環科 (2413)-永豐金-高雄券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
155張
產業
上市電子零組件類股▲0.29%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	24.45	24.50	-6	354	-1.69%
2024/05/06	6	24.25	0	0.00	24.25	6	355	1.69%
2024/05/02	1	24.50	1	24.75	24.65	0	356	0.00%
2024/04/29	0	0.00	15	24.65	24.70	-15	365	-4.11%
2024/04/26	3	24.23	0	0.00	24.25	3	367	0.82%
2024/04/18	1	25.00	1	25.10	25.15	0	366	0.00%
2024/04/17	2	25.10	2	25.30	25.10	0	366	0.00%
2024/04/16	2	25.15	0	0.00	25.05	2	365	0.55%
2024/04/15	9	26.01	7	26.27	25.95	2	366	0.55%
2024/04/12	8	26.08	0	0.00	26.10	8	365	2.19%
2024/03/25	1	26.90	0	0.00	26.95	1	414	0.24%
2024/03/22	1	27.15	10	26.23	27.15	-9	423	-2.13%
2024/03/21	12	26.15	12	26.33	26.10	0	432	0.00%
2024/03/20	10	26.04	0	0.00	26.05	10	443	2.25%
2024/03/15	0	0.00	10	26.00	26.05	-10	531	-1.88%
2024/03/08	0	0.00	2	28.20	27.65	-2	733	-0.27%
2024/03/07	4	29.54	0	0.00	29.05	4	742	0.54%
2024/03/06	0	0.00	5	29.83	30.25	-5	809	-0.62%
2024/03/05	5	29.34	0	0.00	29.40	5	858	0.58%
2024/03/04	0	0.00	1	29.80	29.70	-1	860	-0.12%
2024/03/01	1	29.40	0	0.00	29.30	1	856	0.12%
2024/02/29	2	29.65	0	0.00	29.80	2	852	0.23%
2024/02/27	1	29.20	1	29.60	29.80	0	845	0.00%
2024/02/23	0	0.00	5	29.50	29.30	-5	841	-0.59%
2024/02/22	5	29.98	0	0.00	29.95	5	841	0.59%
2024/02/21	7	29.66	6	29.85	29.90	1	839	0.12%
2024/02/19	3	30.20	0	0.00	30.00	3	843	0.36%
2024/02/16	4	29.80	1	29.80	30.00	3	839	0.36%
2024/01/24	1	28.50	1	28.90	29.00	0	854	0.00%
2024/01/03	1	29.50	1	29.40	29.40	0	869	0.00%
2024/01/02	1	30.15	0	0.00	30.10	1	860	0.12%
2023/12/28	0	0.00	1	29.40	29.20	-1	849	-0.12%
2023/12/26	1	29.05	1	29.45	29.20	0	845	0.00%
2023/12/25	1	29.05	0	0.00	28.90	1	844	0.12%
2023/12/18	3	30.25	0	0.00	30.15	3	820	0.37%
2023/12/12	0	31.40	0	30.25	31.00	0	753	0.00%
2023/12/11	0	31.00	0	0.00	30.50	0	719	0.00%
2023/12/05	2	28.38	12	28.89	30.05	-10	547	-1.83%
2023/12/04	10	28.56	0	0.00	28.55	10	526	1.90%
2023/12/01	2	29.45	2	29.30	29.30	0	555	0.00%
2023/11/30	0	0.00	2	29.85	29.85	-2	475	-0.42%
2023/11/20	0	0.00	1	27.00	26.95	-1	438	-0.23%
2023/11/17	8	26.36	7	26.64	26.50	1	442	0.23%
2023/11/15	0	0.00	1	26.60	26.40	-1	440	-0.23%
2023/11/14	0	0.00	5	25.70	25.85	-5	443	-1.13%
2023/11/13	5	25.51	0	0.00	25.60	5	449	1.11%
2023/11/06	10	25.63	10	25.79	25.85	0	478	0.00%
2023/10/13	1	26.00	0	0.00	25.90	1	759	0.13%
2023/10/02	0	0.00	3	28.37	28.65	-3	1,016	-0.30%
2023/09/28	4	28.13	4	28.35	28.25	0	1,038	0.00%
2023/09/27	4	27.94	1	28.15	28.15	3	1,089	0.28%
2023/09/01	1	27.85	1	28.05	27.95	0	1,653	0.00%
2023/08/31	3	27.80	3	27.95	27.90	0	1,676	0.00%
2023/08/16	1	28.15	0	0.00	28.15	1	1,916	0.05%
2023/08/11	2	28.73	0	0.00	28.60	2	1,986	0.10%
2023/08/08	0	0.00	5	31.45	31.20	-5	2,012	-0.25%
2023/08/02	0	0.00	5	32.32	31.65	-5	2,142	-0.23%
2023/07/28	0	0.00	1	32.80	32.65	-1	2,260	-0.04%
2023/07/25	0	0.00	1	34.05	34.05	-1	2,468	-0.04%
2023/07/20	1	32.45	0	0.00	32.45	1	2,542	0.04%
2023/07/18	0	0.00	1	33.80	33.50	-1	2,615	-0.04%
2023/07/17	0	0.00	1	35.25	34.70	-1	2,665	-0.04%
2023/07/13	10	35.00	0	0.00	34.40	10	2,944	0.34%
2023/07/11	0	0.00	3	34.65	34.15	-3	3,265	-0.09%
2023/07/10	4	34.63	0	0.00	34.70	4	3,546	0.11%
2023/07/06	1	34.95	1	34.25	34.15	0	3,835	0.00%
2023/07/05	3	35.20	2	34.65	34.55	1	3,858	0.03%
2023/07/03	10	34.30	6	34.26	34.15	4	3,797	0.11%
2023/06/29	0	0.00	2	32.90	32.85	-2	3,832	-0.05%
2023/06/27	2	31.80	0	0.00	31.55	2	3,971	0.05%
2023/06/26	0	0.00	15	32.70	32.70	-15	4,119	-0.36%
2023/06/21	2	32.85	9	33.04	33.70	-7	4,171	-0.17%
2023/06/19	0	0.00	4.1	31.74	32.10	-4.1	4,310	-0.10%
2023/06/16	6	31.03	5	31.33	31.10	1	4,437	0.02%
2023/06/15	0	0.00	5	31.23	31.15	-5	4,488	-0.11%
2023/06/14	9	31.10	9	31.27	31.10	0	4,566	0.00%
2023/06/13	4	30.78	4	30.99	30.80	0	4,711	0.00%
2023/06/12	11	31.05	1.3	31.08	30.95	9.7	5,002	0.19%
2023/06/09	2	31.35	0	0.00	31.45	2	5,175	0.04%
2023/06/08	7.1	31.61	0	0.00	31.55	7.1	5,594	0.13%
2023/06/07	0	0.00	0.2	34.01	33.95	-0.2	6,069	0.00%
2023/06/06	0	0.00	0.4	33.61	33.80	-0.4	6,278	-0.01%
2023/06/05	1	34.55	0	0.00	34.05	1	6,333	0.02%
2023/06/02	1	33.75	0	0.00	34.65	1	6,342	0.02%
2023/05/31	2	32.95	0	0.00	32.95	2	6,310	0.03%
2023/05/26	0	0.00	10	32.20	32.15	-10	6,365	-0.16%
2023/05/25	5	33.10	5	32.85	32.75	0	6,380	0.00%
2023/05/23	18	33.83	0	0.00	33.80	18	6,385	0.28%
2023/05/22	5	33.57	0	0.00	33.55	5	6,392	0.08%
2023/05/19	2	33.80	0	0.00	33.15	2	6,385	0.03%
2023/05/18	3	34.00	0	0.00	34.00	3	6,370	0.05%
2023/05/15	0	0.00	3	33.10	33.05	-3	6,362	-0.05%
2023/05/08	24	37.67	29	36.80	36.50	-5	6,546	-0.08%
2023/05/05	21	37.26	21	37.93	37.30	0	6,598	0.00%
2023/05/04	0	0.00	23	36.88	36.90	-23	6,613	-0.35%
2023/05/03	10	38.88	2	38.30	38.05	8	6,626	0.12%
2023/05/02	14	39.23	0	0.00	39.30	14	6,559	0.21%
2023/04/28	9	38.78	0	0.00	38.70	9	6,469	0.14%
2023/04/26	0	0.00	1	38.15	38.15	-1	6,393	-0.02%
2023/04/25	6	39.67	4	39.03	37.80	2	6,372	0.03%
2023/04/24	1	38.95	1	38.90	39.65	0	6,301	0.00%
2023/04/21	1	40.40	9	39.39	38.60	-8	6,347	-0.13%
2023/04/20	1	40.60	5	40.80	39.95	-4	6,371	-0.06%
2023/04/19	1	40.80	1	41.05	41.10	0	6,294	0.00%
2023/04/18	8	43.33	5	41.25	41.10	3	6,193	0.05%
2023/04/17	2	41.75	2	40.78	41.50	0	5,921	0.00%
2023/04/14	5	41.87	3	41.43	41.50	2	5,804	0.03%
2023/04/13	5	39.70	11	39.97	41.45	-6	5,544	-0.11%
2023/04/12	4	37.36	5	37.39	37.70	-1	5,239	-0.02%
2023/04/11	7	36.37	6	36.41	37.50	1	5,100	0.02%
2023/04/10	2	35.45	3	35.37	35.40	-1	4,920	-0.02%
2023/04/07	5	34.80	5	34.70	35.00	0	4,881	0.00%
2023/04/06	1	34.70	0	0.00	35.45	1	4,841	0.02%
2023/03/30	7	34.40	0	0.00	34.30	7	4,763	0.15%
2023/03/29	0	0.00	0.1	33.50	33.35	-0.1	4,688	0.00%
2023/03/28	1	34.80	33	34.10	33.50	-32	4,650	-0.69%
2023/03/27	3	36.00	4	35.65	35.15	-1	4,562	-0.02%
2023/03/24	3	34.93	22	35.09	35.15	-19	4,453	-0.43%
2023/03/23	4	35.45	11	35.78	34.85	-7	4,404	-0.16%
2023/03/22	27	37.46	83	37.24	36.80	-56	4,321	-1.30%
2023/03/21	90	35.94	1	37.40	37.60	89	4,194	2.12%
2023/03/20	1	34.50	0	0.00	35.80	1	4,034	0.02%
2023/03/16	1	36.15	23	35.48	35.20	-22	4,032	-0.55%
2023/03/15	4	38.11	3	37.30	36.80	1	3,932	0.03%
2023/03/14	6	36.82	9	37.51	37.90	-3	3,673	-0.08%
2023/03/13	36	37.28	30	36.34	37.75	6	3,520	0.17%
2023/03/10	44	36.48	21	36.72	36.70	23	3,172	0.72%
2023/03/09	0	0.00	11.5	34.49	34.55	-11.5	2,774	-0.41%
2023/03/08	10	31.39	0	0.00	31.45	10	2,737	0.37%
2023/03/07	0	0.00	2	30.75	30.60	-2	2,720	-0.07%
2023/03/06	0	0.00	4	29.88	30.00	-4	2,792	-0.14%
2023/03/03	1	29.60	2	29.60	29.60	-1	2,803	-0.04%
2023/03/02	12	29.44	11	29.62	29.90	1	2,817	0.04%
2023/02/24	1	28.45	0	0.00	28.35	1	2,935	0.03%
2023/02/23	1	29.55	0	0.00	29.20	1	3,085	0.03%
2023/02/22	22	29.61	1	29.40	29.90	21	3,184	0.66%
2023/02/17	1	28.75	0	0.00	28.80	1	3,242	0.03%
2023/02/16	1	28.80	1	28.95	28.80	0	3,279	0.00%
2023/02/15	5	28.35	0	0.00	28.50	5	3,316	0.15%
2023/02/14	17	29.20	17	28.32	28.25	0	3,371	0.00%
2023/02/10	0	0.00	18	29.27	28.70	-18	3,829	-0.47%
2023/02/09	6.1	31.35	8	30.51	30.40	-1.9	3,847	-0.05%
2023/02/08	9	30.94	2	31.30	31.00	7	3,928	0.18%
2023/02/06	7	29.85	0	0.00	29.60	7	3,971	0.18%
2023/02/03	1	29.10	6	29.25	29.10	-5	4,037	-0.12%
2023/02/02	1	28.60	1	28.80	28.80	0	4,012	0.00%
2023/01/30	3	26.75	0	0.00	26.80	3	3,936	0.08%
2023/01/12	0	0.00	3	26.50	26.40	-3	4,271	-0.07%
2023/01/11	8	28.11	0	0.00	27.40	8	4,369	0.18%
2023/01/10	3	27.10	3	27.35	27.45	0	4,476	0.00%
2023/01/09	0	0.00	0.6	26.11	26.15	-0.6	4,797	-0.01%
2023/01/04	3	26.40	0.4	26.70	26.25	2.6	5,353	0.05%
2022/12/28	0	0.00	2	25.00	24.95	-2	5,433	-0.04%
2022/12/27	2	26.05	0	0.00	26.00	2	5,439	0.04%
2022/12/22	4	26.33	0	0.00	26.30	4	5,453	0.07%
2022/12/20	1	27.30	4	26.20	26.00	-3	5,486	-0.05%
2022/12/16	4	27.25	0.1	27.40	27.20	4	5,511	0.07%
2022/12/08	0	0.00	5	29.48	29.75	-5	5,590	-0.09%
2022/12/06	0	0.00	16	28.90	28.40	-16	5,482	-0.29%
2022/12/05	1	28.80	4	29.00	28.95	-3	5,454	-0.06%
2022/12/01	13	30.29	8	30.19	30.15	5	5,356	0.09%
2022/11/30	0	0.00	1	29.35	29.60	-1	5,232	-0.02%
2022/11/29	0	0.00	1	28.80	28.30	-1	5,073	-0.02%
2022/11/28	0	0.00	1	28.45	28.45	-1	5,042	-0.02%
2022/11/25	0.1	26.90	1	27.10	27.05	-0.9	4,974	-0.02%
2022/11/24	0	0.00	3	27.78	27.70	-3	4,970	-0.06%
2022/11/23	8	28.89	8	28.54	28.00	0	5,059	0.00%
2022/11/22	6	28.63	4	28.48	28.85	2	5,076	0.04%
2022/11/21	12	28.39	8	28.90	28.85	4	5,034	0.08%
2022/11/18	4	27.98	0.1	28.15	28.05	3.9	4,865	0.08%
2022/11/15	3	26.83	2	26.80	26.55	1	4,643	0.02%
2022/11/14	1	26.90	0	0.00	27.30	1	4,594	0.02%
2022/11/10	0	0.00	1	26.35	26.45	-1	4,493	-0.02%
2022/11/09	2	27.60	1	27.90	27.30	1	4,424	0.02%
2022/11/08	10	28.67	20	28.23	26.65	-10	4,196	-0.24%
2022/11/07	5	27.22	4	27.35	27.25	1	3,929	0.03%
2022/11/04	9	26.45	3	26.50	27.15	6	3,825	0.16%
2022/11/03	10	27.05	6	27.04	26.45	4	3,661	0.11%
2022/11/02	6	26.28	2	26.05	26.50	4	3,510	0.11%
2022/10/25	4	25.75	3	24.75	24.75	1	3,125	0.03%
2022/10/24	1	25.90	3	26.13	25.25	-2	3,045	-0.07%
2022/10/21	4	25.81	4	25.23	25.40	0	2,936	0.00%
2022/10/20	7	25.10	7	24.48	25.65	0	2,862	0.00%
2022/10/19	3	26.65	3	25.20	25.20	0	2,748	0.00%
2022/10/18	12	26.33	6	26.17	26.40	6	2,617	0.23%
2022/10/17	38	26.40	36	26.62	26.60	2	2,421	0.08%
2022/10/14	1	24.70	5	26.16	26.20	-4	2,014	-0.20%
2022/10/13	8	25.06	20	24.04	23.85	-12	1,804	-0.67%
2022/10/12	0	0.00	2	24.55	24.75	-2	1,527	-0.13%
2022/10/07	0	0.00	10	24.80	24.25	-10	1,413	-0.71%
2022/09/26	0	0.00	1	22.70	22.65	-1	1,185	-0.08%
2022/09/23	0	0.00	2	24.10	24.15	-2	1,160	-0.17%
2022/09/22	1	25.10	0	0.00	24.50	1	1,125	0.09%
2022/09/16	12	23.65	0	0.00	23.35	12	864	1.39%
2022/09/15	1	24.05	0	0.00	23.40	1	850	0.12%
2022/09/14	0	0.00	1	22.95	24.00	-1	812	-0.12%
2022/09/12	1	23.00	0	0.00	23.05	1	775	0.13%
2022/09/08	1	22.80	2	23.20	23.20	-1	762	-0.13%
2022/09/06	2	23.10	3	22.73	21.90	-1	746	-0.13%
2022/09/05	3	22.88	1	22.75	22.95	2	708	0.28%
2022/09/02	1	23.60	4	23.25	23.35	-3	695	-0.43%
2022/09/01	3	24.18	1	24.25	23.60	2	667	0.30%
2022/08/31	0	0.00	5	24.20	24.50	-5	620	-0.81%
2022/08/30	2	24.55	0.1	24.40	24.20	1.9	585	0.32%
2022/08/26	0	0.00	1	21.80	22.75	-1	332	-0.30%
2022/08/25	0	0.00	1	21.20	21.40	-1	265	-0.38%
2022/08/12	0	0.00	1	19.70	19.40	-1	227	-0.44%
2022/08/11	1	19.00	0	0.00	19.10	1	218	0.46%
2022/08/10	0	0.00	1	19.40	19.15	-1	217	-0.46%
2022/08/09	0	0.00	1	19.10	19.10	-1	217	-0.46%
2022/08/08	1	18.50	0	0.00	18.65	1	215	0.46%
2022/07/27	1	18.50	0	0.00	18.65	1	217	0.46%
2022/07/15	0	18.00	0	0.00	18.15	0	234	0.00%
2022/06/16	1	20.80	0	0.00	20.15	1	303	0.33%
2022/06/15	1	21.30	0	0.00	21.15	1	295	0.34%
2022/06/14	0	0.00	1	21.80	21.75	-1	277	-0.36%
2022/06/13	0	0.00	1.1	21.53	20.85	-1.1	266	-0.41%
2022/04/29	0.1	18.25	3	18.25	18.25	-3	320	-0.92%
2022/04/13	1	20.85	0	0.00	21.00	1	351	0.28%
2022/04/08	2	22.20	0	0.00	21.85	2	374	0.53%
2022/04/06	8	22.61	0	0.00	22.65	8	368	2.17%
2022/03/31	0	0.00	1	21.90	21.85	-1	348	-0.29%
2022/03/30	0	0.00	3	21.38	21.45	-3	347	-0.86%
2022/03/29	1	20.90	2	21.40	21.00	-1	353	-0.28%
2022/03/28	0	0.00	1	21.00	20.95	-1	359	-0.28%
2022/03/23	1	20.60	0	0.00	20.75	1	405	0.25%
2022/03/04	12	21.08	0	0.00	20.90	12	1,423	0.84%
2022/03/03	0	0.00	1	21.10	21.30	-1	1,444	-0.07%
2022/03/02	1	20.85	0	0.00	21.10	1	1,496	0.07%
2022/02/22	2	21.50	1	21.80	21.40	1	1,521	0.07%
2022/02/18	0	0.00	3	22.25	22.50	-3	1,518	-0.20%
2022/02/17	1	22.55	0	0.00	22.00	1	1,513	0.07%
2022/02/15	0	0.00	1	21.80	22.00	-1	1,500	-0.07%
2022/02/14	1	21.50	0	0.00	21.65	1	1,502	0.07%
2022/02/10	0	0.00	3	22.30	22.05	-3	1,502	-0.20%
2022/02/08	0	0.00	10	21.80	21.90	-10	1,501	-0.67%
2022/01/25	1	20.50	1	20.80	20.40	0	1,630	0.00%
2022/01/21	3	21.25	0	0.00	21.35	3	1,632	0.18%
2022/01/07	3	20.65	0	0.00	20.60	3	1,666	0.18%
2022/01/03	0	0.00	2	22.80	22.75	-2	1,627	-0.12%
2021/12/30	2	22.50	0	0.00	22.50	2	1,622	0.12%
2021/12/29	0	0.00	2	22.85	22.75	-2	1,617	-0.12%
2021/12/28	4	22.58	0	0.00	22.40	4	1,610	0.25%
2021/12/27	0	0.00	3	22.78	22.70	-3	1,610	-0.19%
2021/12/24	2	22.40	0	0.00	22.40	2	1,619	0.12%
2021/12/23	1	22.70	0	0.00	22.70	1	1,624	0.06%
2021/12/21	0	0.00	1	22.80	22.50	-1	1,687	-0.06%
2021/12/20	1	22.60	0	0.00	22.50	1	1,682	0.06%
2021/12/16	1	23.70	2.1	24.39	23.50	-1.1	1,651	-0.07%
2021/12/13	0	0.00	3.1	23.58	23.75	-3.1	1,419	-0.21%
2021/12/10	2	21.85	0	0.00	21.60	2	1,330	0.15%
2021/12/09	1	22.80	1	22.20	22.40	0	1,314	0.00%
2021/12/08	1	23.00	0	0.00	23.30	1	1,281	0.08%
2021/12/07	5	23.43	0	0.00	23.40	5	1,242	0.40%
2021/12/06	0	0.00	3.1	23.35	23.05	-3.1	1,178	-0.26%
2021/12/02	3	23.10	2.1	23.54	22.30	1	921	0.10%
2021/12/01	2	22.20	16	22.00	22.20	-14	778	-1.80%
2021/11/30	0	0.00	2	20.35	20.20	-2	652	-0.31%
2021/11/29	2	19.35	0	0.00	19.25	2	636	0.31%
2021/11/26	7	21.09	8	21.01	20.75	-1	614	-0.16%
2021/11/22	0	0.00	0.1	19.50	20.05	-0.1	548	-0.01%
2021/10/26	10	18.50	0	0.00	18.65	10	523	1.91%
2021/10/20	8	19.82	2	19.75	18.70	6	527	1.14%
2021/10/07	0.1	18.00	0	0.00	18.05	0.1	539	0.01%
2021/10/04	0	0.00	4	17.10	17.10	-4	568	-0.70%
2021/10/01	2	17.53	0	0.00	17.65	2	565	0.35%
2021/09/30	0	0.00	2	18.70	18.40	-2	559	-0.36%
2021/09/29	4	18.53	0	0.00	18.55	4	549	0.73%
2021/09/27	1	18.05	1	18.40	18.70	0	477	0.00%
2021/08/18	2	16.70	0	0.00	17.30	2	584	0.34%
2021/08/13	0	0.00	1	17.60	16.80	-1	594	-0.17%
2021/08/10	3	19.02	0	0.00	18.80	3	608	0.49%
2021/08/03	0	0.00	1	20.15	20.20	-1	646	-0.15%
2021/07/15	1	20.80	0	0.00	20.85	1	873	0.11%
2021/07/13	3	21.40	0	0.00	21.10	3	985	0.30%
2021/07/06	0	0.00	1	21.70	21.60	-1	1,583	-0.06%
2021/06/25	1	21.85	0	0.00	21.80	1	1,813	0.06%
2021/06/21	2	20.50	0	0.00	20.20	2	2,062	0.10%
2021/06/15	0.1	21.00	0	0.00	21.15	0.1	2,244	0.00%
2021/06/11	5	21.05	0	0.00	21.00	5	2,273	0.22%
2021/06/02	5	23.05	0	0.00	22.70	5	2,592	0.19%
2021/05/31	4	23.30	1	23.45	23.30	3	2,603	0.12%
2021/05/24	1	22.00	3	21.70	22.00	-2	2,701	-0.07%
2021/05/14	1	20.80	3	21.05	20.40	-2	2,715	-0.07%
2021/05/12	3	19.80	0	0.00	19.90	3	2,684	0.11%
2021/05/11	1	23.00	0	0.00	22.00	1	2,660	0.04%
2021/05/10	0.2	24.45	0	0.00	24.25	0.2	2,638	0.01%
2021/05/06	0.1	24.30	0	0.00	24.30	0.1	2,701	0.01%
2021/05/04	2	23.83	1	23.70	24.15	1	2,861	0.03%
2021/05/03	1	26.60	0	0.00	25.55	1	2,855	0.04%
2021/04/28	1.4	27.71	0	0.00	27.40	1.4	2,827	0.05%
2021/04/27	1	27.90	1	27.70	27.95	0	2,881	0.00%
2021/04/26	2.1	27.65	0	0.00	27.75	2.1	2,918	0.07%
2021/04/22	4	28.40	0	0.00	27.45	4	3,401	0.12%
2021/04/21	0	0.00	1	29.00	28.85	-1	3,384	-0.03%
2021/04/20	2	28.60	1	29.00	29.05	1	3,379	0.03%
2021/04/19	3	28.87	0	0.00	28.80	3	3,387	0.09%
2021/04/16	9	30.59	7	30.53	30.30	2	3,432	0.06%
2021/04/15	8	33.98	36	33.92	32.80	-28	3,368	-0.83%
2021/04/14	3	31.48	11	31.16	32.00	-8	3,113	-0.26%
2021/04/13	7	30.18	0	0.00	29.75	7	3,067	0.23%
2021/04/12	4	30.75	0	0.00	31.35	4	3,054	0.13%
2021/04/09	6	32.36	37	32.68	31.40	-31	3,053	-1.02%
2021/04/08	24	31.26	0	0.00	31.05	24	3,004	0.80%
2021/04/07	12	29.79	6	30.10	30.45	6	2,988	0.20%
2021/03/30	13	28.50	0	0.00	28.25	13	3,237	0.40%
2021/03/29	0	0.00	1	29.90	29.10	-1	3,330	-0.03%
2021/03/26	1	30.10	3	30.60	30.10	-2	3,324	-0.06%
2021/03/25	2	30.75	3	29.95	30.25	-1	3,337	-0.03%
2021/03/24	24	29.38	13	30.71	30.85	11	3,316	0.33%
2021/03/23	2	29.25	2	29.35	29.25	0	3,217	0.00%
2021/03/18	2	26.95	0	0.00	27.00	2	3,086	0.06%
2021/03/17	0	0.00	1	27.20	26.85	-1	3,093	-0.03%
2021/03/16	1	28.50	3	28.57	26.90	-2	3,082	-0.06%
2021/03/15	2	28.20	0	0.00	26.95	2	3,026	0.07%
2021/03/11	10	26.10	0	0.00	26.15	10	3,021	0.33%
2021/03/09	0	0.00	1	24.30	25.00	-1	2,977	-0.03%
2021/03/05	2	26.20	2	25.48	25.40	0	3,062	0.00%
2021/03/04	2	26.15	2	25.70	25.75	0	3,138	0.00%
2021/03/03	1	26.00	0	0.00	25.80	1	3,151	0.03%
2021/02/24	0	0.00	2	25.10	25.10	-2	3,250	-0.06%
2021/02/23	3	26.03	1	26.00	25.80	2	3,237	0.06%
2021/02/22	2	25.65	2	25.65	25.65	0	3,214	0.00%
2021/02/18	2	24.65	2	24.50	24.45	0	3,211	0.00%
2021/01/29	0	0.00	1	23.95	23.60	-1	3,195	-0.03%
2021/01/28	2	25.85	2	25.15	25.10	0	3,162	0.00%
2021/01/27	7	25.79	6	25.63	25.70	1	3,124	0.03%
2021/01/26	1	24.40	0	0.00	23.95	1	3,005	0.03%
2021/01/20	0	0.00	1	23.25	22.70	-1	3,133	-0.03%
2021/01/19	0	0.00	3	25.17	24.55	-3	3,072	-0.10%
2021/01/18	3	25.95	2	25.40	25.30	1	3,032	0.03%
2021/01/15	5	27.05	5	27.52	27.95	0	2,882	0.00%
2021/01/12	1	24.75	0	0.00	24.50	1	2,595	0.04%
2021/01/08	81	25.30	80	25.20	25.20	1	2,744	0.04%
2021/01/07	1	23.90	0	0.00	24.20	1	2,758	0.04%
2020/12/28	2	26.30	4	26.03	26.10	-2	2,697	-0.07%
2020/12/25	7	26.30	9	26.41	26.25	-2	2,652	-0.08%
2020/12/24	8	26.59	3	26.10	26.60	5	2,563	0.20%
2020/12/23	10	25.55	11	25.41	25.55	-1	2,390	-0.04%
2020/12/21	1	23.85	0	0.00	24.10	1	2,227	0.04%
2020/12/18	0	0.00	3	24.35	23.85	-3	2,193	-0.14%
2020/12/15	1	23.50	2	22.75	22.70	-1	2,122	-0.05%
2020/12/14	8	23.56	3	23.55	23.55	5	2,113	0.24%
2020/12/11	1	23.25	2	23.25	23.05	-1	2,084	-0.05%
2020/12/10	0	0.00	7	22.89	22.50	-7	2,055	-0.34%
2020/12/09	2	24.10	1	23.55	23.35	1	2,056	0.05%
2020/12/08	3	23.25	3	23.40	23.50	0	2,007	0.00%
2020/12/07	7	23.86	1	24.00	24.30	6	1,984	0.30%
2020/12/04	0	0.00	2	22.80	22.65	-2	1,970	-0.10%
2020/12/03	0	0.00	2	22.45	22.90	-2	2,021	-0.10%
2020/12/02	2	23.35	0	0.00	22.65	2	2,109	0.09%
2020/12/01	2	23.28	0	0.00	22.95	2	2,142	0.09%
2020/11/30	1	22.70	1	23.20	23.75	0	2,073	0.00%
2020/11/26	0	0.00	1	21.55	21.70	-1	1,985	-0.05%
2020/11/25	0	0.00	10	20.20	21.15	-10	1,890	-0.53%
2020/11/09	2	19.05	1	19.00	19.10	1	1,731	0.06%
2020/10/28	0	0.00	3	21.00	19.85	-3	1,652	-0.18%
2020/10/21	1	19.50	6	19.92	20.00	-5	1,391	-0.36%
2020/10/16	7	19.90	2	20.45	19.10	5	1,296	0.39%
2020/10/15	0	0.00	1	19.35	19.60	-1	1,021	-0.10%
2020/10/13	11	18.29	0	0.00	17.60	11	939	1.17%
2020/09/29	0	0.00	7	15.95	15.80	-7	909	-0.77%
2020/09/28	7	15.73	0	0.00	15.80	7	915	0.77%
2020/09/22	0	0.00	10	15.75	15.70	-10	1,056	-0.95%
2020/09/21	0	0.00	3	16.15	16.10	-3	1,053	-0.28%
2020/09/15	0	0.00	11	16.28	16.20	-11	1,014	-1.08%
2020/09/14	5	16.42	3	16.00	16.35	2	1,011	0.20%
2020/09/09	8	16.63	21	16.50	17.25	-13	950	-1.37%
2020/09/08	21	17.50	0	0.00	17.50	21	902	2.33%
2020/09/07	10	19.40	0	0.00	19.40	10	836	1.19%
2020/09/04	6	17.41	0	0.00	17.65	6	724	0.83%
2020/07/17	2	16.50	2	16.18	16.30	0	693	0.00%
2020/06/19	0	0.00	4	12.35	12.25	-4	372	-1.07%
2020/05/25	2	12.80	2	13.20	13.30	0	384	0.00%
2020/04/30	2	11.70	0	0.00	11.70	2	274	0.73%
2020/04/28	2	11.30	0	0.00	11.40	2	273	0.73%
2020/04/15	0	0.00	1	10.80	10.80	-1	259	-0.39%
2020/04/09	1	10.70	0	0.00	10.70	1	263	0.38%
2020/03/20	0	0.00	1	8.70	8.81	-1	351	-0.28%
2020/03/19	0	0.00	2	8.01	8.01	-2	349	-0.57%
2020/03/02	0	0.00	5	13.00	13.00	-5	359	-1.39%
2019/12/30	3	17.55	0	0.00	17.30	3	302	0.99%
2019/12/23	0	0.00	20	15.70	15.60	-20	224	-8.92%
2019/12/16	2	16.40	0	0.00	16.10	2	300	0.66%
2019/12/12	20	17.10	0	0.00	16.40	20	323	6.19%
2019/10/31	1	16.90	0	0.00	16.80	1	333	0.30%
2019/10/30	2	16.90	0	0.00	16.90	2	333	0.60%
2019/07/12	0	0.00	1	19.85	20.00	-1	234	-0.43%
2019/05/21	1	19.60	0	0.00	20.00	1	585	0.17%
2019/04/12	1	22.75	0	0.00	22.75	1	1,132	0.09%
2019/03/28	0	0.00	2	23.75	23.55	-2	1,108	-0.18%
2019/03/14	2	23.93	0	0.00	23.95	2	1,080	0.19%
2019/03/05	2	25.35	1	25.15	25.15	1	1,086	0.09%
2019/03/04	1	26.65	0	0.00	26.50	1	1,050	0.10%
2019/02/18	0	0.00	3	25.05	24.70	-3	850	-0.35%
2019/02/15	3	24.48	6	24.65	24.35	-3	841	-0.36%
2019/02/13	4	24.85	2	25.20	24.80	2	827	0.24%
2019/02/12	1	25.35	0	0.00	25.35	1	809	0.12%
2019/02/11	1	23.60	0	0.00	23.65	1	773	0.13%
2019/01/30	2	23.60	10	23.63	23.60	-8	769	-1.04%
2019/01/24	0	0.00	4	25.55	24.40	-4	727	-0.55%
2019/01/23	14	25.50	4	25.65	25.30	10	718	1.39%
2019/01/22	1	25.25	0	0.00	25.25	1	719	0.14%
2019/01/21	1	25.60	1	25.95	25.95	0	714	0.00%
2019/01/18	4	25.24	3	25.32	25.10	1	673	0.15%
2019/01/17	1	24.25	0	0.00	25.10	1	589	0.17%
2019/01/16	0	0.00	1	26.00	25.60	-1	553	-0.18%
2019/01/15	0	0.00	49	24.56	24.95	-49	439	-11.15%
2019/01/14	44	22.68	0	0.00	22.70	44	343	12.79%
2019/01/10	5	20.90	0	0.00	20.65	5	319	1.56%
2019/01/09	0	0.00	4	20.90	20.80	-4	323	-1.24%
2019/01/08	5	21.15	0	0.00	20.65	5	330	1.51%
2019/01/07	1	20.75	10	20.82	21.00	-9	337	-2.66%
2019/01/04	10	20.78	0	0.00	20.40	10	352	2.83%
2018/12/11	0	0.00	1	20.60	20.25	-1	737	-0.14%
2018/12/06	1	22.90	0	0.00	22.35	1	730	0.14%
2018/11/06	0	0.00	3	19.30	19.30	-3	880	-0.34%
2018/11/02	3	20.05	5	20.10	20.00	-2	922	-0.22%
2018/10/30	4	17.78	0	0.00	18.05	4	954	0.42%
2018/10/19	1	21.45	0	0.00	22.30	1	1,409	0.07%
2018/10/04	0	0.00	2	26.50	27.25	-2	1,252	-0.16%
2018/10/02	1	25.70	2	25.65	25.35	-1	1,197	-0.08%
2018/10/01	1	26.10	0	0.00	26.10	1	1,145	0.09%
2018/08/14	0	0.00	1	25.00	25.00	-1	2,820	-0.04%
2018/08/03	1	25.50	0	0.00	25.70	1	2,730	0.04%
2018/08/02	1	26.20	0	0.00	25.70	1	2,717	0.04%
2018/07/30	1	27.60	2	28.80	27.80	-1	2,629	-0.04%
2018/07/27	0	0.00	2	28.00	28.35	-2	2,458	-0.08%
2018/07/20	0	0.00	1	23.20	22.60	-1	2,293	-0.04%
2018/07/13	1	21.60	0	0.00	21.60	1	2,284	0.04%
2018/07/09	0	0.00	2	21.55	20.25	-2	2,266	-0.09%
2018/07/06	2	23.10	2	23.30	22.50	0	2,265	0.00%
2018/07/03	2	32.03	1	30.80	30.75	1	2,017	0.05%
2018/07/02	1	35.50	0	0.00	34.15	1	1,915	0.05%
2018/06/28	3	41.07	3	41.48	39.15	0	1,792	0.00%
2018/06/27	2	43.40	2	41.00	43.50	0	1,652	0.00%
2018/06/26	0	0.00	2	39.50	39.55	-2	1,599	-0.13%
2018/06/21	1	38.80	0	0.00	38.35	1	1,538	0.07%
2018/06/19	2	38.50	2	39.60	39.40	0	1,507	0.00%
2018/06/14	2	37.00	5	34.75	37.00	-3	1,456	-0.21%
2018/06/13	1	39.70	16	38.73	37.00	-15	1,399	-1.07%
2018/06/12	28	40.01	31	40.69	41.10	-3	1,307	-0.23%
2018/06/08	0	0.00	8	34.48	34.35	-8	1,089	-0.73%
2018/06/07	2	32.00	0	0.00	32.00	2	972	0.21%
2018/06/06	0	0.00	6.1	30.99	30.90	-6.1	859	-0.71%
2018/06/05	5	29.00	0	0.00	29.00	5	763	0.65%
2018/06/01	10	27.95	0	0.00	25.90	10	686	1.46%
2018/05/02	3	21.10	0	0.00	21.30	3	441	0.68%
2018/01/19	0	0.00	2	21.05	21.00	-2	827	-0.24%