	25.50	24.45	-1	2,732	-0.04%
2021/01/05	2	25.95	0	0.00	25.35	2	2,753	0.07%
2021/01/04	2	26.10	0	0.00	25.95	2	2,760	0.07%
2020/12/31	0	0.00	2	25.44	25.05	-2	2,762	-0.07%
2020/12/30	0	0.00	6	25.28	25.00	-6	2,746	-0.22%
2020/12/28	0	0.00	1	26.45	26.10	-1	2,697	-0.04%
2020/12/25	12	26.31	10	26.73	26.25	2	2,652	0.08%
2020/12/24	13	26.40	7	26.26	26.60	6	2,563	0.23%
2020/12/22	0	0.00	2	23.88	23.25	-2	2,257	-0.09%
2020/12/21	2	24.30	2	24.05	24.10	0	2,227	0.00%
2020/12/18	5	24.21	19	23.83	23.85	-14	2,193	-0.64%
2020/12/17	4	23.51	13	23.47	23.40	-9	2,137	-0.42%
2020/12/16	0	0.00	4	22.95	23.10	-4	2,133	-0.19%
2020/12/15	20	22.85	0	0.00	22.70	20	2,122	0.94%
2020/12/14	3	23.60	3	24.02	23.55	0	2,113	0.00%
2020/12/11	4	23.18	2	22.85	23.05	2	2,084	0.10%
2020/12/10	1	23.30	0	0.00	22.50	1	2,055	0.05%
2020/12/09	0	0.00	1	24.00	23.35	-1	2,056	-0.05%
2020/12/08	1	23.65	0	0.00	23.50	1	2,007	0.05%
2020/12/07	6	23.62	7	24.05	24.30	-1	1,984	-0.05%
2020/12/03	1	22.80	5	22.80	22.90	-4	2,021	-0.20%
2020/12/02	6	23.13	0	0.00	22.65	6	2,109	0.28%
2020/12/01	10	23.26	5	23.17	22.95	5	2,142	0.23%
2020/11/30	4	22.38	3	23.55	23.75	1	2,073	0.05%
2020/11/27	1	21.60	1	21.65	21.60	0	1,997	0.00%
2020/11/26	6	21.68	9	21.23	21.70	-3	1,985	-0.15%
2020/11/25	3	20.27	4	20.46	21.15	-1	1,890	-0.05%
2020/11/24	2	19.63	0	0.00	19.40	2	1,829	0.11%
2020/11/23	2	19.65	1	19.30	19.25	1	1,793	0.06%
2020/11/20	0	0.00	6	19.20	19.25	-6	1,788	-0.34%
2020/11/18	2	19.35	2	19.20	19.20	0	1,774	0.00%
2020/11/17	0	0.00	3	19.30	19.25	-3	1,768	-0.17%
2020/11/16	1	18.45	1	18.45	18.40	0	1,751	0.00%
2020/11/12	4	18.70	0	0.00	18.25	4	1,755	0.23%
2020/11/09	0	0.00	3	19.00	19.10	-3	1,731	-0.17%
2020/10/30	9	18.33	2	18.25	18.00	7	1,719	0.41%
2020/10/28	5	20.96	5	20.88	19.85	0	1,652	0.00%
2020/10/27	6	19.93	0	0.00	20.05	6	1,486	0.40%
2020/10/26	1	19.65	2	19.85	19.60	-1	1,470	-0.07%
2020/10/22	1	20.45	0	0.00	20.10	1	1,438	0.07%
2020/10/21	2	19.98	1	19.25	20.00	1	1,391	0.07%
2020/10/20	1	19.25	0	0.00	19.15	1	1,354	0.07%
2020/10/19	0	0.00	1	19.05	19.30	-1	1,338	-0.07%
2020/10/16	12	20.51	1	20.55	19.10	11	1,296	0.85%
2020/10/15	0	0.00	22	19.42	19.60	-22	1,021	-2.15%
2020/10/13	0	0.00	14	18.18	17.60	-14	939	-1.49%
2020/10/12	1	17.40	2	17.70	18.15	-1	878	-0.11%
2020/10/08	0	0.00	4	17.48	17.60	-4	848	-0.47%
2020/10/06	1	16.50	0	0.00	16.35	1	829	0.12%
2020/10/05	0	0.00	1	16.60	16.35	-1	889	-0.11%
2020/09/29	1	15.80	0	0.00	15.80	1	909	0.11%
2020/09/17	0	0.00	1	16.40	16.30	-1	1,040	-0.10%
2020/09/15	1	16.45	1	16.40	16.20	0	1,014	0.00%
2020/09/14	5	16.23	5	16.20	16.35	0	1,011	0.00%
2020/09/10	4	16.81	3	17.33	16.30	1	975	0.10%
2020/09/09	3	16.58	1	17.30	17.25	2	950	0.21%
2020/09/08	1	18.25	6	18.93	17.50	-5	902	-0.55%
2020/09/07	1	19.40	4	19.21	19.40	-3	836	-0.36%
2020/09/04	2	17.30	4	17.30	17.65	-2	724	-0.28%
2020/09/03	3	16.25	0	0.00	16.05	3	660	0.45%
2020/09/01	0	0.00	10	15.82	16.25	-10	643	-1.55%
2020/08/26	0	0.00	1	15.40	15.30	-1	647	-0.15%
2020/08/25	0	0.00	1	15.20	15.25	-1	643	-0.16%
2020/08/19	0	0.00	1	15.10	15.20	-1	648	-0.15%
2020/08/17	1	16.25	1	16.05	16.20	0	679	0.00%
2020/08/13	1	15.25	0	0.00	15.40	1	665	0.15%
2020/08/11	1	15.60	1	15.70	15.25	0	662	0.00%
2020/08/06	0	0.00	2	15.40	15.15	-2	702	-0.28%
2020/08/05	0	0.00	1	15.00	15.30	-1	701	-0.14%
2020/08/03	0	0.00	1	14.65	14.60	-1	699	-0.14%
2020/07/31	1	15.10	12	15.24	15.10	-11	679	-1.62%
2020/07/23	0	0.00	1	15.85	15.95	-1	702	-0.14%
2020/07/20	1	15.85	1	16.20	15.85	0	697	0.00%
2020/07/17	1	15.80	3	15.98	16.30	-2	693	-0.29%
2020/07/16	1	15.90	24	16.00	16.10	-23	645	-3.56%
2020/07/15	5	16.20	1	15.95	15.85	4	643	0.62%
2020/07/14	7	16.81	2	17.05	16.10	5	644	0.78%
2020/07/13	27	17.39	0	0.00	17.20	27	631	4.27%
2020/07/10	17	17.84	5	17.86	17.45	12	619	1.94%
2020/07/09	5	16.79	3	17.05	17.05	2	552	0.36%
2020/07/08	1	15.50	0	0.00	15.50	1	530	0.19%
2020/07/07	1	16.60	0	0.00	15.55	1	523	0.19%
2020/07/06	1	16.00	0	0.00	16.40	1	525	0.19%
2020/07/03	1	16.05	2	15.60	16.00	-1	509	-0.20%
2020/07/02	1	15.85	11	16.06	15.85	-10	485	-2.06%
2020/07/01	4	15.70	4	15.80	15.80	0	421	0.00%
2020/06/23	0	0.00	1	11.95	12.00	-1	366	-0.27%
2020/06/19	1	12.45	0	0.00	12.25	1	372	0.27%
2020/06/08	4	13.00	0	0.00	12.90	4	415	0.96%
2020/05/28	20	13.00	0	0.00	12.70	20	397	5.03%
2020/05/26	10	13.18	0	0.00	12.80	10	399	2.50%
2020/05/25	1	13.15	1	13.25	13.30	0	384	0.00%
2020/05/18	1	12.00	0	0.00	11.90	1	338	0.30%
2020/05/15	1	12.50	1	12.25	12.25	0	335	0.00%
2020/04/28	0	0.00	1	11.25	11.40	-1	273	-0.37%
2020/04/16	1	10.65	0	0.00	10.65	1	261	0.38%
2020/04/09	0	0.00	1	10.70	10.70	-1	263	-0.38%
2020/04/08	0	0.00	6	10.50	10.50	-6	248	-2.41%
2020/03/26	1	9.63	0	0.00	9.62	1	353	0.28%
2020/03/17	0	0.00	1	9.03	9.00	-1	364	-0.27%
2020/03/12	1	11.80	1	11.80	11.75	0	359	0.00%
2020/03/10	1	12.40	0	0.00	12.85	1	355	0.28%
2020/02/11	0	0.00	1	14.40	14.15	-1	348	-0.29%
2020/02/07	1	14.60	0	0.00	14.25	1	347	0.29%
2020/02/04	6	13.20	0	0.00	13.25	6	332	1.81%
2020/01/07	0	0.00	1	15.85	15.95	-1	313	-0.32%
2020/01/02	0	0.00	1	17.10	17.20	-1	307	-0.33%
2019/12/30	3	17.12	1	17.35	17.30	2	302	0.66%
2019/12/27	1	17.55	1	17.95	17.55	0	295	0.00%
2019/12/26	1	17.35	1	16.80	16.90	0	257	0.00%
2019/12/25	1	17.15	3	17.25	17.25	-2	230	-0.87%
2019/12/18	2	16.00	5	16.00	15.95	-3	250	-1.20%
2019/12/16	0	0.00	5	16.31	16.10	-5	300	-1.66%
2019/12/13	10	16.45	0	0.00	16.35	10	328	3.05%
2019/12/12	11	16.79	2	16.78	16.40	9	323	2.79%
2019/12/11	1	15.45	0	0.00	16.65	1	299	0.33%
2019/12/09	0	0.00	3	15.07	15.05	-3	278	-1.08%
2019/11/29	0	0.00	1	16.00	15.75	-1	279	-0.36%
2019/10/17	3	17.10	0	0.00	17.25	3	347	0.86%
2019/10/09	16	17.54	0	0.00	17.20	16	362	4.41%
2019/10/08	0	0.00	3	17.75	17.75	-3	367	-0.82%
2019/10/03	0	0.00	1	18.35	18.55	-1	365	-0.27%
2019/10/02	3	18.70	1	18.30	18.60	2	366	0.55%
2019/10/01	1	18.65	0	0.00	18.40	1	366	0.27%
2019/09/27	4	18.88	6	18.78	18.55	-2	362	-0.55%
2019/09/26	0	0.00	1	18.10	17.95	-1	330	-0.30%
2019/09/25	1	18.00	1	18.00	17.90	0	331	0.00%
2019/09/24	1	18.10	9	18.27	18.15	-8	329	-2.43%
2019/09/20	2	18.30	1	18.40	18.15	1	306	0.33%
2019/09/19	7	18.89	8	19.05	18.70	-1	310	-0.32%
2019/09/18	1	18.00	3	17.90	18.50	-2	291	-0.69%
2019/09/17	1	16.95	0	0.00	16.85	1	262	0.38%
2019/09/11	0	0.00	5	16.75	16.80	-5	265	-1.88%
2019/09/05	0	0.00	1	17.80	17.30	-1	260	-0.38%
2019/09/04	1	17.70	1	17.60	17.60	0	257	0.00%
2019/09/03	2	17.63	2	17.58	17.65	0	255	0.00%
2019/09/02	1	17.15	1.6	17.14	17.35	-0.6	254	-0.22%
2019/08/30	2	16.93	2	16.98	17.10	0	251	0.00%
2019/08/29	1	16.55	1	16.30	16.25	0	235	0.00%
2019/08/26	4	16.30	0	0.00	16.30	4	235	1.70%
2019/08/22	1	16.30	0	0.00	16.35	1	230	0.43%
2019/08/21	0	0.00	1	16.60	16.45	-1	227	-0.44%
2019/08/20	0	0.00	1	16.70	16.60	-1	226	-0.44%
2019/08/12	0	0.00	1	16.55	16.65	-1	230	-0.43%
2019/08/01	0	0.00	1	18.15	18.10	-1	232	-0.43%
2019/07/31	0	0.00	3	18.42	18.35	-3	233	-1.28%
2019/07/30	0	0.00	1	18.95	18.50	-1	235	-0.43%
2019/07/26	0	0.00	1	19.10	18.90	-1	240	-0.42%
2019/07/25	2	19.15	1	19.15	19.10	1	241	0.41%
2019/07/23	1	18.70	0	0.00	18.70	1	242	0.41%
2019/07/19	1	19.00	0	0.00	18.75	1	244	0.41%
2019/07/18	1	19.25	1	19.10	18.80	0	245	0.00%
2019/07/17	0	0.00	4	19.49	19.25	-4	238	-1.68%
2019/07/16	1	19.85	0	0.00	19.85	1	232	0.43%
2019/07/15	1	19.90	2	20.05	20.00	-1	231	-0.43%
2019/07/12	4	20.35	1	19.85	20.00	3	234	1.28%
2019/07/05	0	0.00	1	20.05	19.85	-1	257	-0.39%
2019/07/01	0	0.00	1	20.35	20.25	-1	271	-0.37%
2019/06/27	1	20.50	2	20.68	20.60	-1	281	-0.36%
2019/06/26	2	21.13	1	20.85	20.85	1	280	0.36%
2019/06/25	2	20.15	2	20.43	20.70	0	274	0.00%
2019/06/24	1	19.20	1	19.20	19.30	0	251	0.00%
2019/06/21	1	19.25	0	0.00	19.10	1	255	0.39%
2019/06/17	1	19.00	1	19.05	18.95	0	275	0.00%
2019/06/14	1	19.20	0	0.00	19.00	1	282	0.35%
2019/06/12	0	0.00	1	18.70	18.80	-1	294	-0.34%
2019/06/04	1	19.25	1	19.05	18.55	0	325	0.00%
2019/06/03	0	0.00	1	19.60	18.90	-1	343	-0.29%
2019/05/31	1	19.70	0	0.00	19.80	1	350	0.29%
2019/05/30	0	0.00	1	19.95	19.85	-1	386	-0.26%
2019/05/23	0	0.00	1	20.05	20.00	-1	577	-0.17%
2019/05/22	3	20.48	3	20.30	20.45	0	585	0.00%
2019/05/20	2	19.85	0	0.00	19.70	2	590	0.34%
2019/05/17	0	0.00	2	19.78	19.45	-2	600	-0.33%
2019/05/14	10	20.00	0	0.00	20.00	10	630	1.59%
2019/05/09	0	0.00	2	21.03	20.70	-2	674	-0.30%
2019/05/08	1	21.60	1	21.30	21.20	0	681	0.00%
2019/05/06	2	21.13	1	21.10	21.20	1	716	0.14%
2019/05/03	2	21.83	1	21.10	21.80	1	729	0.14%
2019/05/02	1	21.35	0	0.00	21.10	1	733	0.14%
2019/04/24	1	22.35	1	22.00	22.00	0	1,031	0.00%
2019/04/18	0	0.00	6	22.55	22.05	-6	1,153	-0.52%
2019/04/17	3	23.02	3	22.97	22.75	0	1,147	0.00%
2019/04/16	6	22.37	0	0.00	22.90	6	1,143	0.52%
2019/04/15	1	22.55	5	22.32	22.35	-4	1,142	-0.35%
2019/04/12	0	0.00	4	23.08	22.75	-4	1,132	-0.35%
2019/04/11	0	0.00	4	23.63	23.30	-4	1,127	-0.35%
2019/04/10	1	24.00	3	23.97	23.75	-2	1,122	-0.18%
2019/04/09	1	23.75	2	23.85	23.85	-1	1,116	-0.09%
2019/04/08	1	23.65	1	23.50	23.80	0	1,122	0.00%
2019/04/02	0	0.00	1	23.85	23.50	-1	1,116	-0.09%
2019/04/01	2	24.05	1	24.00	23.85	1	1,113	0.09%
2019/03/29	0	0.00	1	23.55	23.40	-1	1,109	-0.09%
2019/03/28	1	23.60	1	23.40	23.55	0	1,108	0.00%
2019/03/27	1	23.70	4	23.83	23.65	-3	1,105	-0.27%
2019/03/26	4	23.83	5	23.69	23.60	-1	1,105	-0.09%
2019/03/25	1	24.20	2	24.20	23.90	-1	1,101	-0.09%
2019/03/22	1	24.75	1	24.70	24.60	0	1,094	0.00%
2019/03/21	0	0.00	1	24.80	24.60	-1	1,089	-0.09%
2019/03/20	2	24.75	2	24.53	24.80	0	1,085	0.00%
2019/03/19	4	25.01	4	24.75	24.65	0	1,082	0.00%
2019/03/18	4	24.39	22	24.63	24.95	-18	1,081	-1.66%
2019/03/15	2	24.18	2	24.10	24.20	0	1,082	0.00%
2019/03/14	1	24.05	3	23.92	23.95	-2	1,080	-0.19%
2019/03/13	1	24.30	4	24.31	24.20	-3	1,083	-0.28%
2019/03/12	2	24.75	2	24.80	24.50	0	1,092	0.00%
2019/03/11	1	24.60	1	24.65	24.60	0	1,099	0.00%
2019/03/08	1	24.10	12	24.08	24.55	-11	1,114	-0.99%
2019/03/07	1	24.75	2	24.63	24.40	-1	1,110	-0.09%
2019/03/06	2	25.30	5	25.17	25.20	-3	1,093	-0.27%
2019/03/05	4	25.86	5	25.47	25.15	-1	1,086	-0.09%
2019/03/04	17	26.80	39	26.28	26.50	-22	1,050	-2.09%
2019/02/27	22	25.96	4	25.49	26.30	18	944	1.91%
2019/02/25	1	24.75	11	24.77	24.65	-10	886	-1.13%
2019/02/18	1	24.90	2	25.18	24.70	-1	850	-0.12%
2019/02/15	1	24.45	0	0.00	24.35	1	841	0.12%
2019/02/14	0	0.00	2	24.58	24.35	-2	836	-0.24%
2019/02/13	33	25.34	2	25.03	24.80	31	827	3.74%
2019/02/12	11	24.92	2	25.15	25.35	9	809	1.11%
2019/02/11	1	23.60	1	23.80	23.65	0	773	0.00%
2019/01/30	1	23.40	2	23.60	23.60	-1	769	-0.13%
2019/01/29	0	0.00	103	23.10	23.65	-103	764	-13.47%	大賣/鉅額交易
2019/01/28	3	23.38	3	23.53	23.50	0	758	0.00%
2019/01/25	43	23.94	1	23.70	23.40	42	752	5.58%
2019/01/24	1	24.20	0	0.00	24.40	1	727	0.14%
2019/01/23	1	25.15	1	25.50	25.30	0	718	0.00%
2019/01/22	33	25.43	1	25.85	25.25	32	719	4.45%
2019/01/21	1	25.75	1	26.00	25.95	0	714	0.00%
2019/01/18	72	25.93	64	25.19	25.10	8	673	1.19%
2019/01/17	4	24.78	4	24.61	25.10	0	589	0.00%
2019/01/16	12	25.86	3	25.92	25.60	9	553	1.63%
2019/01/15	3	24.38	3	24.23	24.95	0	439	0.00%
2019/01/07	1	20.70	0	0.00	21.00	1	337	0.30%
2019/01/03	2	20.93	0	0.00	20.45	2	372	0.54%
2019/01/02	2	20.98	5	20.93	20.65	-3	402	-0.75%
2018/12/22	0	0.00	1	21.00	20.75	-1	726	-0.14%
2018/12/13	1	20.90	1	20.80	20.80	0	735	0.00%
2018/12/11	1	20.40	0	0.00	20.25	1	737	0.14%
2018/12/06	0	0.00	6	22.35	22.35	-6	730	-0.82%
2018/11/29	1	20.60	1	20.50	20.75	0	693	0.00%
2018/11/28	2	20.23	2	20.33	20.35	0	705	0.00%
2018/11/27	1	20.35	1	20.40	20.20	0	705	0.00%
2018/11/26	1	20.10	1	20.15	20.10	0	708	0.00%
2018/11/22	1	20.10	1	20.40	20.00	0	733	0.00%
2018/11/12	0	0.00	2	19.43	19.45	-2	850	-0.24%
2018/11/09	1	19.45	1	19.85	19.30	0	857	0.00%
2018/11/08	1	19.75	1	19.95	19.80	0	864	0.00%
2018/11/02	1	20.20	1	20.30	20.00	0	922	0.00%
2018/10/30	0	0.00	1	18.35	18.05	-1	954	-0.10%
2018/10/29	0	0.00	1	20.00	18.60	-1	962	-0.10%
2018/10/25	0	0.00	1	21.00	20.40	-1	998	-0.10%
2018/10/23	1	22.40	1	22.00	22.15	0	1,221	0.00%
2018/10/22	0	0.00	1	22.15	22.50	-1	1,329	-0.08%
2018/10/17	0	0.00	1	22.30	22.15	-1	1,414	-0.07%
2018/10/16	0	0.00	1	22.10	22.00	-1	1,413	-0.07%
2018/10/15	2	21.95	1	21.90	21.95	1	1,414	0.07%
2018/10/12	0	0.00	2	21.38	21.75	-2	1,407	-0.14%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/09	24	24.10	25	24.93	24.10	-1	1,383	-0.07%
2018/10/08	19	25.75	25	26.08	26.00	-6	1,360	-0.44%
2018/10/05	17	27.05	17	26.60	25.75	0	1,341	0.00%
2018/10/04	2	26.50	7	26.55	27.25	-5	1,252	-0.40%
2018/10/03	15	26.79	13	25.70	26.05	2	1,212	0.16%
2018/10/02	5	26.37	2	26.65	25.35	3	1,197	0.25%
2018/10/01	2	25.23	35	25.37	26.10	-33	1,145	-2.88%
2018/09/28	1	22.25	2	22.40	23.75	-1	1,363	-0.07%
2018/09/26	0	0.00	1	23.00	23.05	-1	1,363	-0.07%
2018/09/25	0	0.00	6	23.23	23.05	-6	1,463	-0.41%
2018/09/14	0	0.00	1	23.60	23.50	-1	1,820	-0.05%
2018/09/13	2	23.48	9	23.49	23.40	-7	1,832	-0.38%
2018/09/12	0	0.00	1	23.15	23.15	-1	1,852	-0.05%
2018/09/10	1	23.80	2	23.58	23.70	-1	1,901	-0.05%
2018/09/05	1	24.95	1	24.90	24.80	0	2,064	0.00%
2018/09/04	1	24.45	0	0.00	25.75	1	2,179	0.05%
2018/09/03	1	24.50	2	24.13	24.35	-1	2,270	-0.04%
2018/08/30	2	25.50	3	25.47	24.85	-1	2,502	-0.04%
2018/08/29	1	25.50	1	25.50	25.35	0	2,591	0.00%
2018/08/28	23	24.90	1	24.80	25.70	22	2,623	0.84%
2018/08/27	3	24.00	27	23.88	24.60	-24	2,621	-0.92%
2018/08/24	0	0.00	15	22.45	22.40	-15	2,750	-0.55%
2018/08/23	0	0.00	1	22.25	22.85	-1	2,800	-0.04%
2018/08/22	2	22.55	1	22.75	22.20	1	2,831	0.04%
2018/08/21	2	23.55	7	23.97	23.05	-5	2,839	-0.18%
2018/08/20	1	24.40	3	24.47	24.25	-2	2,837	-0.07%
2018/08/17	2	24.55	1	24.80	24.70	1	2,831	0.04%
2018/08/16	2	24.43	2	24.40	24.40	0	2,828	0.00%
2018/08/15	2	24.55	2	24.80	24.30	0	2,823	0.00%
2018/08/13	0	0.00	1	24.60	25.00	-1	2,815	-0.04%
2018/08/10	2	27.03	3	26.48	25.90	-1	2,801	-0.04%
2018/08/09	1	25.35	0	0.00	25.80	1	2,766	0.04%
2018/08/08	14	25.28	2	25.20	25.10	12	2,762	0.43%
2018/08/07	2	24.68	5	24.92	24.65	-3	2,748	-0.11%
2018/08/06	0	0.00	2	25.73	25.55	-2	2,737	-0.07%
2018/08/03	2	25.98	3	26.07	25.70	-1	2,730	-0.04%
2018/08/02	1	26.85	7	26.40	25.70	-6	2,717	-0.22%
2018/08/01	1	28.20	0	0.00	27.55	1	2,687	0.04%
2018/07/31	1	27.65	1	27.60	27.55	0	2,679	0.00%
2018/07/30	24	29.34	38	29.49	27.80	-14	2,629	-0.53%
2018/07/27	4	26.79	44	28.02	28.35	-40	2,458	-1.63%
2018/07/26	17	25.02	8	24.91	25.80	9	2,368	0.38%
2018/07/20	3	23.20	0	0.00	22.60	3	2,293	0.13%
2018/07/18	0	0.00	76	22.50	22.50	-76	2,296	-3.31%
2018/07/17	0	0.00	1	22.50	22.50	-1	2,296	-0.04%
2018/07/16	0	0.00	31	22.16	22.00	-31	2,290	-1.35%
2018/07/12	5	21.50	0	0.00	21.50	5	2,284	0.22%
2018/07/11	0	0.00	2	21.90	21.50	-2	2,285	-0.09%
2018/07/10	1	19.55	0	0.00	21.50	1	2,280	0.04%
2018/07/09	11	20.48	5	20.35	20.25	6	2,266	0.26%
2018/07/06	44	23.88	2	22.58	22.50	42	2,265	1.85%
2018/07/04	3	27.70	0	0.00	27.70	3	2,022	0.15%
2018/07/03	11	31.27	19	31.64	30.75	-8	2,017	-0.40%
2018/07/02	29	34.84	2	34.60	34.15	27	1,915	1.41%
2018/06/29	7	37.85	14	37.87	37.90	-7	1,840	-0.38%
2018/06/28	52	41.43	6	40.82	39.15	46	1,792	2.57%
2018/06/27	29	40.60	0	0.00	43.50	29	1,652	1.76%
2018/06/25	5	38.65	9	39.57	38.50	-4	1,576	-0.25%
2018/06/21	3	39.35	0	0.00	38.35	3	1,538	0.20%
2018/06/20	8	37.63	0	0.00	38.10	8	1,515	0.53%
2018/06/19	11	39.45	6	39.63	39.40	5	1,507	0.33%
2018/06/15	1	37.00	1	36.15	37.10	0	1,477	0.00%
2018/06/14	34	37.02	35	35.45	37.00	-1	1,456	-0.07%
2018/06/13	30	41.28	62	40.21	37.00	-32	1,399	-2.29%
2018/06/12	95	38.85	9	40.78	41.10	86	1,307	6.58%
2018/06/11	36	36.19	23	35.20	37.40	13	1,189	1.09%
2018/06/08	42	33.40	5	33.91	34.35	37	1,089	3.40%
2018/06/07	9	31.42	12	31.64	32.00	-3	972	-0.31%
2018/06/06	28	30.71	3	30.27	30.90	25	859	2.91%
2018/06/05	0	0.00	1	26.55	29.00	-1	763	-0.13%
2018/06/04	6	26.47	0	0.00	26.40	6	716	0.84%
2018/06/01	16	27.50	17	27.23	25.90	-1	686	-0.15%
2018/05/31	1	26.70	96.1	26.70	26.70	-95.1	536	-17.74%
2018/05/30	0	0.00	2	22.05	24.30	-2	487	-0.41%
2018/05/29	4	21.96	0	0.00	22.10	4	469	0.85%
2018/05/28	7	21.44	2	21.43	21.80	5	459	1.09%
2018/05/25	1	20.95	1	20.95	20.95	0	448	0.00%
2018/05/24	0	0.00	1	21.00	21.05	-1	450	-0.22%
2018/05/23	0	0.00	1	21.10	21.05	-1	447	-0.22%
2018/05/21	3	21.00	1	20.75	21.20	2	448	0.45%
2018/05/18	1	20.65	0	0.00	20.65	1	450	0.22%
2018/05/17	0	0.00	2	20.88	20.45	-2	450	-0.44%
2018/05/16	1	20.70	0	0.00	20.40	1	448	0.22%
2018/05/15	1	21.00	4	20.90	20.90	-3	448	-0.67%
2018/05/14	2	21.28	2	21.30	21.30	0	461	0.00%
2018/05/11	1	21.35	1	21.35	21.40	0	465	0.00%
2018/05/09	1	21.70	1	21.60	21.65	0	466	0.00%
2018/05/08	1	21.80	1	21.70	21.70	0	476	0.00%
2018/05/04	1	21.70	1	22.15	21.80	0	456	0.00%
2018/05/03	2	21.73	1	21.85	21.75	1	453	0.22%
2018/05/02	1	21.20	1	21.15	21.30	0	441	0.00%
2018/04/27	1	20.85	1	20.80	20.95	0	441	0.00%
2018/04/24	1	20.85	10	20.90	20.80	-9	443	-2.03%
2018/04/23	6	21.21	0	0.00	21.20	6	441	1.36%
2018/04/19	2	21.10	0	0.00	21.05	2	449	0.45%
2018/04/18	0	0.00	60	21.14	21.10	-60	457	-13.12%
2018/04/17	1	21.00	0	0.00	21.00	1	457	0.22%
2018/04/16	15	21.28	0	0.00	21.20	15	456	3.29%
2018/04/13	106	21.19	0	0.00	21.30	106	477	22.22%	大買/鉅額交易
2018/04/12	46	21.06	0	0.00	21.10	46	475	9.68%
2018/04/11	6	20.92	7	21.30	21.10	-1	474	-0.21%
2018/03/30	1	19.95	0	0.00	20.00	1	527	0.19%
2018/03/22	2	20.00	0	0.00	19.90	2	621	0.32%
2018/03/19	1	21.30	0	0.00	21.40	1	627	0.16%
2018/03/15	1	21.20	1	21.25	21.25	0	658	0.00%
2018/03/14	0	0.00	1	21.10	21.20	-1	657	-0.15%
2018/03/13	1	21.20	0	0.00	21.10	1	661	0.15%
2018/03/08	1	21.20	0	0.00	21.15	1	669	0.15%
2018/03/07	13	21.79	1	21.55	21.20	12	671	1.79%
2018/03/06	1	21.00	0	0.00	20.90	1	668	0.15%
2018/03/05	2	21.15	0	0.00	20.75	2	672	0.30%
2018/03/02	1	20.90	0	0.00	21.00	1	678	0.15%
2018/03/01	1	20.05	0	0.00	21.05	1	691	0.14%
2018/02/27	0	0.00	5	19.30	19.20	-5	690	-0.72%
2018/02/26	1	19.40	0	0.00	19.20	1	700	0.14%
2018/02/23	1	19.20	1	19.15	19.25	0	713	0.00%
2018/02/22	1	19.05	1	19.05	19.05	0	768	0.00%
2018/02/12	1	17.75	1	18.00	17.60	0	807	0.00%
2018/02/07	2	18.03	1	18.05	18.00	1	827	0.12%
2018/02/06	0	0.00	3	18.25	17.25	-3	824	-0.36%
2018/02/02	0	0.00	2	19.50	19.70	-2	803	-0.25%
2018/01/26	1	20.80	0	0.00	20.70	1	825	0.12%
2018/01/25	2	20.93	2	20.88	20.55	0	825	0.00%
2018/01/24	2	20.55	1	20.75	20.55	1	818	0.12%
2018/01/22	1	20.90	6	20.79	20.90	-5	824	-0.61%
2018/01/19	1	21.15	1	21.35	21.00	0	827	0.00%
2018/01/18	1	21.15	1	21.10	21.10	0	855	0.00%
2018/01/17	1	21.30	1	21.45	21.05	0	861	0.00%
2018/01/16	2	21.40	0	0.00	21.30	2	864	0.23%
2018/01/15	1	21.60	3	21.68	21.55	-2	877	-0.23%
2018/01/12	2	21.70	0	0.00	21.75	2	913	0.22%
2018/01/11	1	22.25	1	21.70	22.05	0	918	0.00%
2018/01/10	1	21.85	3	21.85	21.80	-2	940	-0.21%
2018/01/09	0	0.00	1.5	21.80	21.95	-1.5	968	-0.15%
2018/01/08	2	22.88	2	22.75	22.50	0	972	0.00%
2018/01/04	1	22.85	2	22.88	22.70	-1	964	-0.10%
2018/01/03	1.3	22.59	2	22.70	22.50	-0.7	953	-0.07%
2018/01/02	3	21.85	1	21.80	21.95	2	925	0.22%