精技 (2414)-臺銀-新竹券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.90
漲跌
▲0.50
漲幅
+1.37%
成交量
329張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	15	36.36	36.40	-15	151	-9.87%
2024/04/25	0.1	36.20	0	0.00	36.35	0.1	150	0.07%
2024/04/24	6.1	36.15	0	0.00	36.15	6.1	148	4.09%
2024/04/23	13	35.87	0	0.00	35.85	13	149	8.71%
2024/04/22	0.1	36.00	0	0.00	35.65	0.1	149	0.07%
2024/04/19	0.1	35.50	0	0.00	35.55	0.1	149	0.07%
2024/04/16	2.1	35.70	0	0.00	35.65	2.1	146	1.44%
2024/04/11	1	36.50	0	0.00	36.40	1	139	0.72%
2024/04/10	0.5	36.90	0	0.00	36.85	0.5	136	0.37%
2024/04/08	5	36.75	0	0.00	36.75	5	131	3.79%
2024/03/20	5	35.91	0	0.00	35.70	5	117	4.26%
2024/03/11	4	33.85	0	0.00	33.85	4	93	4.28%
2024/03/08	4	33.98	0	0.00	33.70	4	93	4.28%
2024/03/06	2	34.00	0	0.00	34.10	2	90	2.21%
2024/03/01	0	0.00	8	33.75	33.70	-8	84	-9.44%
2024/02/29	0	0.00	6	33.60	33.55	-6	83	-7.18%
2024/02/23	1	34.00	1	34.30	33.85	0	75	0.00%
2024/02/22	1	34.00	0	0.00	34.00	1	73	1.37%
2024/02/21	1	34.15	0	0.00	34.00	1	70	1.41%
2024/02/15	0	0.00	5	33.48	33.45	-5	66	-7.55%
2024/02/05	1	33.45	0	0.00	33.35	1	66	1.51%
2024/01/31	4	33.73	0	0.00	33.65	4	65	6.08%
2024/01/30	2	33.70	0	0.00	33.70	2	65	3.04%
2024/01/19	0	0.00	1	33.20	33.50	-1	64	-1.55%
2023/12/22	0.1	34.50	0	0.00	34.20	0.1	61	0.08%
2023/12/05	0	0.00	3	33.50	33.60	-3	64	-4.64%
2023/12/01	3	33.65	0	0.00	33.65	3	66	4.52%
2023/10/24	1	32.55	0	0.00	32.60	1	149	0.67%
2023/10/18	5	32.70	1	32.75	32.80	4	181	2.20%
2023/10/16	0	0.00	3	33.00	33.00	-3	186	-1.61%
2023/10/12	1	33.15	0	0.00	33.15	1	195	0.51%
2023/10/04	3	32.80	0	0.00	32.75	3	200	1.50%
2023/10/03	1	32.85	0	0.00	32.90	1	203	0.49%
2023/09/05	0	0.00	0	34.30	34.50	0	209	0.00%
2023/09/01	0	34.90	0	0.00	34.70	0	207	0.00%
2023/08/31	1	35.60	1	35.50	35.25	0	201	0.00%
2023/08/29	1	34.50	0	0.00	34.20	1	179	0.56%
2023/08/10	0	0.00	1	33.55	33.40	-1	162	-0.62%
2023/07/27	1	34.65	0	0.00	34.70	1	149	0.67%
2023/07/26	0	0.00	1	34.55	34.60	-1	148	-0.67%
2023/07/14	2	36.20	0	0.00	36.15	2	111	1.80%
2023/06/26	1	36.20	0	0.00	36.20	1	104	0.95%
2023/06/16	1	36.20	0	0.00	36.15	1	116	0.86%
2023/06/09	1	35.85	0	0.00	35.90	1	114	0.87%
2023/06/02	1	35.70	0	0.00	35.75	1	120	0.83%
2023/05/31	0	0.00	1	35.65	35.60	-1	120	-0.85%
2023/05/30	1	35.50	0	0.00	35.55	1	121	0.84%
2023/05/24	0	0.00	4.5	35.24	35.35	-4.5	125	-3.58%
2023/05/22	1	35.15	9	35.10	35.15	-8	128	-6.22%
2023/05/19	1	35.00	5	35.00	35.00	-4	126	-3.15%
2023/05/18	1	34.90	4.3	34.95	34.90	-3.3	125	-2.65%
2023/05/17	0	0.00	0.3	35.00	34.75	-0.3	123	-0.22%
2023/05/04	0	0.00	2	34.70	34.65	-2	125	-1.60%
2023/04/26	0.2	33.78	0	0.00	33.90	0.2	124	0.12%
2023/04/21	0	0.00	0	34.40	34.35	0	122	-0.02%
2023/04/20	0.1	34.65	0	0.00	34.65	0.1	120	0.08%
2023/04/19	0	0.00	0.1	34.90	34.80	-0.1	119	-0.04%
2023/04/18	0.1	34.70	0.1	34.67	34.60	0.1	115	0.04%
2023/04/13	0.1	34.40	0	0.00	34.35	0.1	113	0.09%
2023/04/12	0.1	34.60	0	0.00	34.40	0.1	112	0.09%
2023/03/23	1	34.15	0.1	34.20	34.05	1	102	0.93%
2023/03/20	0	0.00	0.1	34.02	34.05	-0.1	90	-0.11%
2023/03/16	0.1	33.70	0	0.00	33.70	0.1	89	0.06%
2023/03/15	0	0.00	1	33.95	33.95	-1	87	-1.14%
2023/02/22	0.1	32.35	0	0.00	32.30	0.1	72	0.11%
2023/02/15	1	31.45	2	31.45	31.40	-1	73	-1.37%
2023/02/13	0.2	31.47	0	0.00	31.30	0.2	73	0.23%
2023/02/10	1	31.95	0	0.00	31.60	1	73	1.36%
2023/01/31	0	0.00	1	32.00	31.60	-1	74	-1.35%
2022/12/20	0.1	30.25	0	0.00	30.10	0.1	120	0.04%
2022/12/16	0.1	30.50	0	0.00	30.30	0.1	124	0.04%
2022/12/09	5	30.40	0	0.00	30.35	5	128	3.88%
2022/11/24	1	31.00	0	0.00	31.00	1	138	0.72%
2022/11/23	1	30.40	0	0.00	30.70	1	141	0.71%
2022/11/21	5	30.35	0	0.00	30.35	5	141	3.53%
2022/10/24	0	29.05	1	29.00	28.85	-1	150	-0.66%
2022/10/20	0.1	28.45	0	0.00	28.70	0.1	150	0.07%
2022/10/13	0.1	29.00	0	0.00	28.60	0.1	149	0.03%
2022/10/04	0	0.00	2.1	29.20	29.00	-2.1	142	-1.44%
2022/09/07	0.1	31.25	0	0.00	31.15	0.1	133	0.07%
2022/08/23	0.2	31.00	0	0.00	30.85	0.2	132	0.15%
2022/08/12	0	31.60	0	0.00	31.50	0	129	0.01%
2022/08/09	0	30.35	0	0.00	30.25	0	128	0.01%
2022/07/22	0	33.95	0	0.00	34.10	0	113	0.01%
2022/06/21	0.1	32.50	0	0.00	32.60	0.1	130	0.08%
2022/06/20	5.2	32.51	0	0.00	32.50	5.2	138	3.77%
2022/06/14	0.1	33.10	0	0.00	33.25	0.1	135	0.05%
2022/06/13	0	34.00	0.1	34.00	33.70	-0.1	133	-0.05%
2022/06/02	0	34.50	0	0.00	34.10	0	139	0.00%
2022/05/31	0	34.55	0	0.00	34.50	0	144	0.01%
2022/05/30	0	34.00	0	0.00	34.30	0	146	0.00%
2022/05/19	3	33.90	3	33.85	33.85	0	155	0.00%
2022/05/13	0.1	33.50	0	0.00	33.70	0.1	157	0.06%
2022/05/12	0.1	33.50	0	0.00	33.35	0.1	157	0.06%
2022/05/11	0.1	34.00	0	0.00	33.95	0.1	155	0.06%
2022/04/27	0.1	34.50	0	0.00	34.50	0.1	166	0.06%
2022/04/26	0.1	34.95	0	0.00	34.95	0.1	166	0.06%
2022/04/18	0.1	35.25	0	0.00	35.10	0.1	206	0.05%
2022/03/30	0	37.25	0	0.00	37.05	0	207	0.00%
2022/03/02	0	0.00	2	35.30	35.35	-2	234	-0.85%
2022/02/24	1	34.40	0	0.00	34.50	1	254	0.39%
2022/01/24	2	34.28	0	0.00	34.35	2	476	0.42%
2022/01/13	1	34.50	0	0.00	34.30	1	570	0.18%
2022/01/11	11	35.45	0	0.00	35.10	11	596	1.84%
2022/01/07	2	36.90	0	0.00	36.75	2	803	0.25%
2022/01/04	0	0.00	1	37.35	37.40	-1	832	-0.12%
2021/12/27	0	0.00	16	37.15	37.15	-16	919	-1.74%
2021/12/20	0	0.00	16	37.15	37.15	-16	1,040	-1.54%
2021/12/16	1	37.85	0	0.00	37.75	1	1,048	0.10%
2021/12/14	0	0.00	49	37.83	37.60	-49	1,060	-4.62%
2021/12/01	0.1	39.30	1	39.40	39.45	-1	1,192	-0.08%
2021/11/29	0	0.00	3	38.75	38.70	-3	1,206	-0.25%
2021/11/25	2	39.20	0	0.00	39.10	2	1,210	0.17%
2021/11/16	1.2	40.54	0	0.00	40.55	1.2	1,200	0.10%
2021/11/15	1	40.75	0	0.00	41.50	1	1,193	0.08%
2021/11/11	0	0.00	1	40.65	40.65	-1	1,190	-0.08%
2021/11/10	2	41.35	0	0.00	41.50	2	1,192	0.17%
2021/11/08	1	40.80	2	40.55	40.55	-1	1,203	-0.08%
2021/11/05	2	40.65	0	0.00	40.65	2	1,224	0.16%
2021/11/04	1	40.30	3	40.13	40.40	-2	1,305	-0.15%
2021/11/03	2	39.05	0	0.00	38.90	2	1,444	0.14%
2021/11/02	0	0.00	4	40.20	40.20	-4	1,474	-0.27%
2021/11/01	1	39.20	0	0.00	39.20	1	1,454	0.07%
2021/10/28	1	37.80	0	0.00	37.70	1	1,426	0.07%
2021/10/26	1	37.90	0	0.00	37.90	1	1,406	0.07%
2021/10/25	1	38.35	0	0.00	38.35	1	1,395	0.07%
2021/10/21	4	36.50	0	0.00	37.55	4	1,366	0.29%
2021/10/20	2	37.30	2	37.08	37.30	0	1,330	0.00%
2021/10/19	0	0.00	1	37.50	36.95	-1	1,315	-0.08%
2021/10/18	5	37.19	1	37.15	37.25	4	1,291	0.31%
2021/10/15	1	38.75	2	39.15	39.35	-1	1,198	-0.08%
2021/09/29	30	35.90	0	0.00	34.95	30	909	3.30%
2021/09/28	51	36.00	10	34.40	36.00	41	872	4.70%
2021/09/17	3	32.70	0	0.00	32.70	3	842	0.36%
2021/09/10	0	0.00	6	34.20	34.75	-6	753	-0.80%
2021/09/08	0	0.00	13	34.03	33.90	-13	716	-1.81%
2021/09/07	0	0.00	8	33.70	33.70	-8	701	-1.14%
2021/09/03	0	0.00	1	34.10	34.00	-1	689	-0.15%
2021/08/27	0	0.00	20	32.55	32.70	-20	642	-3.11%
2021/08/23	0	0.00	1	31.00	31.75	-1	629	-0.16%
2021/08/18	27	30.98	0	0.00	31.25	27	618	4.36%
2021/08/16	6	30.72	1	30.75	30.70	5	612	0.82%
2021/08/13	1	31.90	4	32.53	31.80	-3	599	-0.50%
2021/08/12	0	0.00	6	32.47	31.70	-6	576	-1.04%
2021/08/11	1	31.65	0	0.00	31.95	1	563	0.18%
2021/08/10	34	32.17	8	32.55	32.20	26	539	4.82%
2021/08/09	6	34.36	1	32.95	35.25	5	450	1.12%
2021/07/12	1	29.95	1	29.95	29.95	0	358	0.00%
2021/06/29	1	29.95	0	0.00	30.00	1	373	0.27%
2021/06/28	0	0.00	2	29.45	29.75	-2	370	-0.54%
2021/06/21	1	29.10	0	0.00	29.15	1	381	0.26%
2021/06/18	1	29.35	0	0.00	29.40	1	382	0.26%
2021/05/26	1	28.85	0	0.00	28.85	1	388	0.26%
2021/05/25	0	0.00	30	28.70	28.80	-30	390	-7.68%
2021/05/17	0	0.00	32	26.57	26.50	-32	391	-8.18%
2021/05/14	1	27.50	0	0.00	27.55	1	383	0.26%
2021/05/11	10	28.90	0	0.00	28.70	10	349	2.86%
2021/05/07	56	29.65	1	29.20	29.90	55	305	17.98%
2021/05/05	0	0.00	2	28.45	28.45	-2	275	-0.73%
2021/05/04	2	28.25	0	0.00	28.35	2	274	0.73%
2021/04/28	0	0.00	3	28.80	28.85	-3	254	-1.18%
2021/04/20	1	28.75	0	0.00	28.80	1	248	0.40%
2021/04/13	0	0.00	2	28.90	28.80	-2	245	-0.82%
2021/04/12	2	28.73	1	28.85	28.85	1	241	0.41%
2021/04/08	0	0.00	3	28.30	28.25	-3	231	-1.30%
2021/04/07	1	28.15	0	0.00	28.15	1	229	0.44%
2021/03/25	0	0.00	4	27.85	27.90	-4	217	-1.84%
2021/03/24	4	27.75	0	0.00	27.80	4	214	1.87%
2021/03/15	1	27.15	0	0.00	27.15	1	210	0.47%
2021/03/09	1	26.85	0	0.00	26.85	1	211	0.47%
2021/03/04	0	0.00	1	26.60	26.60	-1	210	-0.47%
2021/02/25	0	0.00	2	26.60	26.60	-2	210	-0.95%
2021/02/24	2	26.85	2	26.65	26.65	0	208	0.00%
2021/02/23	1	26.35	0	0.00	26.80	1	204	0.49%
2021/01/29	0	0.00	15	25.30	25.30	-15	210	-7.13%
2021/01/12	2	26.20	0	0.00	25.85	2	182	1.09%
2021/01/11	15	26.00	0	0.00	26.00	15	177	8.43%
2021/01/06	1	25.70	0	0.00	25.60	1	170	0.59%
2020/12/24	0	0.00	0.2	25.45	25.45	-0.2	164	-0.13%
2020/12/23	0	0.00	0.7	25.35	25.55	-0.7	163	-0.43%
2020/12/03	1	25.45	0	0.00	25.50	1	161	0.62%
2020/11/23	3	25.60	5	25.51	25.50	-2	157	-1.27%
2020/11/20	2	25.45	0	0.00	25.45	2	157	1.27%
2020/11/17	0.4	25.35	0	0.00	25.30	0.4	159	0.26%
2020/11/16	2	25.35	2	25.35	25.35	0	166	0.00%
2020/11/10	3	25.80	5	25.68	25.60	-2	166	-1.20%
2020/11/09	1	25.35	2	25.75	25.75	-1	165	-0.60%
2020/11/06	1	25.15	0	0.00	25.15	1	163	0.61%
2020/10/29	2	24.55	0	0.00	24.65	2	206	0.97%
2020/10/26	2	25.05	3	25.00	25.05	-1	223	-0.45%
2020/10/15	0	0.00	1	25.10	25.00	-1	337	-0.30%
2020/10/14	0	0.00	2	25.00	25.10	-2	353	-0.57%
2020/10/13	4	25.05	2	25.10	25.10	2	362	0.55%
2020/08/26	1	25.30	0	0.00	25.30	1	656	0.15%
2020/08/20	1	25.40	5	25.10	25.10	-4	660	-0.61%
2020/08/19	1	25.75	0	0.00	25.70	1	654	0.15%
2020/08/18	0	0.00	10	25.89	25.95	-10	653	-1.53%
2020/08/13	0	0.00	3	26.20	26.15	-3	649	-0.46%
2020/08/12	1	25.80	0	0.00	26.10	1	648	0.15%
2020/08/11	0	0.00	1	25.90	25.90	-1	647	-0.15%
2020/08/10	1	26.50	0	0.00	26.55	1	631	0.16%
2020/07/30	1	27.40	0	0.00	27.40	1	631	0.16%
2020/07/29	1	26.10	0	0.00	26.30	1	621	0.16%
2020/07/28	6	26.05	0	0.00	26.10	6	609	0.98%
2020/07/27	0	0.00	1	26.70	26.75	-1	600	-0.17%
2020/07/22	2	29.35	1	29.15	29.40	1	558	0.18%
2020/07/21	8	29.43	0	0.00	29.40	8	542	1.47%
2020/07/20	0	0.00	1	29.40	29.45	-1	527	-0.19%
2020/07/16	2	28.65	2	28.85	29.00	0	504	0.00%
2020/07/15	1	28.70	0	0.00	28.85	1	498	0.20%
2020/07/13	2	29.88	0	0.00	29.80	2	470	0.43%
2020/07/09	1	29.05	19	28.92	29.10	-18	429	-4.19%
2020/07/08	0	0.00	5	28.60	28.50	-5	411	-1.21%
2020/07/07	0	0.00	24	27.30	27.85	-24	391	-6.14%
2020/07/06	0.5	27.40	1	27.45	27.45	-0.5	375	-0.13%
2020/06/23	0	0.00	3	25.92	25.65	-3	338	-0.89%
2020/06/22	0	0.00	1	25.80	25.95	-1	336	-0.30%
2020/06/19	0	0.00	9	25.70	25.60	-9	336	-2.67%
2020/06/18	0	0.00	1	25.80	25.80	-1	336	-0.30%
2020/06/15	24	26.25	1	27.00	26.05	23	343	6.70%
2020/06/11	10	26.20	0	0.00	25.05	10	319	3.13%
2020/06/10	4	25.31	0	0.00	25.55	4	305	1.31%
2020/06/09	1	24.75	0	0.00	24.70	1	296	0.34%
2020/06/08	0	0.00	2	24.60	24.75	-2	296	-0.68%
2020/06/01	2	24.23	0	0.00	24.10	2	291	0.69%
2020/05/18	4	24.00	0	0.00	24.00	4	281	1.42%
2020/05/15	20	24.00	0	0.00	24.00	20	280	7.14%
2020/05/14	2	23.75	0	0.00	23.80	2	278	0.72%
2020/05/13	2	24.00	0	0.00	23.90	2	274	0.73%
2020/04/29	0.1	23.10	0	0.00	23.20	0.1	249	0.04%
2020/04/15	2	21.95	2	22.15	22.10	0	244	0.00%
2020/04/07	0	0.00	1	21.10	21.10	-1	242	-0.41%
2020/03/31	2	20.70	0	0.00	20.60	2	240	0.83%
2020/03/30	1	20.50	0	0.00	20.55	1	237	0.42%
2020/03/17	0	0.00	4	20.31	20.35	-4	194	-2.06%
2020/03/13	0	0.00	1	20.75	21.15	-1	177	-0.56%
2020/03/11	1	22.90	0	0.00	22.70	1	161	0.62%
2020/03/06	0	0.00	2	22.90	22.90	-2	149	-1.33%
2020/03/02	0	0.00	1	22.40	22.65	-1	147	-0.68%
2020/02/18	0	0.00	0	22.90	22.80	0	135	-0.01%
2020/02/12	3	22.85	0	0.00	22.85	3	149	2.00%
2020/02/03	1	22.25	0	0.00	22.60	1	148	0.68%
2020/01/15	0	23.10	0	0.00	23.05	0	130	0.01%
2020/01/10	0	0.00	1	22.75	22.70	-1	128	-0.78%
2020/01/07	3	22.95	0	0.00	22.90	3	122	2.45%
2019/12/09	0	0.00	5	22.45	22.45	-5	119	-4.18%
2019/12/06	0	0.00	5	22.45	22.40	-5	120	-4.16%
2019/12/05	0	0.00	10	22.45	22.45	-10	119	-8.37%
2019/12/04	0	0.00	10	22.30	22.45	-10	119	-8.39%
2019/12/03	1	22.35	0	0.00	22.30	1	119	0.84%
2019/11/29	1	22.30	0	0.00	22.30	1	119	0.83%
2019/11/28	1	22.40	0	0.00	22.45	1	119	0.83%
2019/11/05	0	0.00	3	22.05	22.10	-3	110	-2.71%
2019/09/25	2	22.20	0	0.00	22.20	2	147	1.35%
2019/08/20	3	21.10	0	0.00	21.05	3	130	2.30%
2019/07/31	0	0.00	12	20.65	20.70	-12	124	-9.61%
2019/07/30	0	0.00	20	20.80	20.80	-20	124	-16.05%
2019/07/26	1	21.10	0	0.00	21.10	1	122	0.81%
2019/07/25	0	0.00	3	21.20	21.25	-3	122	-2.45%
2019/07/24	0	0.00	3	22.20	22.20	-3	115	-2.60%
2019/07/19	3	22.10	0	0.00	22.10	3	102	2.94%
2019/06/27	2	21.50	0	0.00	21.45	2	84	2.37%
2019/06/26	0	0.00	1	21.35	21.50	-1	83	-1.19%
2019/06/12	0	0.00	10	21.15	21.15	-10	89	-11.12%
2019/05/17	7	21.00	0	0.00	20.95	7	92	7.60%
2019/05/16	4	20.98	0	0.00	20.95	4	91	4.36%
2019/05/13	2	20.85	0	0.00	20.70	2	89	2.23%
2019/05/08	2	20.75	0	0.00	20.80	2	88	2.25%
2019/05/02	1	20.85	0	0.00	20.85	1	83	1.20%
2019/04/23	12	20.86	0	0.00	20.85	12	79	15.10%
2019/04/17	8	20.85	0	0.00	20.85	8	74	10.68%
2019/04/11	14	20.85	0	0.00	20.85	14	74	18.90%
2019/03/15	0	0.00	1	20.00	20.15	-1	56	-1.77%
2019/03/12	2	20.10	0	0.00	20.15	2	53	3.72%
2019/03/04	1	19.90	0	0.00	19.95	1	49	2.03%
2019/02/12	0	0.00	7	19.45	19.40	-7	43	-16.06%
2019/01/29	7	19.10	0	0.00	19.10	7	38	17.96%
2018/11/22	2	19.00	0	0.00	19.00	2	77	2.59%
2018/10/22	1	18.55	0	0.00	18.55	1	82	1.21%
2018/10/19	1	18.50	0	0.00	18.50	1	83	1.20%
2018/10/05	2	19.40	0	0.00	19.40	2	93	2.14%
2018/07/16	0	0.00	2	21.60	21.55	-2	205	-0.97%
2018/07/10	0	0.00	2	21.15	21.20	-2	208	-0.96%
2018/07/06	6	21.10	0	0.00	21.20	6	211	2.84%
2018/07/04	0	0.00	4	21.64	21.60	-4	212	-1.88%
2018/07/02	1	22.15	0	0.00	22.15	1	212	0.47%
2018/06/28	0	0.00	3	21.70	21.70	-3	215	-1.39%
2018/06/22	2	21.80	0	0.00	21.85	2	213	0.93%
2018/06/05	0	0.00	5	21.70	21.75	-5	213	-2.34%
2018/05/29	27	21.63	0	0.00	21.55	27	196	13.77%
2018/05/28	3	21.50	0	0.00	21.50	3	149	2.01%
2018/05/23	1	20.65	0	0.00	20.65	1	147	0.68%
2018/05/22	1	20.65	0	0.00	20.65	1	147	0.68%
2018/04/17	1	20.50	0	0.00	20.35	1	179	0.56%
2018/04/16	1	20.50	6	20.48	20.50	-5	179	-2.78%
2018/04/13	0	0.00	1	20.70	20.75	-1	177	-0.56%
2018/04/12	2	20.80	0	0.00	20.80	2	173	1.15%
2018/04/03	1	20.55	0	0.00	20.55	1	170	0.59%
2018/04/02	1	20.50	0	0.00	20.50	1	168	0.59%
2018/03/29	1	20.50	5	20.50	20.50	-4	163	-2.45%
2018/03/27	1	20.50	0	0.00	20.50	1	163	0.61%
2018/03/26	1	20.45	0	0.00	20.35	1	162	0.61%
2018/03/22	5	20.45	6	20.42	20.45	-1	153	-0.65%
2018/03/20	1	20.50	0	0.00	20.55	1	149	0.67%
2018/03/19	1	20.45	0	0.00	20.45	1	148	0.67%
2018/03/16	1	20.40	0	0.00	20.40	1	143	0.69%
2018/03/13	3	20.35	0	0.00	20.35	3	139	2.14%
2018/01/16	1	20.10	0	0.00	20.15	1	253	0.39%