環科 (2413)-永豐金-內湖券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
117張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	24.60	0	0.00	24.15	1	370	0.27%
2024/04/18	1	24.90	0	0.00	25.15	1	366	0.27%
2024/04/03	1	26.15	0	0.00	26.25	1	401	0.25%
2024/03/27	3	26.42	0	0.00	26.40	3	410	0.73%
2024/03/25	0	0.00	3	26.87	26.95	-3	414	-0.72%
2024/03/08	3	28.27	0	0.00	27.65	3	733	0.41%
2024/03/07	1	29.25	0	0.00	29.05	1	742	0.13%
2024/03/05	0	0.00	0.1	29.45	29.40	-0.1	858	-0.01%
2024/03/04	1	29.70	0	29.95	29.70	1	860	0.11%
2024/03/01	0	0.00	0	29.40	29.30	0	856	0.00%
2024/02/29	0.1	29.85	0	0.00	29.80	0.1	852	0.01%
2024/02/21	0	0.00	0.5	30.00	29.90	-0.5	839	-0.06%
2024/02/20	0.1	29.75	0	0.00	29.95	0.1	841	0.01%
2024/02/19	0.3	30.01	1	30.30	30.00	-0.7	843	-0.08%
2024/02/16	0.1	29.90	1.6	29.78	30.00	-1.5	839	-0.18%
2024/02/05	1	28.10	0	0.00	28.15	1	818	0.12%
2024/01/29	0	0.00	1	28.70	28.80	-1	833	-0.12%
2024/01/11	1	28.05	0	0.00	28.05	1	852	0.12%
2024/01/08	1	28.70	0	0.00	28.65	1	861	0.12%
2023/12/25	1	29.00	0	0.00	28.90	1	844	0.12%
2023/12/21	4	29.84	0	0.00	29.80	4	838	0.48%
2023/12/19	3	30.17	3	29.85	30.30	0	830	0.00%
2023/12/18	20	30.22	0	0.00	30.15	20	820	2.44%
2023/12/15	2	29.90	0	0.00	29.80	2	794	0.25%
2023/12/14	13	30.58	13	30.84	30.50	0	783	0.00%
2023/12/13	21	30.79	21	31.01	30.60	0	771	0.00%
2023/12/12	16	31.04	16	30.48	31.00	0	753	0.00%
2023/12/11	1	30.60	16	30.79	30.50	-15	719	-2.09%
2023/12/08	1	31.15	1	30.85	31.00	0	694	0.00%
2023/12/07	17	29.80	15	29.61	29.75	2	606	0.33%
2023/12/06	6	30.25	18	30.22	29.40	-12	588	-2.04%
2023/12/04	9	28.61	8	28.88	28.55	1	526	0.19%
2023/11/30	0	0.00	1	29.85	29.85	-1	475	-0.21%
2023/11/21	0	0.00	1	26.95	26.95	-1	435	-0.23%
2023/11/10	0	0.00	1	26.10	26.00	-1	454	-0.22%
2023/11/09	1	26.35	0	0.00	26.25	1	454	0.22%
2023/11/03	0	0.00	1	25.85	25.75	-1	495	-0.20%
2023/11/02	2	24.48	1	24.35	24.50	1	488	0.20%
2023/11/01	1	23.80	2	23.98	23.70	-1	491	-0.20%
2023/10/18	1	24.60	0	0.00	24.20	1	711	0.14%
2023/10/17	1	25.45	1	25.25	25.00	0	712	0.00%
2023/10/16	3	25.30	0	0.00	25.20	3	735	0.41%
2023/10/12	0	0.00	3	26.00	26.40	-3	841	-0.36%
2023/10/05	0	0.00	1	27.60	27.70	-1	935	-0.11%
2023/10/04	1	27.15	0	0.00	27.15	1	966	0.10%
2023/10/03	0	0.00	1	28.15	28.05	-1	986	-0.10%
2023/10/02	2	28.55	1	28.65	28.65	1	1,016	0.10%
2023/09/28	0	0.00	1	28.35	28.25	-1	1,038	-0.10%
2023/09/27	1	28.15	0	0.00	28.15	1	1,089	0.09%
2023/09/26	0	0.00	1	28.45	28.05	-1	1,205	-0.08%
2023/09/21	1	28.05	0	0.00	28.00	1	1,314	0.08%
2023/09/20	0	0.00	1	28.45	28.40	-1	1,318	-0.08%
2023/09/18	1	29.10	0	0.00	29.05	1	1,359	0.07%
2023/09/15	0	0.00	1	29.15	29.00	-1	1,446	-0.07%
2023/09/14	0	0.00	1	29.40	29.35	-1	1,488	-0.07%
2023/09/12	3	28.05	0	0.00	28.00	3	1,541	0.19%
2023/09/11	5	28.34	3	28.92	28.15	2	1,548	0.13%
2023/09/08	1	28.80	1	29.35	28.70	0	1,556	0.00%
2023/09/07	3	28.83	5	28.98	29.40	-2	1,561	-0.13%
2023/09/06	0	0.00	1	30.15	29.50	-1	1,568	-0.06%
2023/08/30	1	28.15	2	27.80	28.05	-1	1,707	-0.06%
2023/08/29	1	27.30	0	0.00	27.45	1	1,769	0.06%
2023/08/21	0	0.00	4	28.18	28.25	-4	1,879	-0.21%
2023/08/18	4	28.41	0	0.00	27.70	4	1,896	0.21%
2023/08/17	1	27.80	1	28.55	28.60	0	1,906	0.00%
2023/08/14	1	27.95	1	28.00	28.20	0	1,977	0.00%
2023/08/11	1	28.70	1	29.30	28.60	0	1,986	0.00%
2023/08/10	2	29.80	0	0.00	29.10	2	1,998	0.10%
2023/08/09	0	0.00	1	30.55	30.10	-1	2,005	-0.05%
2023/08/08	3	31.27	2	31.75	31.20	1	2,012	0.05%
2023/08/07	0	0.00	1	31.40	32.00	-1	2,048	-0.05%
2023/08/04	2	31.55	3	31.78	31.80	-1	2,072	-0.05%
2023/08/02	9	31.77	10	32.77	31.65	-1	2,142	-0.05%
2023/08/01	2	33.58	1	32.85	32.85	1	2,180	0.05%
2023/07/28	1	33.10	2	32.70	32.65	-1	2,260	-0.04%
2023/07/19	1	32.80	0	0.00	32.15	1	2,578	0.04%
2023/07/17	2	34.78	1	35.45	34.70	1	2,665	0.04%
2023/07/13	1	33.85	3	35.32	34.40	-2	2,944	-0.07%
2023/07/11	1	34.35	1	34.15	34.15	0	3,265	0.00%
2023/07/10	3	34.57	1	34.90	34.70	2	3,546	0.06%
2023/07/07	1	34.15	1	34.10	34.20	0	3,667	0.00%
2023/07/06	0	0.00	2	34.20	34.15	-2	3,835	-0.05%
2023/07/05	25	34.58	23	35.49	34.55	2	3,858	0.05%
2023/07/04	17	35.30	14	34.40	35.50	3	3,856	0.08%
2023/07/03	0	0.00	11	33.14	34.15	-11	3,797	-0.29%
2023/06/30	1	32.70	0	0.00	32.80	1	3,754	0.03%
2023/06/29	9	32.81	1	32.85	32.85	8	3,832	0.21%
2023/06/27	1	31.50	0	0.00	31.55	1	3,971	0.03%
2023/06/26	23	32.72	22	33.00	32.70	1	4,119	0.02%
2023/06/21	22	33.65	19	32.90	33.70	3	4,171	0.07%
2023/06/20	0	0.00	12	32.59	32.80	-12	4,199	-0.29%
2023/06/14	2	31.30	0	0.00	31.10	2	4,566	0.04%
2023/06/13	0	0.00	1	31.00	30.80	-1	4,711	-0.02%
2023/06/12	1	31.00	0	0.00	30.95	1	5,002	0.02%
2023/06/08	3	31.60	0	0.00	31.55	3	5,594	0.05%
2023/06/07	1	34.00	0	0.00	33.95	1	6,069	0.02%
2023/06/06	2	33.68	0	0.00	33.80	2	6,278	0.03%
2023/06/05	2	34.48	0	0.00	34.05	2	6,333	0.03%
2023/06/02	1	34.40	1	34.45	34.65	0	6,342	0.00%
2023/05/29	1	32.50	1	33.35	33.35	0	6,372	0.00%
2023/05/25	1	32.80	0	0.00	32.75	1	6,380	0.02%
2023/05/24	0	0.00	2	33.25	33.35	-2	6,389	-0.03%
2023/05/19	0	0.00	3	33.10	33.15	-3	6,385	-0.05%
2023/05/18	1	33.50	3	33.72	34.00	-2	6,370	-0.03%
2023/05/17	3	33.40	1	33.50	33.35	2	6,354	0.03%
2023/05/16	1	33.60	1	33.25	33.05	0	6,361	0.00%
2023/05/12	1	33.35	1	33.25	33.65	0	6,424	0.00%
2023/05/11	0	0.00	1	33.60	33.30	-1	6,482	-0.02%
2023/05/10	1	34.80	0	0.00	34.45	1	6,565	0.02%
2023/05/09	1	35.25	13	35.91	34.75	-12	6,584	-0.18%
2023/05/08	59	36.59	59	37.57	36.50	0	6,546	0.00%
2023/05/05	7	37.57	3	37.73	37.30	4	6,598	0.06%
2023/05/04	32	36.84	31	37.75	36.90	1	6,613	0.01%
2023/05/03	36	38.22	35.3	39.61	38.05	0.7	6,626	0.01%
2023/04/28	8	38.63	1	38.60	38.70	7	6,469	0.11%
2023/04/26	0	0.00	0.2	38.90	38.15	-0.2	6,393	0.00%
2023/04/25	0	0.00	12	39.90	37.80	-12	6,372	-0.19%
2023/04/24	5.2	39.52	0.2	39.20	39.65	5	6,301	0.08%
2023/04/21	14.1	40.19	18	39.33	38.60	-3.9	6,347	-0.06%
2023/04/20	13.3	40.54	18	39.93	39.95	-4.8	6,371	-0.07%
2023/04/19	10	41.13	0	0.00	41.10	10	6,294	0.16%
2023/04/18	8	41.53	4	41.93	41.10	4	6,193	0.06%
2023/04/17	1.1	40.99	0	0.00	41.50	1.1	5,921	0.02%
2023/04/14	0	41.05	6	41.13	41.50	-6	5,804	-0.10%
2023/04/13	2	40.73	3	41.42	41.45	-1	5,544	-0.02%
2023/04/12	27	37.72	28	37.27	37.70	-1	5,239	-0.02%
2023/04/11	54	36.49	45	36.71	37.50	9	5,100	0.18%
2023/04/10	0	0.00	3	35.30	35.40	-3	4,920	-0.06%
2023/04/07	38	34.97	40	35.04	35.00	-2	4,881	-0.04%
2023/04/06	2	34.90	0	0.00	35.45	2	4,841	0.04%
2023/03/30	1	34.60	0	0.00	34.30	1	4,763	0.02%
2023/03/29	1	33.55	0.9	33.39	33.35	0.1	4,688	0.00%
2023/03/28	0.3	34.94	6	34.38	33.50	-5.7	4,650	-0.12%
2023/03/27	7	36.25	2.3	36.04	35.15	4.7	4,562	0.10%
2023/03/24	1.1	35.28	4	35.23	35.15	-2.9	4,453	-0.06%
2023/03/23	0.4	35.75	102	36.24	34.85	-101.6	4,404	-2.31%	大賣/鉅額交易
2023/03/22	72.3	36.68	75	37.42	36.80	-2.7	4,321	-0.06%
2023/03/21	59	37.54	56	35.71	37.60	3	4,194	0.07%
2023/03/20	4	35.64	1	35.80	35.80	3	4,034	0.07%
2023/03/17	106	35.47	1	35.60	35.15	105	4,027	2.61%	大買/鉅額交易
2023/03/16	2	35.65	2	35.43	35.20	0	4,032	0.00%
2023/03/15	89	38.14	93	37.62	36.80	-4	3,932	-0.10%
2023/03/14	13	36.75	9	36.86	37.90	4	3,673	0.11%
2023/03/13	10	36.70	14	37.37	37.75	-4	3,520	-0.11%
2023/03/10	9	36.37	3	35.55	36.70	6	3,172	0.19%
2023/03/09	40	34.17	47	33.63	34.55	-7	2,774	-0.25%
2023/03/08	0	0.00	1	31.00	31.45	-1	2,737	-0.04%
2023/03/07	0	0.00	1	30.30	30.60	-1	2,720	-0.04%
2023/03/01	1	27.80	1	29.10	29.30	0	2,858	0.00%
2023/02/22	1	29.60	0	0.00	29.90	1	3,184	0.03%
2023/02/21	0	0.00	1	29.30	29.35	-1	3,183	-0.03%
2023/02/17	0	0.00	15	28.63	28.80	-15	3,242	-0.46%
2023/02/16	16	28.79	0	0.00	28.80	16	3,279	0.49%
2023/02/13	0	0.00	2	28.55	28.80	-2	3,576	-0.06%
2023/02/10	4	29.46	1	29.95	28.70	3	3,829	0.08%
2023/02/09	1	30.85	0	0.00	30.40	1	3,847	0.03%
2023/02/08	2	31.35	2	31.35	31.00	0	3,928	0.00%
2023/02/03	4	29.80	6	29.62	29.10	-2	4,037	-0.05%
2023/02/02	10	28.82	11	28.65	28.80	-1	4,012	-0.02%
2023/02/01	2	28.18	0	0.00	28.45	2	3,934	0.05%
2023/01/31	0	0.00	1	27.10	27.00	-1	3,891	-0.03%
2023/01/30	1	26.75	1	26.85	26.80	0	3,936	0.00%
2023/01/17	2	26.15	0	0.00	26.15	2	4,005	0.05%
2023/01/16	14	26.28	0	0.00	26.30	14	4,106	0.34%
2023/01/12	15	26.43	19	27.41	26.40	-4	4,271	-0.09%
2023/01/11	0	0.00	9	28.11	27.40	-9	4,369	-0.21%
2023/01/04	2	26.45	0	0.00	26.25	2	5,353	0.04%
2023/01/03	0	0.00	2	24.90	26.00	-2	5,358	-0.04%
2022/12/30	2	24.85	0	0.00	24.80	2	5,391	0.04%
2022/12/28	0	0.00	1	25.20	24.95	-1	5,433	-0.02%
2022/12/27	1	26.15	0	0.00	26.00	1	5,439	0.02%
2022/12/19	0	0.00	2	27.45	27.00	-2	5,490	-0.04%
2022/12/16	2	27.63	0	0.00	27.20	2	5,511	0.04%
2022/12/15	0	0.00	1	28.90	28.65	-1	5,540	-0.02%
2022/12/13	1	28.70	2	28.45	28.20	-1	5,639	-0.02%
2022/12/12	3	28.70	0	0.00	28.60	3	5,621	0.05%
2022/12/09	0	0.00	3	30.00	29.05	-3	5,608	-0.05%
2022/12/08	1	29.70	1	29.75	29.75	0	5,590	0.00%
2022/12/06	0	0.00	2	28.70	28.40	-2	5,482	-0.04%
2022/12/02	4	29.18	2	29.85	29.00	2	5,435	0.04%
2022/12/01	34	30.21	38	30.06	30.15	-4	5,356	-0.07%
2022/11/30	6	29.68	2	29.65	29.60	4	5,232	0.08%
2022/11/29	0	0.00	4	28.39	28.30	-4	5,073	-0.08%
2022/11/28	40	28.44	3	28.00	28.45	37	5,042	0.73%
2022/11/24	0	0.00	40	27.87	27.70	-40	4,970	-0.80%
2022/11/22	42	28.77	46	29.15	28.85	-4	5,076	-0.08%
2022/11/21	11	28.69	12	28.95	28.85	-1	5,034	-0.02%
2022/11/18	4	27.98	2	27.55	28.05	2	4,865	0.04%
2022/11/10	0	0.00	1	26.30	26.45	-1	4,493	-0.02%
2022/11/09	81	27.37	8	27.15	27.30	73	4,424	1.65%
2022/11/08	4	28.83	6	29.25	26.65	-2	4,196	-0.05%
2022/11/07	0	0.00	73	27.48	27.25	-73	3,929	-1.86%
2022/11/04	3	26.90	9	26.11	27.15	-6	3,825	-0.16%
2022/11/02	2	26.35	7	26.43	26.50	-5	3,510	-0.14%
2022/11/01	2	26.35	2	25.50	26.15	0	3,441	0.00%
2022/10/31	3	25.60	2	25.70	25.50	1	3,335	0.03%
2022/10/26	0	0.00	1	24.15	23.60	-1	3,179	-0.03%
2022/10/25	94	25.16	0	0.00	24.75	94	3,125	3.01%
2022/10/24	13	25.99	12	25.69	25.25	1	3,045	0.03%
2022/10/21	23	25.34	91	25.39	25.40	-68	2,936	-2.32%
2022/10/20	5	25.35	3	25.12	25.65	2	2,862	0.07%
2022/10/19	3	25.73	2	26.55	25.20	1	2,748	0.04%
2022/10/18	7	26.04	85	26.93	26.40	-78	2,617	-2.98%
2022/10/17	132	25.70	71	25.39	26.60	61	2,421	2.52%	大買/
2022/10/14	5	26.06	3	26.20	26.20	2	2,014	0.10%
2022/10/13	5	24.25	8	25.00	23.85	-3	1,804	-0.17%
2022/10/12	4	24.53	5	23.75	24.75	-1	1,527	-0.07%
2022/10/11	1	22.40	0	0.00	22.50	1	1,439	0.07%
2022/10/07	4	24.85	2	25.20	24.25	2	1,413	0.14%
2022/09/29	1	22.10	1	22.25	22.00	0	1,254	0.00%
2022/09/27	3	23.47	1.6	23.54	23.60	1.4	1,206	0.11%
2022/09/26	0.3	22.95	3	23.73	22.65	-2.7	1,185	-0.23%
2022/09/23	30	24.03	0	0.00	24.15	30	1,160	2.59%
2022/09/22	6.3	25.10	35	24.98	24.50	-28.7	1,125	-2.55%
2022/09/21	0	25.00	0	0.00	24.85	0	1,035	0.00%
2022/09/20	0	0.00	0.1	24.15	24.25	-0.1	939	-0.01%
2022/09/16	2	23.58	0	0.00	23.35	2	864	0.23%
2022/09/15	9	23.46	16.1	24.23	23.40	-7.1	850	-0.84%
2022/09/14	0.5	24.05	0	0.00	24.00	0.5	812	0.06%
2022/09/12	20	23.10	18	23.66	23.05	2	775	0.26%
2022/09/08	0.1	23.40	2	22.85	23.20	-1.9	762	-0.24%
2022/09/07	0.1	22.30	0	0.00	22.20	0.1	742	0.01%
2022/09/06	4	22.95	4	23.08	21.90	0	746	0.00%
2022/09/05	1	23.10	0	0.00	22.95	1	708	0.14%
2022/09/02	31	23.44	31	23.45	23.35	0	695	0.00%
2022/09/01	0.2	24.32	0	0.00	23.60	0.2	667	0.02%
2022/08/31	0	0.00	3	23.85	24.50	-3	620	-0.48%
2022/08/30	21	24.19	21	23.98	24.20	0	585	0.00%
2022/08/29	10.4	23.12	1	22.30	24.05	9.4	462	2.03%
2022/08/11	0	0.00	1	19.10	19.10	-1	218	-0.46%
2022/08/02	1	19.30	0	0.00	19.10	1	220	0.45%
2022/04/07	0	0.00	1	22.55	22.55	-1	371	-0.27%
2022/04/06	1	22.60	1.7	22.66	22.65	-0.7	368	-0.19%
2022/04/01	1	21.70	0	0.00	21.80	1	346	0.29%
2022/03/31	1	21.70	0	0.00	21.85	1	348	0.29%
2022/03/29	0	0.00	1	21.10	21.00	-1	353	-0.28%
2022/03/22	0	0.00	1	20.90	20.90	-1	540	-0.18%
2022/03/18	1	20.20	0	0.00	20.40	1	639	0.16%
2022/03/15	0	0.00	1	19.65	19.50	-1	778	-0.13%
2022/03/09	0	0.00	7	19.90	20.40	-7	1,137	-0.62%
2022/03/08	1	20.40	5	19.96	20.00	-4	1,283	-0.31%
2022/03/03	0	0.00	1	21.25	21.30	-1	1,444	-0.07%
2022/02/24	5	20.45	0	0.00	20.10	5	1,504	0.33%
2022/02/23	0	0.00	2	21.20	21.25	-2	1,514	-0.13%
2022/02/18	5	22.45	0	0.00	22.50	5	1,518	0.33%
2022/02/17	2	22.78	0	0.00	22.00	2	1,513	0.13%
2022/02/16	2.3	22.67	0	0.00	22.80	2.3	1,507	0.15%
2022/02/11	1	22.10	0.1	22.20	22.20	0.9	1,501	0.06%
2022/01/17	0.1	20.45	0	0.00	20.80	0.1	1,623	0.01%
2022/01/12	0	0.00	0	21.95	20.85	0	1,672	0.00%
2022/01/10	0	0.00	1	20.90	20.65	-1	1,667	-0.06%
2022/01/04	1	23.05	0	0.00	23.05	1	1,638	0.06%
2022/01/03	0.1	22.80	0	0.00	22.75	0.1	1,627	0.01%
2021/12/29	0	0.00	2	22.80	22.75	-2	1,617	-0.12%
2021/12/28	1	22.65	0	0.00	22.40	1	1,610	0.06%
2021/12/24	0	0.00	2	22.35	22.40	-2	1,619	-0.12%
2021/12/22	0	0.00	1	22.90	22.70	-1	1,649	-0.06%
2021/12/21	20	22.60	5	23.15	22.50	15	1,687	0.89%
2021/12/20	0	0.00	16	22.83	22.50	-16	1,682	-0.95%
2021/12/16	6	24.00	0	0.00	23.50	6	1,651	0.36%
2021/12/15	0	0.00	1	23.70	23.60	-1	1,517	-0.07%
2021/12/14	28	22.56	28	23.49	22.55	0	1,477	0.00%
2021/12/13	0	0.00	1	23.75	23.75	-1	1,419	-0.07%
2021/12/10	35	21.60	0	0.00	21.60	35	1,330	2.63%
2021/12/09	22	22.38	22	23.62	22.40	0	1,314	0.00%
2021/12/08	0	0.00	35	23.77	23.30	-35	1,281	-2.73%
2021/12/07	5.3	23.34	9	23.64	23.40	-3.8	1,242	-0.30%
2021/12/06	3	24.04	2	23.03	23.05	1	1,178	0.09%
2021/12/03	34.1	22.14	36	22.16	22.25	-1.9	964	-0.20%
2021/12/02	18.1	22.64	17.2	22.54	22.30	0.9	921	0.09%
2021/12/01	1	21.85	7	21.65	22.20	-6	778	-0.77%
2021/11/26	1	20.75	5	21.20	20.75	-4	614	-0.65%
2021/11/25	0.3	19.80	1	19.90	19.90	-0.7	557	-0.13%
2021/11/23	1.1	19.94	0	0.00	19.60	1.1	554	0.19%
2021/11/22	0.2	19.86	0	0.00	20.05	0.2	548	0.03%
2021/11/19	0.1	19.10	0	0.00	19.05	0.1	537	0.02%
2021/11/15	0	0.00	0.2	18.90	18.95	-0.2	532	-0.04%
2021/11/11	0.1	19.20	0	0.00	19.20	0.1	540	0.02%
2021/11/04	0	0.00	2	19.60	19.65	-2	574	-0.35%
2021/10/21	1	18.80	0	0.00	18.35	1	532	0.19%
2021/10/20	1	19.65	2	19.83	18.70	-1	527	-0.19%
2021/10/19	1	18.15	0	0.00	18.45	1	481	0.21%
2021/10/13	0	0.00	1	17.90	18.00	-1	524	-0.19%
2021/10/07	0.3	18.05	0	0.00	18.05	0.3	539	0.05%
2021/10/01	1	18.00	0	0.00	17.65	1	565	0.18%
2021/09/30	8	18.68	8	18.56	18.40	0	559	0.00%
2021/09/28	1	19.00	0	0.00	18.15	1	519	0.19%
2021/09/27	0	0.00	1	18.70	18.70	-1	477	-0.21%
2021/09/16	0	0.00	1	16.60	16.80	-1	491	-0.20%
2021/09/13	1	17.60	0	0.00	17.70	1	502	0.20%
2021/09/07	0	0.00	2	17.35	17.30	-2	553	-0.36%
2021/09/03	1	18.45	0	0.00	18.45	1	556	0.18%
2021/09/02	1.1	18.63	1	18.35	18.40	0.1	559	0.01%
2021/09/01	1	18.10	0	0.00	18.10	1	559	0.18%
2021/08/09	1	19.85	4	20.00	19.95	-3	623	-0.48%
2021/08/06	3	20.82	6.1	20.64	20.65	-3.1	627	-0.49%
2021/07/28	2	20.20	0	0.00	20.10	2	685	0.29%
2021/07/26	1	20.75	0	0.00	21.25	1	741	0.13%
2021/07/23	1.3	20.56	0	0.00	20.70	1.3	781	0.16%
2021/07/20	1	20.20	0	0.00	19.95	1	823	0.12%
2021/07/19	4	20.55	0	0.00	20.50	4	830	0.48%
2021/07/15	2	20.65	0	0.00	20.85	2	873	0.23%
2021/07/14	0	0.00	5	20.55	20.75	-5	896	-0.56%
2021/07/13	0	0.00	1	21.55	21.10	-1	985	-0.10%
2021/07/07	0	0.00	1	21.95	21.65	-1	1,545	-0.06%
2021/07/06	1	21.75	0	0.00	21.60	1	1,583	0.06%
2021/07/05	2	21.50	0	0.00	21.60	2	1,648	0.12%
2021/06/28	1	21.85	0	0.00	21.95	1	1,779	0.06%
2021/06/25	1	21.90	0	0.00	21.80	1	1,813	0.06%
2021/06/24	0	0.00	1	22.25	21.90	-1	1,850	-0.05%
2021/06/23	0	0.00	1	20.95	21.00	-1	1,869	-0.05%
2021/06/22	1	20.25	0	0.00	20.10	1	1,945	0.05%
2021/06/21	1	20.20	2	20.20	20.20	-1	2,062	-0.05%
2021/06/18	1	21.40	0	0.00	21.25	1	2,181	0.05%
2021/06/16	1	21.45	1.3	21.88	21.75	-0.3	2,247	-0.01%
2021/06/07	0	0.00	2	22.30	22.05	-2	2,567	-0.08%
2021/05/28	0	0.00	0	22.50	22.85	0	2,613	0.00%
2021/05/26	0.2	22.60	1	22.50	22.65	-0.8	2,673	-0.03%
2021/05/19	0	0.00	1	21.20	20.95	-1	2,740	-0.04%
2021/05/18	0.1	20.05	0	0.00	20.25	0.1	2,742	0.00%
2021/05/14	1	21.20	0	0.00	20.40	1	2,715	0.04%
2021/05/11	2	22.60	0	0.00	22.00	2	2,660	0.08%
2021/05/10	1	24.40	0	0.00	24.25	1	2,638	0.04%
2021/05/06	0	0.00	1	24.50	24.30	-1	2,701	-0.04%
2021/05/05	0	0.00	1	24.40	24.40	-1	2,819	-0.04%
2021/05/03	1	25.80	0	0.00	25.55	1	2,855	0.04%
2021/04/28	1	27.85	0	0.00	27.40	1	2,827	0.04%
2021/04/23	0	0.00	1	28.20	27.80	-1	3,065	-0.03%
2021/04/22	1	27.30	0	0.00	27.45	1	3,401	0.03%
2021/04/21	2	28.98	0	0.00	28.85	2	3,384	0.06%
2021/04/20	0	0.00	2	28.95	29.05	-2	3,379	-0.06%
2021/04/19	5	29.33	3	28.72	28.80	2	3,387	0.06%
2021/04/16	1	30.00	0	0.00	30.30	1	3,432	0.03%
2021/04/15	32	33.98	35.5	34.18	32.80	-3.5	3,368	-0.10%
2021/04/14	2	30.75	2	30.33	32.00	0	3,113	0.00%
2021/04/13	0	0.00	1	31.60	29.75	-1	3,067	-0.03%
2021/04/12	2	30.73	2	31.15	31.35	0	3,054	0.00%
2021/04/08	2	31.15	0	0.00	31.05	2	3,004	0.07%
2021/04/07	0	0.00	2	30.45	30.45	-2	2,988	-0.07%
2021/04/06	0	0.00	2	29.00	29.40	-2	2,976	-0.07%
2021/04/01	1	28.20	0	0.00	28.40	1	2,990	0.03%
2021/03/31	1	28.30	3	28.43	28.40	-2	3,075	-0.07%
2021/03/30	5	28.85	0	0.00	28.25	5	3,237	0.15%
2021/03/29	1	29.50	0	0.00	29.10	1	3,330	0.03%
2021/03/26	0.3	30.25	2	30.60	30.10	-1.8	3,324	-0.05%
2021/03/25	0.3	30.33	0	0.00	30.25	0.3	3,337	0.01%
2021/03/24	6	30.12	0	0.00	30.85	6	3,316	0.18%
2021/03/23	2	29.20	0	0.00	29.25	2	3,217	0.06%
2021/03/22	0	0.00	3	27.78	28.35	-3	3,101	-0.10%
2021/03/12	0	0.00	1	26.30	26.35	-1	2,985	-0.03%
2021/03/11	2	26.05	0	0.00	26.15	2	3,021	0.07%
2021/03/04	1	25.70	1	25.95	25.75	0	3,138	0.00%
2021/02/26	1	26.40	0	0.00	26.40	1	3,260	0.03%
2021/02/23	0	0.00	2	26.50	25.80	-2	3,237	-0.06%
2021/02/02	0	25.20	0	0.00	23.20	0	3,208	0.00%
2021/02/01	0	25.28	0	0.00	23.00	0	3,204	0.00%
2021/01/29	0	0.00	9	25.00	23.60	-9	3,195	-0.28%
2021/01/28	0	0.00	2	25.20	25.10	-2	3,162	-0.06%
2021/01/27	1	25.35	6	25.63	25.70	-5	3,124	-0.16%
2021/01/25	4	23.50	4	23.80	24.20	0	2,957	0.00%
2021/01/22	1	23.40	0	0.00	24.00	1	2,981	0.03%
2021/01/21	0	0.00	3	23.30	22.75	-3	2,990	-0.10%
2021/01/20	3	22.92	0	0.00	22.70	3	3,133	0.10%
2021/01/19	2	24.65	5	24.79	24.55	-3	3,072	-0.10%
2021/01/18	21	26.26	5	26.67	25.30	16	3,032	0.53%
2021/01/15	4	27.28	3	27.35	27.95	1	2,882	0.03%
2021/01/14	0	0.00	6.4	25.54	25.45	-6.4	2,579	-0.25%
2021/01/08	4	25.28	0	0.00	25.20	4	2,744	0.15%
2021/01/06	3	25.10	0	0.00	24.45	3	2,732	0.11%
2021/01/05	1	25.55	0	0.00	25.35	1	2,753	0.04%
2021/01/04	5	25.57	0	0.00	25.95	5	2,760	0.18%
2020/12/31	0	0.00	3	25.50	25.05	-3	2,762	-0.11%
2020/12/30	0.2	25.50	0	0.00	25.00	0.2	2,746	0.01%
2020/12/29	2	26.05	0.1	26.10	25.75	1.9	2,725	0.07%
2020/12/28	1	25.95	2	26.73	26.10	-1	2,697	-0.04%
2020/12/25	1	26.10	2	26.20	26.25	-1	2,652	-0.04%
2020/12/24	4	26.39	4	26.03	26.60	0	2,563	0.00%
2020/12/23	3	25.45	11	25.43	25.55	-8	2,390	-0.33%
2020/12/22	4	23.43	1	23.65	23.25	3	2,257	0.13%
2020/12/21	1	24.25	0	0.00	24.10	1	2,227	0.04%
2020/12/18	1	23.05	3	23.25	23.85	-2	2,193	-0.09%
2020/12/17	3	23.35	0	0.00	23.40	3	2,137	0.14%
2020/12/14	2	23.88	2	23.85	23.55	0	2,113	0.00%
2020/12/11	1	23.00	1	22.90	23.05	0	2,084	0.00%
2020/12/10	1	22.65	0	0.00	22.50	1	2,055	0.05%
2020/12/09	3	23.70	3	23.57	23.35	0	2,056	0.00%
2020/12/08	26.1	23.41	24	24.08	23.50	2.1	2,007	0.10%
2020/12/07	0	0.00	2	23.30	24.30	-2	1,984	-0.10%
2020/12/03	0	0.00	5	22.20	22.90	-5	2,021	-0.25%
2020/12/02	10.2	23.14	6	22.81	22.65	4.2	2,109	0.20%
2020/12/01	1	22.85	0	0.00	22.95	1	2,142	0.05%
2020/11/30	1	23.75	10	23.60	23.75	-9	2,073	-0.43%
2020/11/27	10	21.98	5	21.64	21.60	5	1,997	0.25%
2020/11/26	13	21.29	10	21.70	21.70	3	1,985	0.15%
2020/11/25	3	19.70	3	20.30	21.15	0	1,890	0.00%
2020/11/19	1	18.85	0	0.00	18.80	1	1,785	0.06%
2020/11/18	0	0.00	3	19.35	19.20	-3	1,774	-0.17%
2020/11/17	0	0.00	12	19.30	19.25	-12	1,768	-0.68%
2020/11/06	1	18.65	0	0.00	18.70	1	1,724	0.06%
2020/10/28	2	20.63	0	0.00	19.85	2	1,652	0.12%
2020/10/27	0	0.00	5	19.30	20.05	-5	1,486	-0.34%
2020/10/22	5	20.55	0	0.00	20.10	5	1,438	0.35%
2020/10/19	0	0.00	1	19.00	19.30	-1	1,338	-0.07%
2020/10/16	4	20.96	5	19.94	19.10	-1	1,296	-0.08%
2020/10/15	0	0.00	12	19.59	19.60	-12	1,021	-1.18%
2020/10/12	9	17.83	9	17.69	18.15	0	878	0.00%
2020/09/25	6	14.93	0	0.00	14.45	6	931	0.64%
2020/09/23	1	15.50	0	0.00	15.50	1	1,008	0.10%
2020/09/18	1	16.35	0	0.00	16.25	1	1,042	0.10%
2020/09/16	2	16.05	0	0.00	16.10	2	1,029	0.19%
2020/09/15	1	16.25	0	0.00	16.20	1	1,014	0.10%
2020/09/11	1	16.40	0	0.00	16.20	1	989	0.10%
2020/09/09	1	17.25	0	0.00	17.25	1	950	0.11%
2020/09/08	11	18.26	11	18.01	17.50	0	902	0.00%
2020/09/07	4	19.16	67	19.38	19.40	-63	836	-7.53%
2020/09/04	9	16.83	6	17.45	17.65	3	724	0.41%
2020/09/03	0	0.00	1	16.05	16.05	-1	660	-0.15%
2020/08/24	2	14.75	0	0.00	14.85	2	640	0.31%
2020/08/19	1	15.65	1	15.20	15.20	0	648	0.00%
2020/08/18	3	15.87	0	0.00	15.75	3	683	0.44%
2020/08/17	2	15.65	2	16.08	16.20	0	679	0.00%
2020/08/13	2	15.45	2	15.35	15.40	0	665	0.00%
2020/08/06	1	15.20	1	15.45	15.15	0	702	0.00%
2020/08/05	1	14.95	0	0.00	15.30	1	701	0.14%
2020/07/31	1	15.25	0	0.00	15.10	1	679	0.15%
2020/07/23	3	15.83	0	0.00	15.95	3	702	0.43%
2020/07/21	1	15.85	0	0.00	15.90	1	700	0.14%
2020/07/17	1	16.15	1	16.40	16.30	0	693	0.00%
2020/07/14	1	16.25	0	0.00	16.10	1	644	0.16%
2020/07/13	1	17.25	0	0.00	17.20	1	631	0.16%
2020/07/07	1	16.00	0	0.00	15.55	1	523	0.19%
2020/07/03	1	15.85	0	0.00	16.00	1	509	0.20%
2020/06/19	1	12.25	0	0.00	12.25	1	372	0.27%
2020/06/15	1	11.85	0	0.00	11.80	1	385	0.26%
2020/06/05	1	13.20	0	0.00	13.10	1	415	0.24%
2020/05/25	0	0.00	10	13.25	13.30	-10	384	-2.60%
2020/05/18	1	11.80	0	0.00	11.90	1	338	0.30%
2020/05/15	10	12.45	0	0.00	12.25	10	335	2.98%
2020/05/11	0	0.00	0.1	11.90	11.90	-0.1	279	-0.02%
2020/04/30	0	0.00	1	11.55	11.70	-1	274	-0.36%
2020/03/27	0	0.00	2	9.90	9.60	-2	355	-0.56%
2020/03/19	0	0.00	2	8.06	8.01	-2	349	-0.57%
2020/03/18	0	0.00	3	9.10	8.89	-3	344	-0.87%
2020/03/13	1	10.60	0	0.00	10.70	1	369	0.27%
2020/03/12	0	0.00	4	11.80	11.75	-4	359	-1.11%
2020/03/05	0	0.00	29	13.35	13.30	-29	360	-8.05%
2020/02/27	0	0.00	2	13.60	13.55	-2	353	-0.57%
2020/02/26	0	0.00	1	13.90	13.90	-1	351	-0.28%
2020/02/25	0	0.00	1	14.10	14.10	-1	349	-0.29%
2020/01/06	1	16.50	0	0.00	16.35	1	310	0.32%
2019/12/30	1	17.50	0	0.00	17.30	1	302	0.33%
2019/12/19	0	0.00	1	15.70	15.65	-1	249	-0.40%
2019/12/16	1	16.35	0	0.00	16.10	1	300	0.33%
2019/12/03	0	0.00	2	15.15	15.55	-2	282	-0.71%
2019/11/29	2	15.83	0	0.00	15.75	2	279	0.72%
2019/11/13	0	0.00	1	16.25	16.25	-1	320	-0.31%
2019/10/23	1	17.40	0	0.00	17.35	1	339	0.29%
2019/10/04	0	0.00	2	18.40	18.40	-2	366	-0.55%
2019/10/01	1	18.55	0	0.00	18.40	1	366	0.27%
2019/09/27	3	18.60	0	0.00	18.55	3	362	0.83%
2019/09/23	3	18.27	0	0.00	17.85	3	306	0.98%
2019/09/12	0	0.00	1	17.00	16.90	-1	265	-0.38%
2019/09/02	2	17.13	0	0.00	17.35	2	254	0.79%
2019/08/30	0	0.00	52	16.56	17.10	-52	251	-20.69%
2019/08/28	0	0.00	31	16.59	16.30	-31	235	-13.18%
2019/08/27	0	0.00	50	16.52	16.65	-50	236	-21.17%
2019/08/23	0	0.00	20	16.63	16.65	-20	233	-8.57%
2019/08/21	1	16.70	0	0.00	16.45	1	227	0.44%
2019/08/19	0	0.00	10	16.70	16.65	-10	226	-4.42%
2019/08/16	0	0.00	10	16.70	16.70	-10	227	-4.40%
2019/08/12	1	16.65	0	0.00	16.65	1	230	0.43%
2019/08/07	2	16.80	0	0.00	17.00	2	227	0.88%
2019/07/29	0	0.00	3	18.90	18.75	-3	236	-1.27%
2019/07/25	3	19.15	2	19.15	19.10	1	241	0.41%
2019/07/18	2	18.83	0	0.00	18.80	2	245	0.82%
2019/07/12	8	20.19	0	0.00	20.00	8	234	3.41%
2019/07/11	1	19.70	0	0.00	19.65	1	232	0.43%
2019/07/09	2	19.80	0	0.00	19.65	2	246	0.81%
2019/07/05	2	19.98	0	0.00	19.85	2	257	0.78%
2019/06/26	5	21.30	0	0.00	20.85	5	280	1.78%
2019/06/25	3	21.00	1	19.55	20.70	2	274	0.73%
2019/06/21	1	19.05	1	19.20	19.10	0	255	0.00%
2019/06/14	1	18.95	0	0.00	19.00	1	282	0.35%
2019/06/13	0	0.00	1	19.15	18.95	-1	290	-0.34%
2019/06/10	0	0.00	2	18.75	18.75	-2	312	-0.64%
2019/06/04	0	0.00	2	19.18	18.55	-2	325	-0.61%
2019/05/28	0	0.00	1	20.10	19.70	-1	548	-0.18%
2019/05/22	0	0.00	2	20.48	20.45	-2	585	-0.34%
2019/05/17	2	19.80	0	0.00	19.45	2	600	0.33%
2019/05/15	0	0.00	3	20.23	20.20	-3	611	-0.49%
2019/05/10	0	0.00	5	20.60	20.60	-5	670	-0.75%
2019/05/09	0	0.00	1	21.35	20.70	-1	674	-0.15%
2019/05/07	0	0.00	1	21.50	21.55	-1	689	-0.15%
2019/05/06	0	0.00	2	21.43	21.20	-2	716	-0.28%
2019/05/03	0	0.00	2	21.95	21.80	-2	729	-0.27%
2019/05/02	0	0.00	1	21.10	21.10	-1	733	-0.14%
2019/04/29	0	0.00	5	20.75	20.60	-5	795	-0.63%
2019/04/26	1	21.10	0	0.00	21.00	1	882	0.11%
2019/04/24	1	22.00	1	22.40	22.00	0	1,031	0.00%
2019/04/23	0	0.00	4	22.04	22.00	-4	1,127	-0.35%
2019/04/18	1	22.30	0	0.00	22.05	1	1,153	0.09%
2019/04/15	4	22.60	0	0.00	22.35	4	1,142	0.35%
2019/04/10	3	24.10	0	0.00	23.75	3	1,122	0.27%
2019/04/09	1	23.80	0	0.00	23.85	1	1,116	0.09%
2019/03/26	1	23.65	0	0.00	23.60	1	1,105	0.09%
2019/03/20	0	0.00	3	24.30	24.80	-3	1,085	-0.28%
2019/03/19	2	24.85	0	0.00	24.65	2	1,082	0.18%
2019/03/14	0	0.00	6	23.93	23.95	-6	1,080	-0.56%
2019/03/07	1	24.70	0	0.00	24.40	1	1,110	0.09%
2019/03/06	1	25.20	0	0.00	25.20	1	1,093	0.09%
2019/03/05	2	25.90	0	0.00	25.15	2	1,086	0.18%
2019/03/04	10	27.00	5	27.30	26.50	5	1,050	0.48%
2019/02/19	1	24.70	0	0.00	24.45	1	854	0.12%
2019/02/15	1	24.75	0	0.00	24.35	1	841	0.12%
2019/02/14	0	0.00	10	24.75	24.35	-10	836	-1.20%
2019/02/13	0	0.00	10	24.70	24.80	-10	827	-1.21%
2019/01/21	30	26.07	10	25.63	25.95	20	714	2.80%
2019/01/18	10	25.10	11	25.99	25.10	-1	673	-0.15%
2019/01/17	10	24.80	10	24.78	25.10	0	589	0.00%
2019/01/16	9	25.55	13	26.05	25.60	-4	553	-0.72%
2019/01/15	1	24.40	0	0.00	24.95	1	439	0.23%
2018/12/03	0	0.00	3	22.85	23.00	-3	704	-0.43%
2018/11/30	0	0.00	1	21.00	21.30	-1	689	-0.15%
2018/11/13	0	0.00	1	19.25	19.50	-1	845	-0.12%
2018/11/01	1	19.70	0	0.00	20.05	1	941	0.11%
2018/10/31	1	19.25	0	0.00	19.65	1	951	0.11%
2018/10/26	1	20.40	0	0.00	20.00	1	982	0.10%
2018/10/24	1	21.95	0	0.00	22.00	1	1,048	0.10%
2018/10/19	1	22.30	0	0.00	22.30	1	1,409	0.07%
2018/10/12	0	0.00	8	21.47	21.75	-8	1,407	-0.57%
2018/10/11	2	21.78	1	21.70	21.70	1	1,394	0.07%
2018/10/05	14	26.37	15	26.73	25.75	-1	1,341	-0.07%
2018/10/04	10	26.70	2	26.50	27.25	8	1,252	0.64%
2018/10/03	17	26.18	7	26.56	26.05	10	1,212	0.82%
2018/10/02	5	26.69	0	0.00	25.35	5	1,197	0.42%
2018/10/01	2	25.60	1	26.10	26.10	1	1,145	0.09%
2018/09/27	1	22.80	0	0.00	22.90	1	1,356	0.07%
2018/09/25	0	0.00	4	23.35	23.05	-4	1,463	-0.27%
2018/09/17	2	23.15	0	0.00	23.40	2	1,799	0.11%
2018/09/14	1	23.50	3	23.62	23.50	-2	1,820	-0.11%
2018/08/28	0	0.00	1	26.05	25.70	-1	2,623	-0.04%
2018/08/13	0	0.00	2	25.88	25.00	-2	2,815	-0.07%
2018/08/10	1	26.00	0	0.00	25.90	1	2,801	0.04%
2018/08/08	0	0.00	1	24.85	25.10	-1	2,762	-0.04%
2018/08/02	1	25.70	0	0.00	25.70	1	2,717	0.04%
2018/08/01	1	27.60	0	0.00	27.55	1	2,687	0.04%
2018/07/30	42	30.22	43	29.85	27.80	-1	2,629	-0.04%
2018/07/27	10	27.52	0	0.00	28.35	10	2,458	0.41%
2018/07/26	7	25.13	0	0.00	25.80	7	2,368	0.30%
2018/07/25	1	23.70	0	0.00	23.70	1	2,291	0.04%
2018/07/24	0	0.00	5	22.98	23.20	-5	2,291	-0.22%
2018/07/19	3	22.57	1	22.65	22.70	2	2,290	0.09%
2018/07/18	3	22.50	0	0.00	22.50	3	2,296	0.13%
2018/07/17	0	0.00	2	22.95	22.50	-2	2,296	-0.09%
2018/07/13	2	21.60	0	0.00	21.60	2	2,284	0.09%
2018/07/11	1	22.20	0	0.00	21.50	1	2,285	0.04%
2018/07/06	178	23.16	176	22.83	22.50	2	2,265	0.09%	大買/大賣/
2018/07/04	0	0.00	1	27.70	27.70	-1	2,022	-0.05%
2018/07/03	4	32.95	2	30.75	30.75	2	2,017	0.10%
2018/07/02	20	34.54	0	0.00	34.15	20	1,915	1.04%
2018/06/29	2	37.98	0	0.00	37.90	2	1,840	0.11%
2018/06/28	65	41.07	44	40.50	39.15	21	1,792	1.17%
2018/06/27	3	40.70	32	42.22	43.50	-29	1,652	-1.76%
2018/06/25	0	0.00	11	39.77	38.50	-11	1,576	-0.70%
2018/06/22	1	38.15	0	0.00	38.10	1	1,552	0.06%
2018/06/20	0	0.00	1	38.00	38.10	-1	1,515	-0.07%
2018/06/19	1	37.10	0	0.00	39.40	1	1,507	0.07%
2018/06/15	1	36.00	0	0.00	37.10	1	1,477	0.07%
2018/06/14	4	36.65	25	35.54	37.00	-21	1,456	-1.44%
2018/06/13	46	39.21	39	40.60	37.00	7	1,399	0.50%
2018/06/12	29	40.27	127	39.06	41.10	-98	1,307	-7.50%	大賣/
2018/06/11	25	35.36	9	34.40	37.40	16	1,189	1.35%
2018/06/08	91	33.40	2	33.55	34.35	89	1,089	8.17%
2018/06/07	4	32.11	2	30.85	32.00	2	972	0.21%
2018/06/06	5	30.08	3	30.30	30.90	2	859	0.23%
2018/06/05	2	26.50	0	0.00	29.00	2	763	0.26%
2018/06/04	0	0.00	1	26.55	26.40	-1	716	-0.14%
2018/05/30	0	0.00	10	24.30	24.30	-10	487	-2.05%
2018/05/29	1	22.00	0	0.00	22.10	1	469	0.21%
2018/04/30	3	21.05	0	0.00	21.05	3	441	0.68%
2018/04/11	0	0.00	16	21.13	21.10	-16	474	-3.37%
2018/03/22	6	20.40	14	20.04	19.90	-8	621	-1.29%
2018/03/16	0	0.00	2	21.50	21.20	-2	652	-0.31%
2018/03/07	0	0.00	4	21.65	21.20	-4	671	-0.60%
2018/03/05	0	0.00	5	21.14	20.75	-5	672	-0.74%
2018/03/01	0	0.00	40	20.54	21.05	-40	691	-5.78%
2018/02/27	0	0.00	25	19.24	19.20	-25	690	-3.62%
2018/02/21	0	0.00	15	18.93	18.85	-15	809	-1.85%
2018/02/09	0	0.00	20	17.88	17.90	-20	806	-2.48%
2018/02/08	0	0.00	10	18.10	18.10	-10	823	-1.21%
2018/02/07	0	0.00	5	18.10	18.00	-5	827	-0.60%
2018/02/06	0	0.00	280	17.63	17.25	-280	824	-33.94%	大賣/鉅額交易
2018/02/05	0	0.00	327	19.06	19.10	-327	807	-40.48%	大賣/鉅額交易
2018/02/01	0	0.00	1	19.95	19.80	-1	812	-0.12%
2018/01/26	1	20.85	0	0.00	20.70	1	825	0.12%
2018/01/25	0	0.00	40	21.00	20.55	-40	825	-4.85%
2018/01/24	0	0.00	60	20.62	20.55	-60	818	-7.33%
2018/01/19	0	0.00	20	21.15	21.00	-20	827	-2.42%
2018/01/18	0	0.00	40	21.20	21.10	-40	855	-4.67%
2018/01/17	0	0.00	20	21.20	21.05	-20	861	-2.32%
2018/01/16	0	0.00	20.1	21.55	21.30	-20.1	864	-2.33%
2018/01/10	0	21.70	0	0.00	21.80	0	940	0.00%
2018/01/04	0	0.00	40.1	22.88	22.70	-40.1	964	-4.16%
2018/01/03	0.1	22.40	0	0.00	22.50	0.1	953	0.01%