環科 (2413)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
227張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	24.65	24.85	-1	317	-0.31%
2024/04/29	2	24.70	0	0.00	24.70	2	365	0.55%
2024/04/10	2	26.55	0	26.60	26.55	2	376	0.53%
2024/04/09	0	0.00	0	26.50	26.50	0	384	0.00%
2024/04/02	2	26.25	0	0.00	26.25	2	405	0.49%
2024/04/01	1	26.55	0	0.00	26.55	1	407	0.25%
2024/03/28	1	26.20	0	0.00	26.20	1	410	0.24%
2024/03/27	1	26.40	0	0.00	26.40	1	410	0.24%
2024/03/20	1	26.05	0	0.00	26.05	1	443	0.23%
2024/03/12	2	27.80	0	0.00	27.80	2	651	0.31%
2024/03/08	0	0.00	2	28.55	27.65	-2	733	-0.27%
2024/03/07	4	29.85	1	29.20	29.05	3	742	0.40%
2024/03/06	1	30.25	1	29.85	30.25	0	809	0.00%
2024/03/05	1	29.35	0	0.00	29.40	1	858	0.12%
2024/02/20	5	30.06	0	0.00	29.95	5	841	0.59%
2024/02/19	1	30.15	1	30.15	30.00	0	843	0.00%
2024/01/10	1	28.05	1	27.80	27.80	0	859	0.00%
2024/01/03	1	29.50	0	0.00	29.40	1	869	0.12%
2024/01/02	0	0.00	1	29.70	30.10	-1	860	-0.12%
2023/12/28	1	29.20	0	0.00	29.20	1	849	0.12%
2023/12/26	0	0.00	1	29.20	29.20	-1	845	-0.12%
2023/12/18	0	0.00	7	30.60	30.15	-7	820	-0.85%
2023/12/15	1	30.20	3	30.90	29.80	-2	794	-0.25%
2023/12/13	0	0.00	3	30.85	30.60	-3	771	-0.39%
2023/12/12	3	31.40	1	31.00	31.00	2	753	0.27%
2023/12/11	4	30.80	0	0.00	30.50	4	719	0.56%
2023/12/08	0	0.00	9	30.63	31.00	-9	694	-1.30%
2023/12/07	1	29.75	1	29.55	29.75	0	606	0.00%
2023/12/06	12	29.81	1	30.20	29.40	11	588	1.87%
2023/12/04	1	28.95	1	29.50	28.55	0	526	0.00%
2023/12/01	0	0.00	1	30.00	29.30	-1	555	-0.18%
2023/11/30	2	29.78	1	29.80	29.85	1	475	0.21%
2023/11/23	0	0.00	1	27.00	27.05	-1	423	-0.24%
2023/11/07	0	0.00	1	26.30	26.15	-1	467	-0.21%
2023/11/06	0	0.00	2	25.85	25.85	-2	478	-0.42%
2023/11/03	1	25.75	2	25.75	25.75	-1	495	-0.20%
2023/10/18	2	24.30	0	0.00	24.20	2	711	0.28%
2023/10/17	3	25.00	0	0.00	25.00	3	712	0.42%
2023/09/18	1	29.05	0	0.00	29.05	1	1,359	0.07%
2023/09/15	12	29.00	12	29.00	29.00	0	1,446	0.00%
2023/09/04	1	27.80	0	0.00	27.70	1	1,639	0.06%
2023/09/01	0	28.00	0	0.00	27.95	0	1,653	0.00%
2023/08/30	0	0.00	2	28.05	28.05	-2	1,707	-0.12%
2023/08/25	2	27.35	1	27.30	27.35	1	1,777	0.06%
2023/08/22	1	27.70	0	0.00	27.45	1	1,860	0.05%
2023/08/16	1	28.35	1	28.15	28.15	0	1,916	0.00%
2023/08/09	1	30.15	0	0.00	30.10	1	2,005	0.05%
2023/08/08	1	31.65	8	31.20	31.20	-7	2,012	-0.35%
2023/08/07	1	31.70	1	31.95	32.00	0	2,048	0.00%
2023/08/02	0	0.00	1	32.65	31.65	-1	2,142	-0.05%
2023/08/01	4	32.95	0	0.00	32.85	4	2,180	0.18%
2023/07/28	1	32.65	0	0.00	32.65	1	2,260	0.04%
2023/07/25	0	0.00	1	32.95	34.05	-1	2,468	-0.04%
2023/07/24	3	32.60	0	0.00	32.25	3	2,461	0.12%
2023/07/21	1	33.55	1	33.55	33.65	0	2,471	0.00%
2023/07/20	2	32.65	0	0.00	32.45	2	2,542	0.08%
2023/07/19	1	32.55	8	32.14	32.15	-7	2,578	-0.27%
2023/07/18	2	34.08	0	0.00	33.50	2	2,615	0.08%
2023/07/17	4	34.50	4	34.89	34.70	0	2,665	0.00%
2023/07/14	1	34.90	0	0.00	34.45	1	2,687	0.04%
2023/07/13	1	34.45	3	34.55	34.40	-2	2,944	-0.07%
2023/07/12	2	33.63	1	33.55	33.45	1	3,008	0.03%
2023/07/11	2	34.53	0	0.00	34.15	2	3,265	0.06%
2023/07/10	3	34.80	0	0.00	34.70	3	3,546	0.08%
2023/07/07	1	33.60	0	0.00	34.20	1	3,667	0.03%
2023/07/06	3	34.63	0	0.00	34.15	3	3,835	0.08%
2023/07/05	8	35.33	2	35.35	34.55	6	3,858	0.16%
2023/07/04	7	35.61	1	35.75	35.50	6	3,856	0.16%
2023/07/03	0	0.00	0	32.85	34.15	0	3,797	0.00%
2023/06/28	0	0.00	0	32.10	31.75	0	3,874	0.00%
2023/06/21	12	33.70	16	32.89	33.70	-4	4,171	-0.10%
2023/06/20	2	33.10	4	32.85	32.80	-2	4,199	-0.05%
2023/06/16	7	31.39	5	31.10	31.10	2	4,437	0.05%
2023/06/12	1	31.10	0	0.00	30.95	1	5,002	0.02%
2023/06/09	0	0.00	5	31.48	31.45	-5	5,175	-0.10%
2023/06/07	0	0.00	4	34.15	33.95	-4	6,069	-0.07%
2023/06/05	4	34.60	0	0.00	34.05	4	6,333	0.06%
2023/06/02	2.1	34.33	0	0.00	34.65	2.1	6,342	0.03%
2023/05/31	0	0.00	7	32.90	32.95	-7	6,310	-0.11%
2023/05/29	6	32.50	6	33.35	33.35	0	6,372	0.00%
2023/05/26	1	32.30	1	32.15	32.15	0	6,365	0.00%
2023/05/25	0	0.00	3	32.83	32.75	-3	6,380	-0.05%
2023/05/24	3	33.47	2.1	33.60	33.35	0.9	6,389	0.01%
2023/05/23	5	33.80	1	33.90	33.80	4	6,385	0.06%
2023/05/22	1	33.45	0.2	33.60	33.55	0.8	6,392	0.01%
2023/05/19	14	33.27	14	34.17	33.15	0	6,385	0.00%
2023/05/17	1	33.50	0	0.00	33.35	1	6,354	0.02%
2023/05/16	1	33.20	0	0.00	33.05	1	6,361	0.02%
2023/05/12	2	33.43	2	33.60	33.65	0	6,424	0.00%
2023/05/11	2	33.50	2	33.60	33.30	0	6,482	0.00%
2023/05/09	3	35.32	9	34.94	34.75	-6	6,584	-0.09%
2023/05/08	2	36.83	3	36.87	36.50	-1	6,546	-0.02%
2023/05/05	12.3	37.54	14	37.56	37.30	-1.7	6,598	-0.03%
2023/05/04	2	37.03	3	37.00	36.90	-1	6,613	-0.02%
2023/05/03	9	38.38	0	0.00	38.05	9	6,626	0.14%
2023/05/02	3	39.52	0	0.00	39.30	3	6,559	0.05%
2023/04/28	0.3	39.46	0	0.00	38.70	0.3	6,469	0.01%
2023/04/26	5.1	37.88	5	38.09	38.15	0.1	6,393	0.00%
2023/04/25	5	38.68	4	38.34	37.80	1	6,372	0.02%
2023/04/21	4	39.19	4.3	39.29	38.60	-0.3	6,347	0.00%
2023/04/20	2	40.50	2	40.75	39.95	0	6,371	0.00%
2023/04/19	2.1	41.17	2.5	40.74	41.10	-0.4	6,294	-0.01%
2023/04/18	22.6	42.30	19	42.56	41.10	3.6	6,193	0.06%
2023/04/17	6.3	41.67	5	41.93	41.50	1.3	5,921	0.02%
2023/04/14	11.2	42.12	4	41.45	41.50	7.2	5,804	0.12%
2023/04/13	77.5	38.25	85.1	38.90	41.45	-7.6	5,544	-0.14%
2023/04/12	2.3	37.70	4	37.14	37.70	-1.7	5,239	-0.03%
2023/04/11	7.4	36.99	1	36.30	37.50	6.4	5,100	0.12%
2023/04/10	5.8	35.48	0	0.00	35.40	5.8	4,920	0.12%
2023/03/31	6.1	34.50	0	0.00	34.40	6.1	4,797	0.13%
2023/03/30	6.2	34.51	5	34.21	34.30	1.2	4,763	0.03%
2023/03/29	5	33.70	6	33.48	33.35	-1	4,688	-0.02%
2023/03/28	7	34.10	5	34.15	33.50	2	4,650	0.04%
2023/03/27	49	35.96	49	36.37	35.15	0	4,562	0.00%
2023/03/24	1	34.90	0	35.00	35.15	1	4,453	0.02%
2023/03/23	0	0.00	17	35.59	34.85	-17	4,404	-0.39%
2023/03/22	6	36.91	7	36.91	36.80	-1	4,321	-0.02%
2023/03/21	18	37.10	1	37.10	37.60	17	4,194	0.41%
2023/03/20	0	0.00	0.1	34.80	35.80	-0.1	4,034	0.00%
2023/03/17	5	35.90	5	35.60	35.15	0	4,027	0.00%
2023/03/16	2	35.20	10	34.85	35.20	-8	4,032	-0.20%
2023/03/15	4	36.80	4.2	38.17	36.80	-0.2	3,932	-0.01%
2023/03/14	1	36.25	3	36.65	37.90	-2	3,673	-0.05%
2023/03/13	20.1	37.38	9	37.47	37.75	11.1	3,520	0.32%
2023/03/10	79.2	36.78	82	36.57	36.70	-2.8	3,172	-0.09%
2023/03/09	5	34.55	1	34.55	34.55	4	2,774	0.14%
2023/03/08	0	0.00	3	31.50	31.45	-3	2,737	-0.11%
2023/03/07	1	30.60	2	30.58	30.60	-1	2,720	-0.04%
2023/03/06	16	30.00	18	29.85	30.00	-2	2,792	-0.07%
2023/03/03	0	0.00	1	29.95	29.60	-1	2,803	-0.04%
2023/03/02	11	29.75	10	29.58	29.90	1	2,817	0.04%
2023/03/01	45	29.33	45	29.00	29.30	0	2,858	0.00%
2023/02/24	8	28.54	5	28.90	28.35	3	2,935	0.10%
2023/02/23	50	29.55	50	29.20	29.20	0	3,085	0.00%
2023/02/22	0	0.00	1	29.60	29.90	-1	3,184	-0.03%
2023/02/20	1	29.35	0	0.00	29.40	1	3,218	0.03%
2023/02/16	0	0.00	3	28.75	28.80	-3	3,279	-0.09%
2023/02/15	3	28.35	0	0.00	28.50	3	3,316	0.09%
2023/02/14	1	28.20	0	0.00	28.25	1	3,371	0.03%
2023/02/13	1	28.50	0	0.00	28.80	1	3,576	0.03%
2023/02/10	0	0.00	5	29.00	28.70	-5	3,829	-0.13%
2023/02/08	9	31.11	9	30.98	31.00	0	3,928	0.00%
2023/02/07	3	29.93	7	30.16	30.05	-4	3,949	-0.10%
2023/02/06	1	29.35	2	29.65	29.60	-1	3,971	-0.03%
2023/02/03	4	29.48	19	29.34	29.10	-15	4,037	-0.37%
2023/02/02	0	0.00	40	28.58	28.80	-40	4,012	-1.00%
2023/02/01	40	28.38	6	28.30	28.45	34	3,934	0.86%
2023/01/12	0	0.00	2	27.15	26.40	-2	4,271	-0.05%
2023/01/11	2	27.68	0	0.00	27.40	2	4,369	0.05%
2023/01/10	0	0.00	3	27.38	27.45	-3	4,476	-0.07%
2023/01/03	0	0.00	2	25.80	26.00	-2	5,358	-0.04%
2022/12/28	1	25.15	0	0.00	24.95	1	5,433	0.02%
2022/12/16	3	27.48	2	27.30	27.20	1	5,511	0.02%
2022/12/12	1	28.50	0	0.00	28.60	1	5,621	0.02%
2022/12/08	5	29.80	2	29.10	29.75	3	5,590	0.05%
2022/12/07	1	28.20	1	28.20	28.25	0	5,527	0.00%
2022/12/06	13	28.58	1	28.55	28.40	12	5,482	0.22%
2022/12/05	6	28.95	4	28.91	28.95	2	5,454	0.04%
2022/12/02	2	29.20	0	0.00	29.00	2	5,435	0.04%
2022/12/01	5	30.01	1	30.35	30.15	4	5,356	0.07%
2022/11/30	0	0.00	7	29.45	29.60	-7	5,232	-0.13%
2022/11/29	1	28.10	1	28.30	28.30	0	5,073	0.00%
2022/11/28	5	28.00	9	28.61	28.45	-4	5,042	-0.08%
2022/11/25	3	27.12	0	0.00	27.05	3	4,974	0.06%
2022/11/24	1	27.55	2	27.55	27.70	-1	4,970	-0.02%
2022/11/23	7	28.53	0	0.00	28.00	7	5,059	0.14%
2022/11/22	3	28.43	2	28.58	28.85	1	5,076	0.02%
2022/11/21	11	28.59	14	28.89	28.85	-3	5,034	-0.06%
2022/11/18	1	28.60	2	28.30	28.05	-1	4,865	-0.02%
2022/11/17	0	0.00	1	27.05	27.10	-1	4,720	-0.02%
2022/11/16	2	26.50	2	26.80	26.50	0	4,687	0.00%
2022/11/14	0	0.00	5	26.75	27.30	-5	4,594	-0.11%
2022/11/09	5	27.30	3	28.10	27.30	2	4,424	0.05%
2022/11/08	5	28.05	5.3	28.05	26.65	-0.3	4,196	-0.01%
2022/11/07	8	27.43	6	27.23	27.25	2	3,929	0.05%
2022/11/04	0	0.00	2	26.95	27.15	-2	3,825	-0.05%
2022/11/03	2.3	26.47	2	26.78	26.45	0.3	3,661	0.01%
2022/11/02	2	26.35	3	26.42	26.50	-1	3,510	-0.03%
2022/11/01	2	25.73	2	26.03	26.15	0	3,441	0.00%
2022/10/31	0	0.00	6	24.38	25.50	-6	3,335	-0.18%
2022/10/28	1	23.60	0	0.00	23.60	1	3,253	0.03%
2022/10/26	1	23.60	6	25.05	23.60	-5	3,179	-0.16%
2022/10/20	8	25.29	8	25.59	25.65	0	2,862	0.00%
2022/10/19	14	25.71	15	25.95	25.20	-1	2,748	-0.04%
2022/10/18	3	26.93	2	26.58	26.40	1	2,617	0.04%
2022/10/17	18	25.69	6	26.07	26.60	12	2,421	0.50%
2022/10/14	19	25.77	26	25.27	26.20	-7	2,014	-0.35%
2022/10/13	8	24.70	6	24.22	23.85	2	1,804	0.11%
2022/10/12	6	23.95	8	24.75	24.75	-2	1,527	-0.13%
2022/10/07	0	0.00	3	25.10	24.25	-3	1,413	-0.21%
2022/10/04	0	0.00	1	23.85	24.20	-1	1,307	-0.08%
2022/10/03	1	23.45	0	0.00	23.30	1	1,281	0.08%
2022/09/30	0	0.00	15	22.00	22.75	-15	1,264	-1.19%
2022/09/27	1	22.95	62	23.03	23.60	-61	1,206	-5.06%
2022/09/26	78	22.80	9	23.90	22.65	69	1,185	5.82%
2022/09/23	34	24.19	27	24.24	24.15	7	1,160	0.60%
2022/09/22	51	24.81	51	24.51	24.50	0	1,125	0.00%
2022/09/21	4	23.90	5	24.92	24.85	-1	1,035	-0.10%
2022/09/19	1	23.05	2	22.83	22.80	-1	876	-0.11%
2022/09/16	0	0.00	1	23.40	23.35	-1	864	-0.12%
2022/09/15	2	24.05	2	24.00	23.40	0	850	0.00%
2022/09/14	1	23.95	2	23.90	24.00	-1	812	-0.12%
2022/09/08	0	0.00	1	22.80	23.20	-1	762	-0.13%
2022/09/06	1	22.80	3	22.00	21.90	-2	746	-0.27%
2022/09/05	0	0.00	2	23.05	22.95	-2	708	-0.28%
2022/09/02	2	23.35	1	23.70	23.35	1	695	0.14%
2022/09/01	1	24.30	0	0.00	23.60	1	667	0.15%
2022/08/31	1	23.90	0	0.00	24.50	1	620	0.16%
2022/08/29	2	23.35	2	24.10	24.05	0	462	0.00%
2022/08/26	0	0.00	1	21.95	22.75	-1	332	-0.30%
2022/06/23	1	19.10	0	0.00	19.20	1	310	0.32%
2022/06/20	1	19.75	0	0.00	19.45	1	308	0.32%
2022/06/16	1	20.75	0	0.00	20.15	1	303	0.33%
2022/06/14	0	0.00	2	21.78	21.75	-2	277	-0.72%
2022/06/13	0	0.00	2	21.60	20.85	-2	266	-0.75%
2022/05/27	1	19.75	0	0.00	19.95	1	260	0.38%
2022/05/25	2	19.80	0	0.00	20.00	2	263	0.76%
2022/02/23	0	0.00	0.1	21.25	21.25	-0.1	1,514	-0.01%
2022/02/18	0	0.00	4	22.26	22.50	-4	1,518	-0.26%
2022/02/09	0.1	23.00	0	0.00	22.10	0.1	1,500	0.01%
2022/01/19	1	20.80	0	0.00	20.85	1	1,622	0.06%
2022/01/14	3	19.95	0	0.00	20.00	3	1,622	0.18%
2022/01/07	2	20.90	0	0.00	20.60	2	1,666	0.12%
2021/12/28	0	0.00	25	22.60	22.40	-25	1,610	-1.55%
2021/12/23	22	22.70	22	22.60	22.70	0	1,624	0.00%
2021/12/22	4	22.93	5	22.97	22.70	-1	1,649	-0.06%
2021/12/21	4	22.70	3	22.82	22.50	1	1,687	0.06%
2021/12/17	0	0.00	17	23.03	22.95	-17	1,671	-1.02%
2021/12/16	5	23.97	5	24.32	23.50	0	1,651	0.00%
2021/12/15	1	23.85	1	23.50	23.60	0	1,517	0.00%
2021/12/14	0	0.00	2	23.65	22.55	-2	1,477	-0.14%
2021/12/13	0	0.00	5	22.70	23.75	-5	1,419	-0.35%
2021/12/10	5	21.80	0	0.00	21.60	5	1,330	0.38%
2021/12/09	3	22.60	6	22.74	22.40	-3	1,314	-0.23%
2021/12/08	0	0.00	2	22.90	23.30	-2	1,281	-0.16%
2021/12/07	34	23.41	22	23.35	23.40	12	1,242	0.97%
2021/12/06	6	23.43	6	23.54	23.05	0	1,178	0.00%
2021/12/03	22	22.25	22	22.30	22.25	0	964	0.00%
2021/12/02	53	22.66	5	22.16	22.30	48	921	5.21%
2021/12/01	3	22.00	5	22.20	22.20	-2	778	-0.26%
2021/11/26	2	21.15	2	20.75	20.75	0	614	0.00%
2021/11/18	0	0.00	0	18.90	18.85	0	528	-0.01%
2021/11/17	3	18.80	0	0.00	19.00	3	529	0.57%
2021/11/11	3	19.00	0	0.00	19.20	3	540	0.56%
2021/11/08	3	19.50	0	0.00	19.55	3	552	0.54%
2021/11/04	3	19.55	0	0.00	19.65	3	574	0.52%
2021/11/03	0	0.00	4	19.70	19.75	-4	577	-0.69%
2021/10/27	0	0.00	5	19.00	19.00	-5	525	-0.95%
2021/10/26	0	0.00	1	18.55	18.65	-1	523	-0.19%
2021/10/21	1	18.55	0	0.00	18.35	1	532	0.19%
2021/10/20	9	19.53	5	20.00	18.70	4	527	0.76%
2021/10/19	0	0.00	1	18.25	18.45	-1	481	-0.21%
2021/10/14	0	0.00	1	18.10	18.00	-1	506	-0.20%
2021/10/13	3	17.75	6	18.02	18.00	-3	524	-0.57%
2021/10/12	0	0.00	2	17.75	17.70	-2	530	-0.38%
2021/10/08	3	18.05	3	18.45	18.20	0	533	0.00%
2021/10/01	2	18.15	2	18.35	17.65	0	565	0.00%
2021/09/29	8	18.76	4	18.90	18.55	4	549	0.73%
2021/09/28	8	18.60	4	19.15	18.15	4	519	0.77%
2021/09/27	0	0.00	4	18.70	18.70	-4	477	-0.84%
2021/09/16	2	16.95	2	16.70	16.80	0	491	0.00%
2021/09/15	3	16.92	3	16.90	16.80	0	499	0.00%
2021/09/14	2	17.15	2	17.40	17.50	0	501	0.00%
2021/08/31	0	0.00	1	17.95	18.05	-1	560	-0.18%
2021/08/27	2	17.45	2	17.70	17.70	0	567	0.00%
2021/08/13	5	17.39	5	16.91	16.80	0	594	0.00%
2021/08/12	3	17.70	3	17.78	17.75	0	595	0.00%
2021/08/11	4	18.35	4	17.70	17.65	0	606	0.00%
2021/08/10	15	19.33	9	18.86	18.80	6	608	0.99%
2021/08/09	3	19.90	0	0.00	19.95	3	623	0.48%
2021/08/06	0	0.00	5	20.89	20.65	-5	627	-0.80%
2021/08/04	5	20.20	0	0.00	20.15	5	615	0.81%
2021/07/26	0	0.00	3	20.87	21.25	-3	741	-0.40%
2021/07/22	3	20.30	0	0.00	20.30	3	800	0.37%
2021/07/19	2	20.45	0	0.00	20.50	2	830	0.24%
2021/07/05	0	0.00	4	21.50	21.60	-4	1,648	-0.24%
2021/07/02	4	21.13	0	0.00	21.05	4	1,690	0.24%
2021/06/24	0	0.00	3	22.10	21.90	-3	1,850	-0.16%
2021/06/07	2	22.00	0	0.00	22.05	2	2,567	0.08%
2021/05/21	0	0.00	2	21.50	21.50	-2	2,725	-0.07%
2021/05/12	2	19.85	0	0.00	19.90	2	2,684	0.07%
2021/05/05	1	24.40	0	0.00	24.40	1	2,819	0.04%
2021/05/04	0	0.00	3	25.38	24.15	-3	2,861	-0.10%
2021/04/26	1	28.00	0	0.00	27.75	1	2,918	0.03%
2021/04/22	0	0.00	20	27.79	27.45	-20	3,401	-0.59%
2021/04/21	20	29.00	0	29.00	28.85	20	3,384	0.59%
2021/04/19	2	28.78	27	28.64	28.80	-25	3,387	-0.74%
2021/04/16	4	30.89	0	0.00	30.30	4	3,432	0.12%
2021/04/15	55	33.85	82	34.13	32.80	-27	3,368	-0.80%
2021/04/14	27	30.55	3	31.55	32.00	24	3,113	0.77%
2021/04/12	2	31.18	18	30.70	31.35	-16	3,054	-0.52%
2021/04/09	25	32.10	23	32.40	31.40	2	3,053	0.07%
2021/04/08	0	0.00	1	31.50	31.05	-1	3,004	-0.03%
2021/04/07	17	30.49	2	30.45	30.45	15	2,988	0.50%
2021/03/30	0	0.00	1	29.70	28.25	-1	3,237	-0.03%
2021/03/29	3	29.67	1	29.80	29.10	2	3,330	0.06%
2021/03/26	1	30.55	0	0.00	30.10	1	3,324	0.03%
2021/03/25	17	30.69	14	30.89	30.25	3	3,337	0.09%
2021/03/24	33	30.62	34	30.82	30.85	-1	3,316	-0.03%
2021/03/23	17	29.54	17	29.51	29.25	0	3,217	0.00%
2021/03/22	3	28.00	2	28.43	28.35	1	3,101	0.03%
2021/03/19	5	27.66	6	27.84	27.55	-1	3,077	-0.03%
2021/03/18	2	27.20	2	27.45	27.00	0	3,086	0.00%
2021/03/16	26	28.12	27	28.26	26.90	-1	3,082	-0.03%
2021/03/15	19	27.63	21	27.78	26.95	-2	3,026	-0.07%
2021/03/11	1	26.25	2	26.28	26.15	-1	3,021	-0.03%
2021/03/09	1	25.10	0	0.00	25.00	1	2,977	0.03%
2021/03/02	31	26.04	2	26.58	25.30	29	3,231	0.90%
2021/02/26	10	26.40	11	26.31	26.40	-1	3,260	-0.03%
2021/02/25	5	25.82	5	25.90	25.70	0	3,262	0.00%
2021/02/23	1	26.60	0	0.00	25.80	1	3,237	0.03%
2021/02/19	0	0.00	1	24.75	25.30	-1	3,202	-0.03%
2021/02/17	0	0.00	2.1	23.89	23.90	-2.1	3,198	-0.07%
2021/02/03	2	23.20	0	0.00	23.00	2	3,209	0.06%
2021/01/29	2	24.58	0	0.00	23.60	2	3,195	0.06%
2021/01/27	2	25.63	4	24.89	25.70	-2	3,124	-0.06%
2021/01/26	2	24.28	0	0.00	23.95	2	3,005	0.07%
2021/01/22	1	23.30	1	23.55	24.00	0	2,981	0.00%
2021/01/20	1	22.80	0	0.00	22.70	1	3,133	0.03%
2021/01/18	2	26.10	7	27.03	25.30	-5	3,032	-0.16%
2021/01/15	11	27.36	13.1	27.44	27.95	-2.1	2,882	-0.07%
2021/01/14	0	0.00	5	25.34	25.45	-5	2,579	-0.19%
2021/01/13	1	24.45	0	0.00	24.45	1	2,591	0.04%
2021/01/12	0	0.00	1	25.20	24.50	-1	2,595	-0.04%
2021/01/11	2	24.50	0	0.00	25.90	2	2,609	0.08%
2021/01/08	0	0.00	4	25.20	25.20	-4	2,744	-0.15%
2021/01/07	1	24.00	1	24.50	24.20	0	2,758	0.00%
2021/01/06	1	24.20	13	25.25	24.45	-12	2,732	-0.44%
2021/01/05	6	26.18	1	26.50	25.35	5	2,753	0.18%
2021/01/04	3	26.05	2	26.15	25.95	1	2,760	0.04%
2020/12/30	0	0.00	5	25.40	25.00	-5	2,746	-0.18%
2020/12/29	0	0.00	1	25.70	25.75	-1	2,725	-0.04%
2020/12/25	12	27.13	10	27.34	26.25	2	2,652	0.08%
2020/12/24	14	26.87	3	26.60	26.60	11	2,563	0.43%
2020/12/23	1	25.55	14	25.23	25.55	-13	2,390	-0.54%
2020/12/22	1	23.75	0	0.00	23.25	1	2,257	0.04%
2020/12/21	1	24.40	5	24.40	24.10	-4	2,227	-0.18%
2020/12/18	11	24.18	9	24.32	23.85	2	2,193	0.09%
2020/12/17	1	23.45	1	23.95	23.40	0	2,137	0.00%
2020/12/16	0	0.00	13	23.39	23.10	-13	2,133	-0.61%
2020/12/15	0	0.00	4	22.95	22.70	-4	2,122	-0.19%
2020/12/14	1	23.35	0	0.00	23.55	1	2,113	0.05%
2020/12/09	1	23.70	0	0.00	23.35	1	2,056	0.05%
2020/12/08	4	23.29	2	24.45	23.50	2	2,007	0.10%
2020/12/07	5	23.79	2	23.58	24.30	3	1,984	0.15%
2020/12/01	2	22.95	0	0.00	22.95	2	2,142	0.09%
2020/11/30	1.1	22.65	7	23.69	23.75	-6	2,073	-0.29%
2020/11/26	0	0.00	2	22.08	21.70	-2	1,985	-0.10%
2020/11/25	1	20.15	5	20.32	21.15	-4	1,890	-0.21%
2020/11/24	2	19.73	0	0.00	19.40	2	1,829	0.11%
2020/11/17	5	19.35	0	0.00	19.25	5	1,768	0.28%
2020/11/13	1	18.30	0	0.00	18.30	1	1,753	0.06%
2020/11/12	3	18.53	0	0.00	18.25	3	1,755	0.17%
2020/11/10	1	18.70	10	18.89	18.65	-9	1,735	-0.52%
2020/11/05	10	18.73	0	0.00	18.65	10	1,727	0.58%
2020/10/30	14	18.73	0	0.00	18.00	14	1,719	0.81%
2020/10/28	8	20.99	115	21.04	19.85	-107	1,652	-6.48%	大賣/鉅額交易
2020/10/27	0	0.00	19	19.26	20.05	-19	1,486	-1.28%
2020/10/26	2	19.60	0	0.00	19.60	2	1,470	0.14%
2020/10/23	3	19.80	3	20.15	19.95	0	1,452	0.00%
2020/10/22	29	20.49	15	20.39	20.10	14	1,438	0.97%
2020/10/21	23	19.75	20	19.96	20.00	3	1,391	0.22%
2020/10/19	5	19.25	25	19.31	19.30	-20	1,338	-1.49%
2020/10/16	188	21.09	78	20.30	19.10	110	1,296	8.49%	大買/鉅額交易
2020/10/15	0	0.00	4	19.60	19.60	-4	1,021	-0.39%
2020/10/13	18	18.07	2	18.13	17.60	16	939	1.70%
2020/10/12	0	0.00	2	17.73	18.15	-2	878	-0.23%
2020/10/08	1	17.60	1	16.95	17.60	0	848	0.00%
2020/10/06	2	16.50	0	0.00	16.35	2	829	0.24%
2020/10/05	0	0.00	10	16.55	16.35	-10	889	-1.12%
2020/09/28	0	0.00	1	15.20	15.80	-1	915	-0.11%
2020/09/22	10	15.85	0	0.00	15.70	10	1,056	0.95%
2020/09/14	0	0.00	1	16.20	16.35	-1	1,011	-0.10%
2020/09/08	1	17.70	4	18.95	17.50	-3	902	-0.33%
2020/09/07	0	0.00	3	19.22	19.40	-3	836	-0.36%
2020/09/04	5	17.06	0	0.00	17.65	5	724	0.69%
2020/09/01	1	15.90	0	0.00	16.25	1	643	0.16%
2020/07/15	0	0.00	1	15.80	15.85	-1	643	-0.16%
2020/07/14	0	0.00	1	16.55	16.10	-1	644	-0.16%
2020/07/10	1	17.75	1	18.10	17.45	0	619	0.00%
2020/07/09	1	16.30	0	0.00	17.05	1	552	0.18%
2020/07/08	0	0.00	1	15.60	15.50	-1	530	-0.19%
2020/07/06	2	16.35	0	0.00	16.40	2	525	0.38%
2020/07/02	3	15.97	0	0.00	15.85	3	485	0.62%
2020/07/01	0	0.00	2	15.80	15.80	-2	421	-0.47%
2020/06/15	3	11.90	0	0.00	11.80	3	385	0.78%
2020/06/11	3	12.50	0	0.00	12.30	3	397	0.75%
2020/05/18	0	0.00	2	11.95	11.90	-2	338	-0.59%
2020/05/14	2	12.10	0	0.00	12.35	2	290	0.69%
2020/05/12	3	11.80	2	11.90	12.00	1	282	0.35%
2020/05/06	2	12.00	0	0.00	12.00	2	281	0.71%
2020/04/08	0	0.00	1	10.25	10.50	-1	248	-0.40%
2020/04/07	1	9.91	0	0.00	10.00	1	245	0.41%
2020/02/12	0	0.00	3	14.50	14.55	-3	350	-0.86%
2020/02/10	3	14.10	0	0.00	14.15	3	348	0.86%
2020/01/30	4	14.58	0	0.00	14.55	4	317	1.26%
2020/01/20	0	0.00	1	16.05	16.15	-1	309	-0.32%
2019/12/27	5	17.53	7	17.63	17.55	-2	295	-0.68%
2019/12/26	4	17.08	2	17.25	16.90	2	257	0.78%
2019/12/25	3	16.73	2	17.23	17.25	1	230	0.43%
2019/12/19	2	15.50	0	0.00	15.65	2	249	0.80%
2019/12/12	4	16.94	4	17.13	16.40	0	323	0.00%
2019/07/22	0	0.00	1	18.80	18.65	-1	245	-0.41%
2019/06/26	1	20.85	1	21.40	20.85	0	280	0.00%
2019/06/25	0	0.00	5	21.15	20.70	-5	274	-1.82%
2019/06/18	1	18.80	0	0.00	18.75	1	270	0.37%
2019/06/13	2	19.05	0	0.00	18.95	2	290	0.69%
2019/05/31	1	19.70	0	0.00	19.80	1	350	0.29%
2019/05/27	3	19.75	0	0.00	19.75	3	554	0.54%
2019/05/22	0	0.00	1	20.10	20.45	-1	585	-0.17%
2019/05/16	1	19.85	0	0.00	19.85	1	602	0.17%
2019/04/11	0	0.00	1	23.40	23.30	-1	1,127	-0.09%
2019/04/03	1	23.60	0	0.00	23.60	1	1,116	0.09%
2019/03/29	0	0.00	1	23.45	23.40	-1	1,109	-0.09%
2019/03/21	1	24.65	0	0.00	24.60	1	1,089	0.09%
2019/03/15	0	0.00	1	24.15	24.20	-1	1,082	-0.09%
2019/03/14	0	0.00	1	24.10	23.95	-1	1,080	-0.09%
2019/03/13	0	0.00	1	24.35	24.20	-1	1,083	-0.09%
2019/03/12	1	24.75	1	25.00	24.50	0	1,092	0.00%
2019/03/11	1	24.70	1	24.60	24.60	0	1,099	0.00%
2019/03/07	1	24.75	4	24.64	24.40	-3	1,110	-0.27%
2019/03/05	1	25.15	0	0.00	25.15	1	1,086	0.09%
2019/03/04	7	26.68	10	27.15	26.50	-3	1,050	-0.29%
2019/02/27	2	25.68	1	25.35	26.30	1	944	0.11%
2019/02/25	2	24.75	0	0.00	24.65	2	886	0.23%
2019/02/18	2	24.85	0	0.00	24.70	2	850	0.24%
2019/02/13	1	24.70	0	0.00	24.80	1	827	0.12%
2019/02/12	0	0.00	0.1	25.35	25.35	-0.1	809	-0.01%
2019/01/25	3	23.50	0	0.00	23.40	3	752	0.40%
2019/01/22	0	0.00	1	25.45	25.25	-1	719	-0.14%
2019/01/21	2	25.65	0	0.00	25.95	2	714	0.28%
2019/01/17	0	0.00	1	25.10	25.10	-1	589	-0.17%
2019/01/16	11	25.58	10	25.64	25.60	1	553	0.18%
2019/01/15	1	24.50	1	24.80	24.95	0	439	0.00%
2019/01/14	1	21.40	1	22.65	22.70	0	343	0.00%
2018/11/07	0	0.00	2	19.65	20.25	-2	869	-0.23%
2018/11/01	1	19.90	1	20.10	20.05	0	941	0.00%
2018/10/17	0	0.00	1	22.20	22.15	-1	1,414	-0.07%
2018/10/16	0	0.00	1	22.15	22.00	-1	1,413	-0.07%
2018/10/05	3	26.13	1	26.35	25.75	2	1,341	0.15%
2018/10/04	2	26.55	0	0.00	27.25	2	1,252	0.16%
2018/10/03	2	26.25	2	26.35	26.05	0	1,212	0.00%
2018/10/02	22	26.75	22	25.36	25.35	0	1,197	0.00%
2018/09/04	2	26.00	2	26.10	25.75	0	2,179	0.00%
2018/08/31	1	24.65	1	24.45	24.45	0	2,389	0.00%
2018/08/30	2	25.30	2	25.55	24.85	0	2,502	0.00%
2018/08/28	0	0.00	1	25.70	25.70	-1	2,623	-0.04%
2018/08/27	0	0.00	1	24.40	24.60	-1	2,621	-0.04%
2018/08/17	2	24.90	2	24.65	24.70	0	2,831	0.00%
2018/08/13	3	25.85	3	26.20	25.00	0	2,815	0.00%
2018/08/10	1	27.10	1	27.50	25.90	0	2,801	0.00%
2018/08/09	0	0.00	1	25.55	25.80	-1	2,766	-0.04%
2018/08/08	1	25.75	1	26.00	25.10	0	2,762	0.00%
2018/08/07	0	0.00	1	24.65	24.65	-1	2,748	-0.04%
2018/08/03	1	26.40	2	26.00	25.70	-1	2,730	-0.04%
2018/08/02	1	27.20	3	26.72	25.70	-2	2,717	-0.07%
2018/08/01	0	0.00	1	27.80	27.55	-1	2,687	-0.04%
2018/07/31	2	28.45	7	28.20	27.55	-5	2,679	-0.19%
2018/07/30	17	29.35	4	28.98	27.80	13	2,629	0.49%
2018/07/27	7	26.75	7	27.04	28.35	0	2,458	0.00%
2018/07/26	1	25.30	0	0.00	25.80	1	2,368	0.04%
2018/07/10	0	0.00	1	19.75	21.50	-1	2,280	-0.04%
2018/07/06	0	0.00	11	23.31	22.50	-11	2,265	-0.49%
2018/07/03	3	32.38	2	31.08	30.75	1	2,017	0.05%
2018/07/02	7	34.67	4	36.85	34.15	3	1,915	0.16%
2018/06/29	5	38.02	2	39.90	37.90	3	1,840	0.16%
2018/06/28	5	41.37	0	0.00	39.15	5	1,792	0.28%
2018/06/27	4	41.63	2	41.60	43.50	2	1,652	0.12%
2018/06/20	0	0.00	1	38.00	38.10	-1	1,515	-0.07%
2018/06/19	0	0.00	1	38.90	39.40	-1	1,507	-0.07%
2018/06/15	1	37.30	0	0.00	37.10	1	1,477	0.07%
2018/06/14	0	0.00	1	34.75	37.00	-1	1,456	-0.07%
2018/06/13	1	43.05	0	0.00	37.00	1	1,399	0.07%
2018/06/12	3	40.30	2	41.10	41.10	1	1,307	0.08%
2018/06/11	1	35.75	1	36.85	37.40	0	1,189	0.00%
2018/06/07	1	31.60	1	31.80	32.00	0	972	0.00%
2018/06/06	1	30.90	2	30.40	30.90	-1	859	-0.12%
2018/06/04	4	26.58	5	26.80	26.40	-1	716	-0.14%
2018/06/01	0	0.00	1	25.80	25.90	-1	686	-0.15%
2018/05/31	5	26.20	0	0.00	26.70	5	536	0.93%
2018/04/19	1	21.00	0	0.00	21.05	1	449	0.22%
2018/02/21	0	0.00	10	18.30	18.85	-10	809	-1.24%
2018/02/06	10	17.30	0	0.00	17.25	10	824	1.21%