精技 (2414)-大昌券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.40
漲跌
▼0.05
漲幅
-0.14%
成交量
104張
產業
上市電子通路類股▲1.87%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	35.55	0	0.00	35.65	1	149	0.67%
2024/04/19	2	35.55	0	0.00	35.55	2	149	1.34%
2024/04/18	0	0.00	1	35.80	35.85	-1	146	-0.68%
2024/04/17	0	0.00	1	35.75	35.95	-1	146	-0.68%
2024/04/16	3	35.60	0	0.00	35.65	3	146	2.05%
2024/04/15	1	36.05	0	0.00	36.15	1	142	0.70%
2024/04/10	1	36.90	0	0.00	36.85	1	136	0.73%
2024/04/09	0	0.00	1	37.00	36.85	-1	135	-0.74%
2024/04/08	0	0.00	9	36.57	36.75	-9	131	-6.83%
2024/04/01	0	0.00	1	35.95	36.00	-1	124	-0.80%
2024/03/19	0	0.00	1	35.70	35.80	-1	115	-0.87%
2024/03/15	0	0.00	1	35.45	35.45	-1	113	-0.88%
2024/03/12	0	0.00	3	34.97	35.10	-3	102	-2.94%
2024/03/11	3	33.83	0	0.00	33.85	3	93	3.21%
2024/03/08	12	33.82	0	0.00	33.70	12	93	12.85%
2024/03/05	3	34.08	0	0.00	34.15	3	89	3.35%
2024/02/29	3	33.53	0	0.00	33.55	3	83	3.59%
2024/02/26	1	33.70	0	0.00	33.70	1	78	1.28%
2024/02/23	3	33.88	0	0.00	33.85	3	75	3.98%
2024/02/22	3	34.02	0	0.00	34.00	3	73	4.10%
2024/02/21	0	34.45	0	0.00	34.00	0	70	0.00%
2024/02/20	0	34.10	0	0.00	33.95	0	69	0.00%
2024/02/15	1	33.35	0	0.00	33.45	1	66	1.51%
2024/02/02	2	33.35	0	0.00	33.35	2	65	3.04%
2024/01/25	0	0.00	1	34.10	33.50	-1	67	-1.49%
2024/01/23	3	33.22	0	0.00	33.10	3	66	4.53%
2024/01/19	2	33.18	0	0.00	33.50	2	64	3.10%
2024/01/17	4	33.29	0	0.00	33.20	4	64	6.23%
2024/01/10	1	33.55	0	0.00	33.55	1	61	1.62%
2024/01/05	1	34.10	0	0.00	34.10	1	60	1.64%
2023/12/28	1	34.25	0	0.00	34.30	1	60	1.66%
2023/12/15	0	0.00	2	34.60	34.60	-2	63	-3.13%
2023/12/13	0	0.00	1	33.80	34.00	-1	62	-1.61%
2023/12/11	1	33.45	0	0.00	33.45	1	62	1.59%
2023/12/07	1	33.50	0	0.00	33.55	1	63	1.58%
2023/12/06	1	33.50	0	0.00	33.65	1	64	1.55%
2023/12/05	1	33.50	0	0.00	33.60	1	64	1.55%
2023/11/27	1	33.60	0	0.00	33.60	1	94	1.06%
2023/11/22	0	0.00	0	33.60	33.50	0	119	-0.01%
2023/11/20	1	33.35	0	0.00	33.50	1	119	0.83%
2023/11/03	1	32.50	0	0.00	32.50	1	130	0.76%
2023/10/30	0	0.00	1	32.40	32.35	-1	143	-0.69%
2023/10/18	1	32.80	0	0.00	32.80	1	181	0.55%
2023/10/12	0	0.00	1	33.15	33.15	-1	195	-0.51%
2023/10/11	1	33.05	0	0.00	32.90	1	196	0.51%
2023/09/28	1	32.95	0	0.00	32.95	1	207	0.48%
2023/09/26	0	33.90	0	0.00	33.20	0	208	0.00%
2023/09/25	0	0.00	1	33.10	33.10	-1	209	-0.48%
2023/09/21	3	32.92	0	0.00	33.00	3	209	1.43%
2023/09/18	1	33.55	0	0.00	33.50	1	204	0.49%
2023/09/15	1	33.65	0	0.00	33.70	1	205	0.49%
2023/09/14	1	33.90	0	0.00	33.90	1	204	0.49%
2023/09/13	0	0.00	0	33.85	33.80	0	203	0.00%
2023/09/11	5	33.99	0	0.00	33.90	5	206	2.42%
2023/09/08	1	34.25	0	0.00	34.25	1	205	0.49%
2023/09/06	1	34.25	0	0.00	34.40	1	208	0.48%
2023/09/05	3	34.28	1	34.50	34.50	2	209	0.96%
2023/09/04	1	34.20	0	0.00	34.20	1	209	0.48%
2023/09/01	1	34.85	0	0.00	34.70	1	207	0.48%
2023/08/31	0	0.00	14	35.36	35.25	-14	201	-6.93%
2023/08/28	3	32.65	8	33.93	33.90	-5	168	-2.97%
2023/08/14	5	32.57	0	0.00	32.55	5	166	3.00%
2023/08/07	4	33.55	0	0.00	33.60	4	158	2.52%
2023/08/02	1	34.25	0	0.00	34.30	1	153	0.65%
2023/08/01	0	0.00	1	34.65	34.65	-1	150	-0.67%
2023/07/27	1	34.70	0	0.00	34.70	1	149	0.67%
2023/07/25	1	34.90	0	0.00	34.80	1	145	0.69%
2023/07/24	2	37.25	5	37.25	37.25	-3	137	-2.17%
2023/07/21	0	0.00	2	37.15	37.00	-2	122	-1.64%
2023/07/20	0	0.00	13	36.98	36.80	-13	119	-10.87%
2023/07/19	0	0.00	0	36.78	36.60	0	116	0.00%
2023/07/18	2	36.65	1	36.90	36.70	1	116	0.86%
2023/07/17	0	0.00	2	36.15	36.40	-2	114	-1.75%
2023/07/14	0	0.00	0.2	36.25	36.15	-0.2	111	-0.21%
2023/07/12	0	0.00	6	35.92	35.95	-6	109	-5.50%
2023/07/11	2	35.68	0	0.00	35.85	2	108	1.84%
2023/07/06	0	0.00	3	36.25	36.25	-3	106	-2.83%
2023/06/29	0	0.00	3	36.23	36.10	-3	101	-2.94%
2023/06/27	0	0.00	1	36.30	36.00	-1	104	-0.96%
2023/06/21	0	0.00	4	36.14	36.20	-4	106	-3.77%
2023/06/16	1	36.15	0	0.00	36.15	1	116	0.86%
2023/06/15	0	0.00	11	35.95	36.20	-11	116	-9.41%
2023/06/14	0	0.00	4	35.85	35.85	-4	114	-3.50%
2023/06/13	0	0.00	8	35.70	35.70	-8	115	-6.92%
2023/06/07	0	0.00	2	35.85	35.85	-2	114	-1.75%
2023/06/06	0	0.00	1	35.80	35.75	-1	116	-0.86%
2023/06/05	0.2	35.90	0	0.00	35.75	0.2	119	0.19%
2023/05/31	0	0.00	2	35.60	35.60	-2	120	-1.66%
2023/05/22	0	0.00	2	35.15	35.15	-2	128	-1.56%
2023/05/18	0	0.00	4	34.88	34.90	-4	125	-3.18%
2023/05/12	0	0.00	5	34.66	34.85	-5	125	-3.97%
2023/05/09	1	34.85	2	34.65	34.65	-1	125	-0.80%
2023/04/20	3	34.83	0	0.00	34.65	3	120	2.50%
2023/04/19	0	0.00	2	34.80	34.80	-2	119	-1.68%
2023/04/18	0	0.00	2	34.70	34.60	-2	115	-1.73%
2023/04/12	6	34.52	5	34.61	34.40	1	112	0.89%
2023/04/06	1	33.50	0	0.00	33.90	1	107	0.93%
2023/03/29	2	33.55	0	0.00	33.70	2	107	1.87%
2023/03/28	4	33.80	0	0.00	33.70	4	106	3.74%
2023/03/23	2	33.60	0	0.00	34.05	2	102	1.96%
2023/03/22	0	0.00	4	34.54	34.60	-4	93	-4.26%
2023/03/21	0	0.00	2	34.20	34.20	-2	91	-2.18%
2023/03/17	0	0.00	2	34.00	33.75	-2	90	-2.22%
2023/03/15	0	0.00	2	33.95	33.95	-2	87	-2.27%
2023/03/14	0	33.85	0	0.00	33.85	0	87	0.00%
2023/03/13	0	33.70	0	0.00	33.85	0	87	0.00%
2023/03/10	0	34.05	0	0.00	33.85	0	86	0.00%
2023/03/09	0	34.30	0	0.00	33.85	0	85	0.00%
2023/03/08	0	34.00	0	0.00	34.35	0	83	0.00%
2023/03/06	0	0.00	1	33.40	33.45	-1	78	-1.27%
2023/03/01	0	0.00	4	32.70	32.70	-4	77	-5.18%
2023/02/22	0	0.00	5	32.25	32.30	-5	72	-6.88%
2023/02/21	21	32.45	4	32.36	32.45	17	72	23.56%
2023/02/13	6	30.78	1	31.15	31.30	5	73	6.77%
2023/02/08	0	0.00	2	32.15	32.15	-2	74	-2.69%
2023/01/09	2	30.40	0	0.00	30.55	2	97	2.06%
2023/01/06	3	30.30	0	0.00	30.30	3	96	3.09%
2023/01/05	0	0.00	0	30.35	30.25	0	98	0.00%
2023/01/04	1	30.30	0	0.00	30.35	1	101	0.99%
2022/12/19	1	30.35	0	0.00	30.30	1	123	0.81%
2022/12/12	2	30.10	0	0.00	30.25	2	129	1.55%
2022/12/08	1	30.30	0	0.00	30.40	1	129	0.77%
2022/12/07	6	30.62	0	0.00	30.55	6	131	4.56%
2022/12/06	3	31.05	0	0.00	30.90	3	134	2.23%
2022/11/30	7	30.89	0	0.00	31.00	7	137	5.10%
2022/11/29	2	30.90	0	0.00	30.85	2	137	1.46%
2022/11/24	0	0.00	1	30.90	31.00	-1	138	-0.72%
2022/11/22	0	0.00	1	30.55	30.40	-1	141	-0.71%
2022/11/21	1	30.35	0	0.00	30.35	1	141	0.71%
2022/11/14	2	30.45	0	0.00	30.45	2	140	1.42%
2022/11/11	4	30.45	0	0.00	30.50	4	140	2.84%
2022/11/10	1	29.85	0	0.00	30.10	1	140	0.71%
2022/11/08	1	30.35	0	0.00	30.25	1	141	0.71%
2022/11/02	0	0.00	3	29.87	29.85	-3	139	-2.15%
2022/10/27	2	29.00	0	0.00	29.20	2	142	1.40%
2022/10/25	0	0.00	3	29.15	29.20	-3	151	-1.99%
2022/10/21	0	0.00	1	29.05	29.00	-1	152	-0.66%
2022/10/20	4	28.14	0	0.00	28.70	4	150	2.66%
2022/10/17	0	0.00	0	28.85	29.05	0	146	0.00%
2022/10/13	2	28.65	0	0.00	28.60	2	149	1.34%
2022/10/12	0	0.00	3	29.12	29.10	-3	148	-2.03%
2022/10/06	1	28.90	0	0.00	28.75	1	144	0.69%
2022/10/05	3	28.93	0	0.00	28.95	3	142	2.10%
2022/09/29	1	29.00	0	0.00	29.05	1	140	0.71%
2022/09/28	2	28.75	0	0.00	28.95	2	141	1.42%
2022/09/26	8	29.74	0	0.00	29.60	8	138	5.76%
2022/09/22	3	30.55	0	0.00	30.90	3	138	2.17%
2022/09/19	4	31.46	0	0.00	31.35	4	136	2.94%
2022/09/13	0	0.00	4	32.20	32.15	-4	135	-2.96%
2022/09/08	1	31.15	0	0.00	31.25	1	133	0.75%
2022/09/07	3	31.22	0	0.00	31.15	3	133	2.24%
2022/08/30	0	0.00	4	32.40	32.20	-4	137	-2.91%
2022/08/29	0	0.00	1	31.40	31.50	-1	133	-0.75%
2022/08/26	0	0.00	4	31.35	31.35	-4	132	-3.03%
2022/08/25	0	0.00	0	31.30	31.05	0	132	0.00%
2022/08/23	4	30.85	0	0.00	30.85	4	132	3.01%
2022/08/22	1	31.00	0	0.00	31.25	1	133	0.75%
2022/08/19	8	31.18	0	0.00	31.35	8	132	6.06%
2022/08/12	0	0.00	2	31.55	31.50	-2	129	-1.55%
2022/08/10	0	0.00	2	30.90	30.90	-2	128	-1.55%
2022/08/09	2	30.20	0	0.00	30.25	2	128	1.56%
2022/08/05	0	0.00	8	30.85	30.85	-8	128	-6.24%
2022/08/03	0	0.00	2	30.03	30.00	-2	130	-1.54%
2022/08/02	13	29.65	0	0.00	29.30	13	129	10.01%
2022/08/01	0	0.00	7.6	30.87	30.90	-7.6	123	-6.14%
2022/07/28	1	30.05	0	0.00	30.10	1	124	0.81%
2022/07/26	11	30.31	0	0.00	30.40	11	121	9.06%
2022/07/25	1	31.20	0	0.00	31.15	1	117	0.85%
2022/07/22	0	0.00	8	33.99	34.10	-8	113	-7.03%
2022/07/21	0	0.00	15	33.61	33.80	-15	108	-13.78%
2022/07/15	0	0.00	1	32.15	32.15	-1	107	-0.93%
2022/07/14	0	0.00	1	32.00	31.95	-1	108	-0.92%
2022/07/13	0	0.00	1	31.65	31.60	-1	108	-0.93%
2022/07/12	0	0.00	1	31.25	31.25	-1	109	-0.96%
2022/07/01	5	31.15	0	0.00	30.85	5	117	4.26%
2022/06/30	4	31.73	0	0.00	31.60	4	117	3.41%
2022/06/29	0	0.00	0.2	33.10	32.45	-0.2	116	-0.14%
2022/06/28	1	32.80	0	0.00	32.55	1	117	0.85%
2022/06/24	0	0.00	4.2	32.49	32.30	-4.2	123	-3.41%
2022/06/23	4	32.05	10	31.87	32.20	-6	125	-4.79%
2022/06/21	2	32.50	0	0.00	32.60	2	130	1.54%
2022/06/20	4	32.64	0	0.00	32.50	4	138	2.90%
2022/06/17	0	0.00	1	33.25	33.30	-1	137	-0.73%
2022/06/15	5	32.90	2	33.60	33.45	3	137	2.18%
2022/06/14	8	33.19	0	0.00	33.25	8	135	5.91%
2022/06/13	6	33.78	0	0.00	33.70	6	133	4.49%
2022/06/02	2	34.18	0	0.00	34.10	2	139	1.43%
2022/05/31	0	0.00	1	34.40	34.50	-1	144	-0.69%
2022/05/30	2	34.15	0	0.00	34.30	2	146	1.37%
2022/05/27	1	33.85	0	34.00	33.95	1	147	0.68%
2022/05/26	1	33.85	0	0.00	33.85	1	149	0.67%
2022/05/23	2	33.70	0	0.00	33.70	2	153	1.30%
2022/05/20	2	33.85	0	0.00	33.85	2	155	1.28%
2022/05/18	1	33.70	0	0.00	34.10	1	155	0.64%
2022/05/16	0	0.00	3	33.80	33.75	-3	158	-1.90%
2022/05/13	2	33.60	0	0.00	33.70	2	157	1.27%
2022/05/12	1	33.55	0	0.00	33.35	1	157	0.64%
2022/05/11	3	33.95	0	0.00	33.95	3	155	1.93%
2022/05/09	2	34.40	0	0.00	34.45	2	154	1.29%
2022/04/27	3	34.40	0	0.00	34.50	3	166	1.80%
2022/04/26	2	34.85	0	0.00	34.95	2	166	1.20%
2022/04/25	4	34.83	0	0.00	34.95	4	168	2.38%
2022/04/22	1	35.20	0	0.00	35.20	1	168	0.59%
2022/04/21	10	35.50	0	0.00	35.45	10	174	5.72%
2022/04/18	2	35.10	0	0.00	35.10	2	206	0.97%
2022/04/15	2	35.30	0	0.00	35.40	2	206	0.97%
2022/04/11	3	35.32	0	0.00	35.20	3	210	1.42%
2022/04/07	2	35.60	0	0.00	35.55	2	211	0.95%
2022/04/06	2	36.15	0	0.00	36.15	2	207	0.96%
2022/03/30	0	0.00	2	37.10	37.05	-2	207	-0.96%
2022/03/29	2	37.60	0	0.00	37.55	2	205	0.97%
2022/03/28	0	0.00	1	36.85	37.30	-1	204	-0.49%
2022/03/25	1	37.40	1	37.25	37.45	0	205	0.00%
2022/03/23	5	36.60	4	36.85	36.80	1	207	0.48%
2022/03/18	2	35.45	0	0.00	35.05	2	205	0.97%
2022/03/15	4	34.50	0	0.00	34.50	4	211	1.89%
2022/03/14	2	34.78	0	0.00	34.80	2	211	0.94%
2022/03/09	1	34.35	0	0.00	34.65	1	219	0.46%
2022/03/08	0	0.00	2	34.95	34.45	-2	220	-0.91%
2022/03/07	7	34.69	1	35.00	35.05	6	219	2.73%
2022/03/04	2	35.15	0	0.00	35.50	2	223	0.89%
2022/03/02	1	35.10	0	0.00	35.35	1	234	0.43%
2022/03/01	0	35.00	4	35.33	35.35	-4	233	-1.71%
2022/02/22	2	34.55	0	35.05	34.70	2	261	0.76%
2022/02/16	1	34.80	0	0.00	34.90	1	301	0.33%
2022/02/15	2	35.00	0	0.00	34.90	2	306	0.65%
2022/02/10	1	35.45	0	0.00	35.50	1	350	0.29%
2022/02/08	0	0.00	1	35.80	35.80	-1	374	-0.27%
2022/02/07	0	0.00	2	35.28	35.40	-2	404	-0.49%
2022/01/25	0	0.00	1	34.80	34.55	-1	460	-0.22%
2022/01/24	1	33.95	0	34.35	34.35	1	476	0.21%
2022/01/17	0	0.00	3	34.65	34.95	-3	533	-0.56%
2022/01/14	2	33.80	0	0.00	33.95	2	541	0.37%
2022/01/13	2	34.63	0	0.00	34.30	2	570	0.35%
2022/01/12	1	35.00	0	0.00	35.00	1	576	0.17%
2022/01/11	1	35.45	0	0.00	35.10	1	596	0.17%
2022/01/10	1	36.30	0	36.50	36.55	1	676	0.15%
2022/01/05	1	37.15	0	0.00	37.25	1	823	0.12%
2022/01/04	0	0.00	1	37.40	37.40	-1	832	-0.12%
2022/01/03	0	0.00	4	37.10	37.05	-4	843	-0.47%
2021/12/29	4	37.26	0	0.00	37.25	4	877	0.46%
2021/12/27	1	37.15	1	37.20	37.15	0	919	0.00%
2021/12/24	2	37.45	0	0.00	37.45	2	949	0.21%
2021/12/21	0	0.00	1	37.30	37.30	-1	1,037	-0.10%
2021/12/17	2	37.40	0	0.00	37.35	2	1,046	0.19%
2021/12/14	1	37.75	0	0.00	37.60	1	1,060	0.09%
2021/12/13	2	38.15	0	0.00	38.10	2	1,061	0.19%
2021/12/09	2	38.48	0	0.00	38.35	2	1,100	0.18%
2021/12/07	3	38.73	5	39.07	39.05	-2	1,165	-0.17%
2021/11/23	2	38.75	10	38.75	38.70	-8	1,229	-0.65%
2021/11/16	1	40.80	6	40.60	40.55	-5	1,200	-0.42%
2021/11/15	0	0.00	3	41.50	41.50	-3	1,193	-0.25%
2021/11/12	0	0.00	5	40.50	40.55	-5	1,190	-0.42%
2021/11/09	0	0.00	3	41.33	41.60	-3	1,203	-0.25%
2021/11/04	3	40.50	2	40.10	40.40	1	1,305	0.08%
2021/11/03	7	39.42	0	0.00	38.90	7	1,444	0.48%
2021/11/02	0	0.00	1	39.85	40.20	-1	1,474	-0.07%
2021/11/01	9	39.18	2.1	39.00	39.20	7	1,454	0.48%
2021/10/28	0	0.00	3	37.73	37.70	-3	1,426	-0.21%
2021/10/27	2	37.50	10	37.70	37.75	-8	1,412	-0.57%
2021/10/25	3	38.35	2	37.90	38.35	1	1,395	0.07%
2021/10/21	3	36.58	5	36.67	37.55	-2	1,366	-0.15%
2021/10/20	11	37.34	1	37.30	37.30	10	1,330	0.75%
2021/10/19	1	37.05	1	37.35	36.95	0	1,315	0.00%
2021/10/18	8	37.38	1.3	36.91	37.25	6.7	1,291	0.52%
2021/10/15	5.3	37.97	6	38.42	39.35	-0.7	1,198	-0.06%
2021/10/14	0	0.00	2	35.95	35.80	-2	1,072	-0.19%
2021/10/13	1	34.70	0	0.00	35.10	1	1,060	0.09%
2021/10/12	0	0.00	1	35.35	35.70	-1	1,048	-0.10%
2021/10/08	3	35.17	4	35.43	35.10	-1	1,040	-0.10%
2021/10/07	1	35.95	0	0.00	36.00	1	1,029	0.10%
2021/10/05	0	0.00	1	36.10	36.60	-1	999	-0.10%
2021/10/04	2	34.20	3	34.90	35.50	-1	981	-0.10%
2021/10/01	6	34.93	8	35.75	34.50	-2	959	-0.21%
2021/09/30	0	0.00	1	36.70	36.70	-1	928	-0.11%
2021/09/29	1	35.00	5	35.66	34.95	-4	909	-0.44%
2021/09/28	8	36.23	2	35.00	36.00	6	872	0.69%
2021/09/27	1	34.10	0	0.00	34.20	1	846	0.12%
2021/09/24	0	0.00	2	34.13	34.00	-2	846	-0.24%
2021/09/23	4	33.35	3	33.00	33.35	1	840	0.12%
2021/09/22	1	32.10	0	0.00	32.10	1	841	0.12%
2021/09/17	2	32.58	0	0.00	32.70	2	842	0.24%
2021/09/15	1	33.40	2	33.95	33.70	-1	831	-0.12%
2021/09/14	0	0.00	1	33.90	34.10	-1	813	-0.12%
2021/09/13	2	32.48	0	0.00	32.55	2	788	0.25%
2021/09/10	0	0.00	11	34.30	34.75	-11	753	-1.46%
2021/09/09	2	33.80	0	0.00	33.80	2	722	0.28%
2021/09/08	0	0.00	1	34.10	33.90	-1	716	-0.14%
2021/09/06	2	33.35	5	33.20	33.15	-3	697	-0.43%
2021/09/02	0	0.00	1	34.50	33.70	-1	680	-0.15%
2021/09/01	0	0.00	2	34.10	34.10	-2	669	-0.30%
2021/08/31	5	33.60	0	0.00	33.50	5	660	0.76%
2021/08/30	0	0.00	2	33.25	33.10	-2	653	-0.31%
2021/08/27	1	32.70	1	32.30	32.70	0	642	0.00%
2021/08/25	0	0.00	1	31.70	31.75	-1	630	-0.16%
2021/08/23	0	0.00	6	30.90	31.75	-6	629	-0.95%
2021/08/20	2	30.60	0	0.00	30.70	2	624	0.32%
2021/08/19	0	0.00	2	31.45	30.75	-2	622	-0.32%
2021/08/18	2	30.00	9	31.18	31.25	-7	618	-1.13%
2021/08/17	0	0.00	5	30.55	30.55	-5	616	-0.81%
2021/08/16	11	30.83	1	30.70	30.70	10	612	1.63%
2021/08/13	1	32.30	2	32.70	31.80	-1	599	-0.17%
2021/08/12	5	32.10	2	32.10	31.70	3	576	0.52%
2021/08/11	2	31.15	0	0.00	31.95	2	563	0.35%
2021/08/10	22	33.36	18	33.77	32.20	4	539	0.74%
2021/08/09	9	34.93	30.2	34.36	35.25	-21.2	450	-4.71%
2021/08/06	3	31.27	37	31.65	32.20	-34	286	-11.85%
2021/07/30	0	0.00	2	30.00	29.60	-2	322	-0.62%
2021/07/29	0	0.00	1	29.45	29.50	-1	322	-0.31%
2021/07/28	5	29.28	0	0.00	29.40	5	324	1.54%
2021/07/27	1	29.75	0	0.00	29.80	1	335	0.30%
2021/07/20	1	29.80	0	0.00	29.80	1	348	0.29%
2021/07/19	1	29.90	0	0.00	29.95	1	353	0.28%
2021/07/16	2	29.95	0	0.00	29.95	2	357	0.56%
2021/07/12	7	30.04	1	29.95	29.95	6	358	1.67%
2021/07/07	0	0.00	1	30.10	30.10	-1	367	-0.27%
2021/07/01	1	30.05	0	0.00	30.10	1	376	0.27%
2021/06/30	0	0.00	2	30.00	30.00	-2	374	-0.53%
2021/06/29	6	29.93	0	29.90	30.00	6	373	1.60%
2021/06/28	0	0.00	1	29.60	29.75	-1	370	-0.27%
2021/06/25	2	29.13	0	0.00	29.20	2	365	0.55%
2021/06/22	2	29.10	0	0.00	29.10	2	374	0.53%
2021/06/21	1	29.15	0	0.00	29.15	1	381	0.26%
2021/06/03	0	0.00	0	29.00	29.20	0	387	0.00%
2021/06/02	0	0.00	1	29.40	29.30	-1	389	-0.26%
2021/06/01	0	0.00	2	29.15	29.20	-2	390	-0.51%
2021/05/25	1	28.50	1	28.65	28.80	0	390	0.00%
2021/05/24	1	28.45	5	28.74	28.70	-4	391	-1.02%
2021/05/21	1	28.10	0	0.00	28.35	1	393	0.25%
2021/05/20	0	0.00	0.2	28.30	28.10	-0.2	397	-0.04%
2021/05/19	0	0.00	1	27.60	28.15	-1	398	-0.25%
2021/05/18	0	0.00	2	27.30	27.70	-2	395	-0.51%
2021/05/17	2	26.70	1	27.25	26.50	1	391	0.26%
2021/05/14	1	27.45	0	0.00	27.55	1	383	0.26%
2021/05/13	1	25.95	0	0.00	27.35	1	378	0.26%
2021/05/12	13	27.69	10	27.50	27.60	3	370	0.81%
2021/05/11	14	28.78	2	28.75	28.70	12	349	3.44%
2021/05/10	12	30.28	1	30.20	29.90	11	337	3.26%
2021/05/07	0	0.00	1	29.30	29.90	-1	305	-0.33%
2021/05/05	2	28.00	0	0.00	28.45	2	275	0.73%
2021/05/04	3	28.35	6	28.45	28.35	-3	274	-1.09%
2021/05/03	4	28.66	3	28.73	28.60	1	261	0.38%
2021/04/29	0	0.00	1	28.85	28.90	-1	255	-0.39%
2021/04/28	13	28.88	4	28.85	28.85	9	254	3.54%
2021/04/27	6	28.69	1	28.70	28.75	5	254	1.96%
2021/04/26	0	0.00	3	28.70	28.65	-3	255	-1.17%
2021/04/23	1	28.25	0	0.00	28.35	1	256	0.39%
2021/04/22	1	28.75	5	28.70	28.55	-4	253	-1.58%
2021/04/19	0	28.99	0	0.00	28.80	0	250	0.00%
2021/04/16	0.2	28.70	5	28.60	28.75	-4.8	253	-1.91%
2021/04/14	0	0.00	14	28.80	28.55	-14	250	-5.59%
2021/04/07	1	28.05	0	0.00	28.15	1	229	0.44%
2021/03/24	8	27.50	0	0.00	27.80	8	214	3.73%
2021/03/22	6	27.33	0	0.00	27.40	6	211	2.84%
2021/03/15	5	27.07	0	0.00	27.15	5	210	2.37%
2021/03/03	1	26.45	0	0.00	26.60	1	211	0.47%
2021/02/25	0	0.00	1	26.60	26.60	-1	210	-0.48%
2021/02/04	0	0.00	0.4	25.25	25.30	-0.4	194	-0.19%
2021/01/29	1	25.35	0	0.00	25.30	1	210	0.48%
2021/01/28	0	0.00	0	25.65	25.60	0	207	-0.01%
2021/01/26	0	0.00	1	25.60	25.50	-1	205	-0.49%
2021/01/25	2	25.55	0	0.00	25.65	2	204	0.98%
2021/01/22	0	0.00	6	25.40	25.45	-6	203	-2.95%
2021/01/21	3	25.43	0	0.00	25.35	3	202	1.48%
2021/01/18	1	25.40	0	0.00	25.55	1	196	0.51%
2021/01/14	1	26.00	0	0.00	26.10	1	187	0.53%
2021/01/08	1	25.65	0	0.00	25.70	1	172	0.58%
2021/01/06	1	25.55	1	25.65	25.60	0	170	0.00%
2021/01/05	0	25.80	0	0.00	25.75	0	170	0.00%
2020/12/30	2	25.65	0	0.00	25.70	2	167	1.19%
2020/12/22	1	25.50	0	0.00	25.35	1	165	0.60%
2020/12/21	2	25.65	0	0.00	25.65	2	166	1.20%
2020/12/11	1	25.40	0	0.00	25.55	1	159	0.63%
2020/12/04	2	25.50	0	0.00	25.45	2	162	1.23%
2020/12/03	0	0.00	1	25.40	25.50	-1	161	-0.62%
2020/12/02	1	25.50	0	0.00	25.50	1	160	0.62%
2020/11/30	1	25.30	0	0.00	25.35	1	160	0.62%
2020/11/27	2	25.33	0	0.00	25.35	2	159	1.26%
2020/11/24	0	0.00	0	25.15	25.30	0	159	0.00%
2020/11/23	0	0.00	4	25.55	25.50	-4	157	-2.54%
2020/11/17	1	25.30	0	0.00	25.30	1	159	0.63%
2020/11/16	0	0.00	1	25.55	25.35	-1	166	-0.63%
2020/11/11	12	25.13	0	0.00	25.15	12	170	7.05%
2020/11/10	0	0.00	1	25.90	25.60	-1	166	-0.60%
2020/11/06	0	0.00	2	25.15	25.15	-2	163	-1.23%
2020/11/04	0	0.00	2.1	24.91	24.90	-2.1	189	-1.12%
2020/10/29	1	24.60	0	0.00	24.65	1	206	0.48%
2020/10/26	3	25.02	0	0.00	25.05	3	223	1.34%
2020/10/21	1	24.95	0	0.00	25.05	1	259	0.39%
2020/10/07	0	0.00	1	24.90	24.90	-1	401	-0.25%
2020/10/06	0	0.00	2	24.65	24.75	-2	418	-0.48%
2020/09/23	1	24.65	0	0.00	24.60	1	524	0.19%
2020/09/22	2	24.65	1	24.80	24.65	1	533	0.19%
2020/09/11	1	24.45	0	0.00	24.50	1	556	0.19%
2020/09/10	2	24.93	5	24.85	24.95	-3	556	-0.54%
2020/09/07	1	25.30	0	0.00	25.25	1	603	0.17%
2020/09/01	1	25.70	0	0.00	25.70	1	654	0.15%
2020/08/20	2	25.18	30	25.13	25.10	-28	660	-4.24%
2020/08/11	2	26.05	0	0.00	25.90	2	647	0.31%
2020/08/10	1	26.70	0	0.00	26.55	1	631	0.16%
2020/08/07	2	27.00	0	0.00	27.10	2	624	0.32%
2020/08/06	3	27.38	0	0.00	27.35	3	619	0.48%
2020/08/05	10	27.50	0	0.00	27.55	10	618	1.62%
2020/08/04	20	27.35	0	0.00	27.40	20	625	3.20%
2020/08/03	1	27.30	0	0.00	27.20	1	635	0.16%
2020/07/30	2	27.40	3	27.17	27.40	-1	631	-0.16%
2020/07/29	2	26.30	0	0.00	26.30	2	621	0.32%
2020/07/27	1	26.75	0	0.00	26.75	1	600	0.17%
2020/07/23	1	28.15	2	28.60	28.20	-1	586	-0.17%
2020/07/17	0	0.00	21	29.17	28.95	-21	511	-4.10%
2020/07/16	0	0.00	1	28.95	29.00	-1	504	-0.20%
2020/07/15	2	28.90	0	0.00	28.85	2	498	0.40%
2020/07/14	0	0.00	10	29.60	29.45	-10	479	-2.09%
2020/07/13	0	0.00	1	30.10	29.80	-1	470	-0.21%
2020/07/10	1	28.50	14	28.76	29.40	-13	454	-2.86%
2020/07/09	0	0.00	1	28.95	29.10	-1	429	-0.23%
2020/07/07	0	0.00	4	27.95	27.85	-4	391	-1.02%
2020/07/06	20	27.40	2	27.40	27.45	18	375	4.79%
2020/07/03	0	0.00	10	26.67	26.70	-10	361	-2.77%
2020/07/02	1	26.70	1	26.75	26.65	0	359	0.00%
2020/07/01	0	0.00	1	26.50	26.35	-1	352	-0.28%
2020/06/23	2	25.80	0	0.00	25.65	2	338	0.59%
2020/06/22	0	0.00	11	25.87	25.95	-11	336	-3.27%
2020/06/18	2	25.55	1	25.70	25.80	1	336	0.30%
2020/06/16	1	25.85	5	25.92	26.05	-4	329	-1.21%
2020/06/15	12	26.82	18	27.50	26.05	-6	343	-1.75%
2020/06/11	45	25.82	8	26.01	25.05	37	319	11.57%
2020/06/10	0	0.00	5	25.60	25.55	-5	305	-1.63%
2020/06/09	5	24.99	0	0.00	24.70	5	296	1.69%
2020/06/08	0	0.00	5	24.71	24.75	-5	296	-1.69%
2020/05/14	1	23.75	0	0.00	23.80	1	278	0.36%
2020/05/13	0	0.00	0	23.90	23.90	0	274	0.00%
2020/05/11	0	0.00	17	24.02	23.95	-17	269	-6.31%
2020/05/08	0	0.00	9	23.89	23.80	-9	260	-3.46%
2020/05/07	15	23.38	0	23.45	23.45	15	252	5.94%
2020/05/06	1	23.25	0	0.00	23.25	1	249	0.40%
2020/04/27	0	0.00	1	22.60	22.70	-1	250	-0.40%
2020/04/22	0	0.00	2	22.25	22.20	-2	249	-0.80%
2020/04/21	1	22.00	0	0.00	22.00	1	247	0.40%
2020/04/20	0	0.00	5	22.10	22.30	-5	245	-2.04%
2020/04/17	2	22.25	1	22.70	22.00	1	244	0.41%
2020/04/16	2	21.85	0	0.00	22.05	2	241	0.83%
2020/04/14	0	0.00	1	21.95	21.95	-1	242	-0.41%
2020/04/13	1	21.65	0	0.00	21.65	1	242	0.41%
2020/04/10	1	21.55	0	0.00	21.70	1	244	0.41%
2020/04/09	1	21.30	0	0.00	21.45	1	245	0.41%
2020/04/08	0	0.00	1	21.25	21.40	-1	244	-0.41%
2020/04/06	2	20.60	0	0.00	20.80	2	241	0.83%
2020/04/01	2	20.70	0	0.00	20.70	2	239	0.83%
2020/03/31	6	20.63	0	0.00	20.60	6	240	2.49%
2020/03/30	2	20.13	1	20.40	20.55	1	237	0.42%
2020/03/26	0	0.00	1	20.45	20.40	-1	235	-0.42%
2020/03/25	0	0.00	2	20.35	20.25	-2	233	-0.86%
2020/03/20	0	0.00	2	19.45	19.70	-2	226	-0.88%
2020/03/19	6	19.08	0	0.00	18.40	6	224	2.68%
2020/03/13	4	21.00	1	21.25	21.15	3	177	1.69%
2020/03/12	1	22.00	3	22.55	22.00	-2	168	-1.19%
2020/03/10	0	0.00	6	22.38	22.70	-6	158	-3.78%
2020/03/09	4	22.53	0	0.00	22.45	4	155	2.57%
2020/03/04	2	22.70	0	0.00	22.75	2	149	1.34%
2020/03/03	1	22.65	1	22.90	22.80	0	148	0.00%
2020/03/02	1	22.35	1	22.65	22.65	0	147	0.00%
2020/02/19	8	22.85	0	0.00	22.85	8	135	5.91%
2020/02/13	2	22.85	0	0.00	22.80	2	140	1.42%
2020/02/05	0	0.00	1	22.85	22.70	-1	147	-0.68%
2020/02/04	1	22.65	0	0.00	22.70	1	148	0.67%
2020/01/30	1	22.60	0	0.00	22.50	1	142	0.70%
2020/01/09	1	22.50	1	22.70	22.65	0	128	0.00%
2019/12/31	0	0.00	1	23.05	23.10	-1	119	-0.83%
2019/12/27	0	0.00	0	23.00	23.00	0	117	0.00%
2019/12/25	0	0.00	0	23.00	23.00	0	116	0.00%
2019/12/23	1	22.80	3	23.00	22.90	-2	119	-1.68%
2019/12/18	0	0.00	1	23.15	23.00	-1	117	-0.85%
2019/12/12	0	0.00	1	22.95	22.90	-1	114	-0.87%
2019/12/11	1	22.75	0	0.00	22.75	1	115	0.86%
2019/12/10	2	22.45	0	0.00	22.50	2	116	1.72%
2019/12/02	2	22.30	0	0.00	22.35	2	120	1.66%
2019/11/15	1	22.65	0	0.00	22.60	1	120	0.83%
2019/11/11	0	0.00	3	22.63	22.55	-3	118	-2.54%
2019/10/14	1	21.95	1	22.15	22.00	0	138	0.00%
2019/08/30	0	0.00	23	21.10	21.20	-23	127	-17.97%
2019/08/13	2	21.15	0	0.00	21.15	2	124	1.60%
2019/08/06	2	20.55	0	0.00	20.70	2	123	1.62%
2019/08/01	0	0.00	1	20.75	20.75	-1	124	-0.80%
2019/07/26	0	0.00	5	21.08	21.10	-5	122	-4.07%
2019/07/25	0	0.00	11	21.21	21.25	-11	122	-8.97%
2019/07/24	0	0.00	33	22.15	22.20	-33	115	-28.59%
2019/07/22	5	22.10	0	0.00	22.20	5	104	4.78%
2019/07/19	0	0.00	20	22.10	22.10	-20	102	-19.60%
2019/07/16	3	22.32	0	0.00	22.20	3	100	2.98%
2019/07/15	0	0.00	10	22.37	22.35	-10	98	-10.14%
2019/07/12	2	22.00	9	22.01	22.50	-7	95	-7.29%
2019/07/11	0	0.00	0	21.90	21.90	0	87	0.00%
2019/07/09	0	0.00	10	21.86	21.75	-10	85	-11.68%
2019/07/05	0	0.00	3	21.65	21.65	-3	83	-3.59%
2019/06/24	0	0.00	1	21.40	21.40	-1	86	-1.16%
2019/06/13	0	0.00	4	21.29	21.25	-4	90	-4.44%
2019/06/05	0	0.00	1	21.20	21.05	-1	92	-1.09%
2019/05/31	0	0.00	2	21.20	21.15	-2	91	-2.18%
2019/05/29	0	0.00	1.2	21.13	20.95	-1.2	90	-1.32%
2019/05/27	0	0.00	2	21.10	21.05	-2	90	-2.22%
2019/05/14	1	20.60	4	20.85	20.80	-3	90	-3.33%
2019/05/10	1	20.75	0	0.00	20.70	1	89	1.12%
2019/05/09	2	20.75	0	0.00	20.70	2	90	2.20%
2019/04/30	2	20.75	0	0.00	20.80	2	82	2.42%
2019/04/29	2	20.78	0	0.00	20.75	2	82	2.43%
2019/04/24	3	20.83	16	20.80	20.80	-13	80	-16.15%
2019/04/18	2	20.75	0	0.00	20.75	2	75	2.64%
2019/04/17	3	20.75	0	0.00	20.85	3	74	4.01%
2019/04/16	3	20.75	0	0.00	20.80	3	76	3.93%
2019/04/15	1	20.80	0.2	20.80	20.80	0.8	76	1.05%
2019/04/10	5	20.65	0	0.00	20.75	5	71	6.95%
2019/04/03	0	0.00	1	20.65	20.65	-1	69	-1.44%
2019/03/27	0	20.85	0	0.00	20.65	0	63	0.02%
2019/03/26	2	20.40	0	0.00	20.55	2	62	3.21%
2019/03/25	3	20.15	0	0.00	20.40	3	61	4.88%
2019/03/11	0	0.00	2	20.45	20.10	-2	53	-3.72%
2019/02/20	0	0.00	2	19.75	19.75	-2	45	-4.37%
2019/01/24	2	19.10	0	0.00	19.10	2	40	4.96%
2019/01/17	0	18.85	0	0.00	18.95	0	45	0.00%
2019/01/16	1	18.90	0	0.00	18.85	1	46	2.15%
2019/01/14	0	18.90	0	0.00	18.90	0	46	0.00%
2018/12/24	2	18.80	0	0.00	18.95	2	60	3.31%
2018/12/04	0	0.00	1	19.15	19.15	-1	71	-1.40%
2018/11/29	0	0.00	0	19.20	19.20	0	73	0.00%
2018/11/23	2	18.95	0	0.00	18.95	2	75	2.66%
2018/11/20	2	18.90	2	18.90	18.90	0	77	0.00%
2018/11/15	3	19.00	0	0.00	19.00	3	78	3.83%
2018/11/14	0	0.00	1	19.15	19.10	-1	78	-1.27%
2018/11/13	5	18.80	0	0.00	19.15	5	79	6.30%
2018/11/09	5	18.95	0	0.00	18.90	5	78	6.37%
2018/11/02	1	18.40	0	0.00	18.50	1	84	1.19%
2018/10/31	1	18.20	0	0.00	18.25	1	83	1.20%
2018/10/26	1	18.05	0	0.00	18.05	1	83	1.20%
2018/10/25	2	18.30	0	0.00	18.10	2	83	2.38%
2018/10/24	0	0.00	0.1	18.55	18.50	-0.1	80	-0.12%
2018/10/22	0	18.95	0	0.00	18.55	0	82	0.01%
2018/10/11	6	18.82	0	0.00	18.70	6	99	6.04%
2018/09/12	2	19.65	0	0.00	19.60	2	111	1.80%
2018/09/03	2	20.05	0	0.00	20.15	2	114	1.74%
2018/08/31	2	20.05	0	0.00	20.10	2	115	1.73%
2018/08/30	2	20.10	0	0.00	20.10	2	119	1.67%
2018/08/29	3	20.15	0	0.00	20.10	3	138	2.16%
2018/08/17	0	0.00	0	20.10	20.10	0	211	0.00%
2018/08/09	0.1	20.45	0	0.00	20.40	0.1	212	0.05%
2018/08/02	3	20.30	0	0.00	20.25	3	220	1.36%
2018/07/24	0	0.00	2	21.65	21.75	-2	211	-0.95%
2018/07/19	1	21.50	0	0.00	21.50	1	204	0.49%
2018/07/18	2	21.55	0	0.00	21.55	2	205	0.97%
2018/07/11	0	0.00	1	21.10	21.15	-1	206	-0.48%
2018/07/10	5	21.15	8	21.17	21.20	-3	208	-1.44%
2018/07/09	5	21.30	0	0.00	21.40	5	209	2.39%
2018/07/05	2	21.10	0	0.00	21.10	2	210	0.95%
2018/07/02	0	0.00	2	22.10	22.15	-2	212	-0.94%
2018/06/29	0	0.00	4	21.89	21.95	-4	213	-1.88%
2018/06/28	0	0.00	1	21.70	21.70	-1	215	-0.46%
2018/06/27	0	0.00	1	21.65	21.65	-1	214	-0.47%
2018/06/26	0	0.00	0	21.55	21.50	0	214	0.00%
2018/06/22	0	0.00	2	21.85	21.85	-2	213	-0.93%
2018/06/20	0	0.00	1	21.90	21.80	-1	221	-0.45%
2018/06/15	0	0.00	1	22.00	21.80	-1	221	-0.45%
2018/06/12	1	21.80	0	0.00	21.85	1	226	0.44%
2018/06/06	6	22.11	7	22.01	21.95	-1	231	-0.43%
2018/06/05	0	0.00	1	21.90	21.75	-1	213	-0.47%
2018/06/04	2	21.25	0	0.00	21.25	2	201	0.99%
2018/05/29	0	0.00	24	21.93	21.55	-24	196	-12.24%
2018/05/28	0	0.00	7	21.31	21.50	-7	149	-4.69%
2018/05/24	1	20.65	0	0.00	20.70	1	146	0.68%
2018/05/21	0	0.00	2	20.80	20.75	-2	147	-1.36%
2018/05/18	2	20.60	0	0.00	20.60	2	147	1.36%
2018/05/17	4	20.48	0	0.00	20.50	4	147	2.72%
2018/05/16	0	0.00	25	20.70	20.80	-25	144	-17.28%
2018/05/10	2	20.35	0	0.00	20.45	2	152	1.32%
2018/05/09	2	20.40	0	0.00	20.40	2	152	1.31%
2018/05/08	1	20.45	0	0.00	20.45	1	154	0.65%
2018/05/07	2	20.40	0	0.00	20.45	2	159	1.26%
2018/05/04	4	20.38	0	0.00	20.35	4	165	2.42%
2018/04/27	3	20.25	0	0.00	20.25	3	172	1.73%
2018/04/26	3	20.28	0	0.00	20.20	3	174	1.72%
2018/04/25	5	20.30	0	0.00	20.30	5	173	2.88%
2018/04/24	10	20.40	0	0.00	20.35	10	173	5.76%
2018/04/20	2	20.55	0	0.00	20.55	2	178	1.12%
2018/04/19	0	0.00	1	20.65	20.65	-1	179	-0.56%
2018/04/17	3	20.38	0	0.00	20.35	3	179	1.67%
2018/04/16	0	0.00	1	20.70	20.50	-1	179	-0.56%
2018/04/13	3	21.02	1	20.70	20.75	2	177	1.13%
2018/04/12	3	20.75	0	0.00	20.80	3	173	1.73%
2018/04/10	6	20.48	0	0.00	20.40	6	174	3.43%
2018/04/09	0	0.00	3	20.60	20.55	-3	171	-1.74%
2018/04/02	4	20.53	3	20.55	20.50	1	168	0.59%
2018/03/30	0	0.00	6	20.54	20.50	-6	162	-3.69%
2018/03/27	1	20.50	0	0.00	20.50	1	163	0.61%
2018/03/23	6	20.53	0	0.00	20.45	6	161	3.72%
2018/03/22	0	0.00	2	20.45	20.45	-2	153	-1.30%
2018/03/21	1	20.40	0	0.00	20.50	1	150	0.66%
2018/03/19	0	0.00	1	20.60	20.45	-1	148	-0.67%
2018/03/16	0	0.00	1	20.50	20.40	-1	143	-0.69%
2018/03/15	0	0.00	2	20.30	20.35	-2	142	-1.40%
2018/03/14	0	0.00	1	20.25	20.30	-1	141	-0.71%
2018/03/13	0	0.00	1	20.35	20.35	-1	139	-0.71%
2018/03/08	0	0.00	2	20.10	20.05	-2	136	-1.46%
2018/03/07	6	20.14	1	20.25	20.10	5	136	3.65%
2018/03/02	6	20.06	2	20.10	20.00	4	143	2.80%
2018/02/26	0	0.00	3	20.00	19.95	-3	145	-2.06%
2018/02/22	0.1	19.80	0	0.00	19.80	0.1	152	0.07%
2018/02/09	1	19.15	2	19.35	19.35	-1	157	-0.64%
2018/02/07	2	19.45	3	19.47	19.35	-1	164	-0.61%
2018/02/06	6	19.15	0	0.00	19.15	6	179	3.35%
2018/02/05	1	19.70	0	19.75	19.70	1	176	0.57%
2018/01/31	1	20.00	0	0.00	19.90	1	185	0.54%
2018/01/30	0	0.00	2	20.10	20.00	-2	191	-1.04%
2018/01/26	0	0.00	1	20.05	20.05	-1	188	-0.53%
2018/01/24	3	19.87	8	19.85	19.85	-5	235	-2.12%
2018/01/22	1	19.90	0	0.00	19.90	1	248	0.40%
2018/01/17	1	20.10	0	0.00	20.15	1	254	0.39%
2018/01/11	2	19.80	0	0.00	19.80	2	252	0.79%
2018/01/08	4	19.88	4	19.90	19.85	0	257	0.00%
2018/01/05	2	19.90	1	19.90	19.90	1	258	0.39%
2018/01/03	0.1	20.10	0	0.00	19.65	0.1	258	0.02%