精技 (2414)-元富-成功券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市電子通路類股▲1.39%
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	36.65	36.60	-1	165	-0.60%
2024/04/25	0	0.00	1	36.25	36.35	-1	150	-0.67%
2024/04/18	0	0.00	4	35.96	35.85	-4	146	-2.73%
2024/04/15	0	0.00	6	36.00	36.15	-6	142	-4.21%
2024/04/10	0	0.00	7	36.85	36.85	-7	136	-5.14%
2024/03/07	0.1	34.05	0	0.00	34.05	0.1	90	0.11%
2024/02/26	0	0.00	0.1	33.90	33.70	-0.1	78	-0.17%
2024/02/23	0	0.00	0.1	34.03	33.85	-0.1	75	-0.11%
2024/02/19	0	0.00	5	33.75	34.05	-5	68	-7.34%
2024/02/01	0	0.00	0	33.83	33.60	0	65	-0.06%
2024/01/09	0	0.00	3	33.85	33.80	-3	61	-4.87%
2023/12/01	0.1	33.45	0	0.00	33.65	0.1	66	0.08%
2023/11/28	0	33.60	0	0.00	33.75	0	74	0.02%
2023/11/20	0	0.00	3	33.40	33.50	-3	119	-2.50%
2023/11/13	0	0.00	0	33.10	33.00	0	120	0.00%
2023/11/10	3	32.95	0	0.00	33.10	3	120	2.48%
2023/11/09	0	33.10	0	0.00	33.00	0	121	0.03%
2023/11/08	0.1	33.10	0	0.00	32.90	0.1	127	0.08%
2023/11/06	0	0.00	2	32.75	32.70	-2	129	-1.54%
2023/11/02	0	32.90	0	0.00	32.45	0	132	0.03%
2023/10/27	0	0.00	2	32.45	32.40	-2	144	-1.38%
2023/10/17	1	33.05	0	0.00	32.85	1	184	0.54%
2023/10/16	0	0.00	2	33.00	33.00	-2	186	-1.07%
2023/10/13	1	33.05	0	0.00	33.05	1	190	0.53%
2023/10/11	0	33.55	0	0.00	32.90	0	196	0.02%
2023/10/04	0	32.90	0	0.00	32.75	0	200	0.02%
2023/08/31	0	0.00	7	35.99	35.25	-7	201	-3.47%
2023/08/28	0	32.85	0	0.00	33.90	0	168	0.02%
2023/08/16	2	32.60	0	0.00	32.70	2	164	1.21%
2023/08/14	1	32.15	0	0.00	32.55	1	166	0.60%
2023/08/09	0	0.00	1	33.95	34.05	-1	160	-0.62%
2023/08/07	1.1	33.32	0	0.00	33.60	1.1	158	0.67%
2023/08/04	0	34.00	0	0.00	33.90	0	154	0.03%
2023/07/25	0	0.00	0	35.10	34.80	0	145	0.00%
2023/07/24	0	37.15	0	0.00	37.25	0	137	0.00%
2023/07/20	1	36.85	0	0.00	36.80	1	119	0.86%
2023/07/19	1	36.66	0	0.00	36.60	1	116	0.88%
2023/07/18	1	36.75	0	0.00	36.70	1	116	0.89%
2023/07/17	10	36.44	0	0.00	36.40	10	114	8.75%
2023/07/14	0	36.25	0	0.00	36.15	0	111	0.03%
2023/07/10	1	35.90	0	0.00	35.70	1	108	0.92%
2023/06/29	0	0.00	0	36.10	36.10	0	101	0.00%
2023/06/28	0.1	36.10	0	0.00	36.00	0.1	102	0.09%
2023/06/02	1	35.75	0	0.00	35.75	1	120	0.83%
2023/05/26	0	0.00	0.1	35.35	35.30	-0.1	124	-0.08%
2023/05/19	2	34.95	0	0.00	35.00	2	126	1.58%
2023/04/26	0	0.00	0.2	34.00	33.90	-0.2	124	-0.16%
2023/03/29	0.1	33.65	0	0.00	33.70	0.1	107	0.08%
2023/03/28	0	34.05	0	0.00	33.70	0	106	0.04%
2023/03/27	0	34.25	0	0.00	34.05	0	105	0.04%
2023/03/24	0	34.15	0	0.00	34.00	0	104	0.04%
2023/03/23	0.1	33.90	0	0.00	34.05	0.1	102	0.08%
2023/03/21	0.8	34.70	2	34.20	34.20	-1.2	91	-1.32%
2023/03/14	0	0.00	1	33.60	33.85	-1	87	-1.14%
2023/03/13	1	33.85	0	0.00	33.85	1	87	1.15%
2023/02/24	2	32.45	0	0.00	32.40	2	74	2.67%
2023/02/07	1	32.00	1	31.95	32.00	0	74	0.00%
2022/12/19	0	0.00	3	30.40	30.30	-3	123	-2.43%
2022/11/11	1	30.45	0	0.00	30.50	1	140	0.71%
2022/11/08	2	30.35	0	0.00	30.25	2	141	1.42%
2022/10/26	1	29.20	0	0.00	29.10	1	151	0.66%
2022/10/21	1	28.95	0	0.00	29.00	1	152	0.66%
2022/10/20	1	28.50	0	0.00	28.70	1	150	0.67%
2022/09/30	1	28.80	0	0.00	28.90	1	141	0.71%
2022/06/30	0.1	32.50	0	0.00	31.60	0.1	117	0.09%
2022/06/20	1	32.50	0	0.00	32.50	1	138	0.72%
2022/06/17	0	0.00	3	32.95	33.30	-3	137	-2.19%
2022/06/15	1	33.40	0	0.00	33.45	1	137	0.73%
2022/06/02	3	34.20	0	0.00	34.10	3	139	2.14%
2022/05/11	0	0.00	1	33.95	33.95	-1	155	-0.64%
2022/04/27	5	34.40	0	0.00	34.50	5	166	3.00%
2022/04/20	0	0.00	0.3	35.40	35.50	-0.3	184	-0.14%
2022/04/06	0	0.00	3	36.15	36.15	-3	207	-1.45%
2022/03/23	3	36.87	0	0.00	36.80	3	207	1.45%
2022/01/18	0	0.00	5	35.53	35.25	-5	512	-0.98%
2022/01/17	5	34.48	0	0.00	34.95	5	533	0.94%
2022/01/12	0	0.00	1	35.05	35.00	-1	576	-0.17%
2022/01/11	5	35.20	0	0.00	35.10	5	596	0.84%
2022/01/07	1	37.00	0	0.00	36.75	1	803	0.12%
2022/01/05	1	37.30	0	0.00	37.25	1	823	0.12%
2021/12/13	1	38.10	0	0.00	38.10	1	1,061	0.09%
2021/11/23	2	39.28	5	39.40	38.70	-3	1,229	-0.24%
2021/11/22	0	0.00	5	39.85	40.05	-5	1,215	-0.41%
2021/11/19	0	0.00	10	40.02	40.30	-10	1,213	-0.82%
2021/11/16	5	40.80	0	0.00	40.55	5	1,200	0.42%
2021/11/10	17	41.60	0	0.00	41.50	17	1,192	1.43%
2021/11/04	0	0.00	1	39.70	40.40	-1	1,305	-0.08%
2021/11/03	1	38.80	0	0.00	38.90	1	1,444	0.07%
2021/11/01	3	39.02	0	0.00	39.20	3	1,454	0.21%
2021/10/29	3	37.55	14	38.08	38.20	-11	1,437	-0.77%
2021/10/28	1	37.70	0	0.00	37.70	1	1,426	0.07%
2021/10/25	1	38.00	4	37.65	38.35	-3	1,395	-0.21%
2021/10/22	12	37.33	2	37.35	37.05	10	1,375	0.73%
2021/10/21	1	37.05	3	37.55	37.55	-2	1,366	-0.15%
2021/10/20	3	36.90	3	37.40	37.30	0	1,330	0.00%
2021/10/19	4	37.10	3	37.65	36.95	1	1,315	0.08%
2021/10/18	6	37.48	3	37.28	37.25	3	1,291	0.23%
2021/10/15	2	38.88	3	39.35	39.35	-1	1,198	-0.08%
2021/10/08	0.1	35.85	0	0.00	35.10	0.1	1,040	0.01%
2021/10/01	0	0.00	3	34.20	34.50	-3	959	-0.31%
2021/09/30	3	36.20	0	0.00	36.70	3	928	0.32%
2021/09/29	6	35.12	0.1	35.00	34.95	5.9	909	0.65%
2021/09/28	0	0.00	20.6	35.03	36.00	-20.6	872	-2.37%
2021/09/27	0	0.00	1	34.20	34.20	-1	846	-0.12%
2021/09/22	6	31.92	0	0.00	32.10	6	841	0.71%
2021/09/16	0	0.00	1	33.30	33.45	-1	836	-0.12%
2021/09/15	6	33.80	0	0.00	33.70	6	831	0.72%
2021/09/14	1	34.00	0	0.00	34.10	1	813	0.12%
2021/09/13	1	32.30	1	32.50	32.55	0	788	0.00%
2021/09/10	6	34.69	0	0.00	34.75	6	753	0.80%
2021/09/08	0	0.00	1	34.15	33.90	-1	716	-0.14%
2021/09/02	1	34.35	0	0.00	33.70	1	680	0.15%
2021/08/31	2	33.25	2	33.25	33.50	0	660	0.00%
2021/08/30	0	0.00	1	33.35	33.10	-1	653	-0.15%
2021/08/16	0	0.00	1	31.60	30.70	-1	612	-0.16%
2021/08/13	4	32.34	3	32.13	31.80	1	599	0.17%
2021/08/12	2	32.13	3	31.98	31.70	-1	576	-0.17%
2021/08/11	4	31.26	3	31.28	31.95	1	563	0.18%
2021/08/10	1	34.05	0	0.00	32.20	1	539	0.19%
2021/08/09	11	34.44	5	34.59	35.25	6	450	1.33%
2021/08/05	1	29.95	1	29.90	29.75	0	226	0.00%
2021/07/26	0	0.00	1	29.75	29.90	-1	343	-0.29%
2021/07/16	0	0.00	35	29.91	29.95	-35	357	-9.80%
2021/07/15	0	0.00	15	29.91	29.95	-15	358	-4.19%
2021/07/09	0	0.00	15	29.99	30.00	-15	358	-4.18%
2021/07/08	0	0.00	20	30.05	30.05	-20	365	-5.48%
2021/06/30	20	29.99	0	0.00	30.00	20	374	5.35%
2021/06/29	10	30.00	0	0.00	30.00	10	373	2.67%
2021/06/28	1	29.75	0	0.00	29.75	1	370	0.27%
2021/06/02	9	29.05	0	0.00	29.30	9	389	2.31%
2021/05/28	6	28.75	0	0.00	28.80	6	385	1.56%
2021/05/21	40	28.23	1	28.35	28.35	39	393	9.90%
2021/05/07	0	0.00	28	29.83	29.90	-28	305	-9.16%
2021/05/06	0	0.00	0	28.45	28.35	0	277	0.00%
2021/05/04	0	0.00	0.1	28.00	28.35	-0.1	274	-0.02%
2021/04/29	0	0.00	3	28.90	28.90	-3	255	-1.18%
2021/04/28	0	0.00	5	28.85	28.85	-5	254	-1.97%
2021/04/27	1	28.70	0	0.00	28.75	1	254	0.39%
2021/04/12	28	29.15	30	28.85	28.85	-2	241	-0.83%
2021/04/06	0	0.00	2	28.05	28.05	-2	226	-0.88%
2021/03/29	0	0.00	2	28.10	28.05	-2	218	-0.92%
2021/03/25	32	27.85	0	0.00	27.90	32	217	14.75%
2021/03/19	0	0.00	2	27.40	27.25	-2	211	-0.95%
2021/03/16	2	27.20	0	0.00	27.20	2	209	0.96%
2021/02/26	3	26.20	0	0.00	26.50	3	211	1.42%
2021/02/25	6	26.60	2	26.60	26.60	4	210	1.90%
2021/02/22	1	26.00	1	26.00	26.30	0	196	0.00%
2021/01/20	5	25.45	0	0.00	25.40	5	201	2.48%
2021/01/19	0.1	25.80	0	0.00	25.65	0.1	198	0.05%
2021/01/18	10	25.35	0	0.00	25.55	10	196	5.09%
2021/01/11	0	0.00	2	26.00	26.00	-2	177	-1.12%
2021/01/08	0	0.00	1	25.70	25.70	-1	172	-0.58%
2020/12/31	0	0.00	1	25.65	25.70	-1	168	-0.60%
2020/12/09	2	25.90	0	0.00	25.85	2	157	1.27%
2020/12/08	1	25.55	1	25.70	25.75	0	159	0.00%
2020/12/07	2	25.50	0	0.00	25.45	2	162	1.23%
2020/12/02	1	25.30	1	25.50	25.50	0	160	0.00%
2020/12/01	0	0.00	1	25.30	25.35	-1	160	-0.62%
2020/11/19	0	0.00	1	25.40	25.45	-1	157	-0.63%
2020/10/06	0	0.00	1	24.75	24.75	-1	418	-0.24%
2020/09/22	6	24.66	0	0.00	24.65	6	533	1.12%
2020/09/10	1	25.10	0	0.00	24.95	1	556	0.18%
2020/08/25	0	0.00	1	25.40	25.25	-1	657	-0.15%
2020/08/21	1	25.20	0	0.00	25.30	1	660	0.15%
2020/08/14	1	25.80	1	26.00	26.10	0	651	0.00%
2020/08/13	0	0.00	1	26.40	26.15	-1	649	-0.15%
2020/08/11	1	26.05	0	0.00	25.90	1	647	0.15%
2020/08/10	1	26.60	1	26.85	26.55	0	631	0.00%
2020/08/07	1	26.90	1	27.10	27.10	0	624	0.00%
2020/07/30	0	0.00	2	27.45	27.40	-2	631	-0.32%
2020/07/24	0	0.00	5	28.19	27.30	-5	594	-0.84%
2020/07/23	0	0.00	1	28.25	28.20	-1	586	-0.17%
2020/07/22	2	29.25	0	0.00	29.40	2	558	0.36%
2020/07/21	5	29.41	1	29.50	29.40	4	542	0.74%
2020/07/17	3	29.07	0	0.00	28.95	3	511	0.59%
2020/07/10	0.1	29.30	0	0.00	29.40	0.1	454	0.01%
2020/07/08	0	0.00	2	28.40	28.50	-2	411	-0.49%
2020/06/24	0	0.00	4	25.60	25.70	-4	338	-1.18%
2020/06/16	2	25.90	0	0.00	26.05	2	329	0.61%
2020/06/15	8	26.53	5	27.00	26.05	3	343	0.87%
2020/06/11	0	0.00	0	24.80	25.05	0	319	0.00%
2020/04/22	0	0.00	1	22.00	22.20	-1	249	-0.40%
2020/04/21	1	21.95	0	0.00	22.00	1	247	0.40%
2020/04/17	0	0.00	1	22.35	22.00	-1	244	-0.41%
2020/04/14	1	21.85	0	0.00	21.95	1	242	0.41%
2020/03/25	1	20.40	0	0.00	20.25	1	233	0.43%
2020/02/24	0	0.00	1	22.80	22.90	-1	137	-0.72%
2020/02/14	1	22.90	1	22.85	22.80	0	139	0.00%
2020/02/11	0	0.00	2	22.75	22.75	-2	149	-1.34%
2020/02/05	0	0.00	2	22.70	22.70	-2	147	-1.35%
2020/01/13	1	22.90	0	0.00	22.85	1	130	0.77%
2019/12/26	1	22.95	0	0.00	22.90	1	115	0.86%
2019/10/08	0	0.00	5	22.20	22.15	-5	146	-3.42%
2019/09/26	0	0.00	1	22.20	22.10	-1	147	-0.68%
2019/07/25	0	0.00	1	21.25	21.25	-1	122	-0.82%
2019/07/24	1	22.15	0	0.00	22.20	1	115	0.87%
2019/07/23	0	0.00	1	22.20	22.15	-1	108	-0.92%
2019/07/12	0	0.00	2	22.15	22.50	-2	95	-2.08%
2019/06/06	0	0.00	1	21.05	21.05	-1	91	-1.10%
2019/05/09	1	20.70	0	0.00	20.70	1	90	1.10%
2019/04/29	1	20.80	0	0.00	20.75	1	82	1.21%
2019/03/06	0	0.00	5	19.90	20.00	-5	51	-9.71%
2019/01/02	0	0.00	0.6	18.95	18.85	-0.6	55	-1.02%
2018/12/21	2	18.73	0	0.00	18.85	2	61	3.25%
2018/12/17	1	19.10	0	0.00	19.00	1	64	1.56%
2018/12/03	2	19.20	0	0.00	19.15	2	72	2.78%
2018/10/24	0	0.00	2	18.45	18.50	-2	80	-2.47%
2018/10/11	0	0.00	5	19.10	18.70	-5	99	-5.04%
2018/09/12	1	19.60	0	0.00	19.60	1	111	0.90%
2018/09/11	1	19.90	0	0.00	19.80	1	111	0.90%
2018/08/15	1	20.15	1	20.15	20.10	0	211	0.00%
2018/07/24	0	0.00	5	21.61	21.75	-5	211	-2.37%
2018/07/19	0	0.00	1	21.55	21.50	-1	204	-0.49%
2018/07/17	1	21.55	0	0.00	21.55	1	204	0.49%
2018/07/03	0	0.00	5	21.95	21.70	-5	212	-2.35%
2018/07/02	0	0.00	1	22.30	22.15	-1	212	-0.47%
2018/05/29	18	21.89	3	21.98	21.55	15	196	7.65%
2018/04/23	5	20.60	0	0.00	20.50	5	173	2.89%
2018/04/12	0	0.00	1	20.70	20.80	-1	173	-0.58%
2018/04/02	1	20.55	0	0.00	20.50	1	168	0.59%
2018/03/16	1	20.40	0	0.00	20.40	1	143	0.69%
2018/03/13	0	0.00	1	20.35	20.35	-1	139	-0.71%
2018/03/09	0	0.00	10	20.10	20.10	-10	136	-7.32%
2018/03/05	10	20.00	0	0.00	20.00	10	141	7.06%
2018/03/02	0	0.00	1	20.05	20.00	-1	143	-0.70%
2018/02/26	0	0.00	1	20.05	19.95	-1	145	-0.69%
2018/02/06	1	19.20	0	0.00	19.15	1	179	0.56%
2018/02/05	1	19.70	0	0.00	19.70	1	176	0.57%
2018/01/30	1	19.95	0	0.00	20.00	1	191	0.52%
2018/01/29	0	0.00	1	20.10	20.30	-1	189	-0.53%
2018/01/26	0	0.00	10	20.03	20.05	-10	188	-5.30%
2018/01/23	1	19.90	0	0.00	19.90	1	247	0.40%
2018/01/19	0	0.00	1	19.90	19.90	-1	251	-0.40%
2018/01/18	1	20.15	0	0.00	20.05	1	253	0.40%