精技 (2414)-玉山-台南券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.15
漲幅
-0.41%
成交量
76張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	36.70	36.70	-1	165	-0.60%
2024/05/02	0	0.00	1	36.35	36.40	-1	151	-0.66%
2024/04/29	0	0.00	2	36.45	36.40	-2	151	-1.32%
2024/04/26	0	0.00	6	36.45	36.45	-6	151	-3.97%
2024/04/25	0	0.00	0	36.20	36.35	0	150	-0.02%
2024/04/11	0	0.00	15	36.42	36.40	-15	139	-10.76%
2024/04/09	0	0.00	1	37.00	36.85	-1	135	-0.74%
2024/04/03	0	0.00	1	36.15	36.10	-1	127	-0.78%
2024/03/29	0	0.00	6	35.77	35.80	-6	123	-4.86%
2024/03/26	0	0.00	0.1	35.60	35.40	-0.1	120	-0.10%
2024/03/20	0.5	35.70	0	0.00	35.70	0.5	117	0.43%
2024/03/18	0	0.00	0	35.50	35.55	0	115	-0.03%
2024/03/14	0.1	35.25	0	0.00	35.25	0.1	112	0.04%
2024/03/08	1	33.90	1	33.85	33.70	0	93	0.00%
2024/03/04	0	0.00	1	34.10	34.05	-1	87	-1.14%
2024/02/20	0	0.00	3	33.95	33.95	-3	69	-4.34%
2024/02/05	0.1	33.50	0	0.00	33.35	0.1	66	0.08%
2024/01/12	0	33.60	0	0.00	33.60	0	61	0.05%
2024/01/11	0	33.60	0	0.00	33.65	0	61	0.05%
2024/01/10	0.1	33.75	0	0.00	33.55	0.1	61	0.15%
2024/01/05	1	34.30	0	0.00	34.10	1	60	1.64%
2024/01/02	3	34.30	0	0.00	34.25	3	61	4.91%
2023/12/29	1	34.40	0	0.00	34.40	1	60	1.66%
2023/12/25	1	34.30	0	0.00	34.30	1	61	1.63%
2023/12/20	1	34.15	0	0.00	34.45	1	61	1.62%
2023/12/13	1	34.00	0	0.00	34.00	1	62	1.61%
2023/12/07	1	33.60	0	0.00	33.55	1	63	1.58%
2023/11/30	1	33.50	0	0.00	33.50	1	66	1.51%
2023/11/24	0	0.00	1	33.60	33.70	-1	99	-1.01%
2023/11/14	0	0.00	1	33.00	33.05	-1	119	-0.84%
2023/11/06	3	32.68	0	0.00	32.70	3	129	2.32%
2023/10/18	0	32.90	0	0.00	32.80	0	181	0.02%
2023/10/11	0	0.00	1	32.90	32.90	-1	196	-0.51%
2023/09/28	0	32.95	0	0.00	32.95	0	207	0.01%
2023/09/26	5	33.05	0	0.00	33.20	5	208	2.40%
2023/09/21	1	32.91	0	0.00	33.00	1	209	0.49%
2023/09/19	1	33.45	0	0.00	33.45	1	207	0.48%
2023/09/12	4	33.80	0	0.00	33.80	4	203	1.96%
2023/09/08	2	34.25	0	0.00	34.25	2	205	0.97%
2023/09/07	0	0.00	5	34.30	34.40	-5	206	-2.42%
2023/09/06	5	34.37	0	0.00	34.40	5	208	2.40%
2023/09/04	1	34.30	0	0.00	34.20	1	209	0.48%
2023/09/01	1	34.70	4	34.90	34.70	-3	207	-1.44%
2023/08/31	5	35.56	3.1	35.70	35.25	1.9	201	0.95%
2023/08/30	3	34.12	1	34.50	34.30	2	182	1.09%
2023/08/29	5	34.29	0	0.00	34.20	5	179	2.79%
2023/08/16	1.1	32.63	0	0.00	32.70	1.1	164	0.67%
2023/08/10	1	33.50	0	0.00	33.40	1	162	0.62%
2023/08/02	1	34.40	0	0.00	34.30	1	153	0.65%
2023/07/31	1	34.70	0	0.00	34.70	1	149	0.67%
2023/07/25	0	0.00	4	34.85	34.80	-4	145	-2.76%
2023/07/19	4	36.61	0	0.00	36.60	4	116	3.43%
2023/07/18	0	0.00	1	36.70	36.70	-1	116	-0.86%
2023/07/11	0.2	35.75	0	0.00	35.85	0.2	108	0.22%
2023/07/05	1	36.25	0	0.00	36.25	1	104	0.95%
2023/06/02	1	35.70	0	0.00	35.75	1	120	0.86%
2023/05/25	1	35.30	0	0.00	35.30	1	125	0.80%
2023/05/19	4	34.95	1	34.95	35.00	3	126	2.36%
2023/05/18	2	34.95	0	0.00	34.90	2	125	1.59%
2023/05/17	1.4	34.78	0	0.00	34.75	1.4	123	1.13%
2023/05/15	2	34.70	0	0.00	34.75	2	124	1.60%
2023/05/03	1	34.45	0	0.00	34.55	1	124	0.80%
2023/04/27	0	0.00	1	34.00	34.10	-1	124	-0.80%
2023/04/25	0	0.00	2	34.05	34.05	-2	124	-1.61%
2023/03/31	0	0.00	4.3	33.96	33.95	-4.3	107	-3.97%
2023/03/29	1	33.70	0	0.00	33.70	1	107	0.93%
2023/03/28	1	33.85	0	0.00	33.70	1	106	0.94%
2023/03/23	0.2	33.86	0.3	34.10	34.05	-0.1	102	-0.06%
2023/03/22	0	0.00	1.1	34.51	34.60	-1.1	93	-1.13%
2023/03/13	0	0.00	2.1	33.80	33.85	-2.1	87	-2.36%
2023/03/10	0.3	33.65	0	0.00	33.85	0.3	86	0.35%
2023/03/09	2	34.04	0	0.00	33.85	2	85	2.34%
2023/03/07	0.2	34.05	1.1	33.46	34.00	-0.9	81	-1.11%
2023/03/06	0.1	33.35	3	33.45	33.45	-2.9	78	-3.68%
2023/03/03	0.1	33.15	0	0.00	33.20	0.1	77	0.13%
2023/03/02	0.2	32.90	1	32.75	32.90	-0.8	77	-1.03%
2023/03/01	5	32.70	0	0.00	32.70	5	77	6.47%
2023/02/14	1	31.35	0	0.00	31.45	1	73	1.36%
2023/02/13	0.2	31.30	0	0.00	31.30	0.2	73	0.27%
2023/02/08	6	32.19	0	0.00	32.15	6	74	8.07%
2023/02/01	0	0.00	1	31.70	31.70	-1	75	-1.33%
2023/01/30	0	0.00	1	31.35	31.35	-1	73	-1.37%
2023/01/17	1	31.00	0	0.00	31.05	1	73	1.35%
2023/01/12	1	31.05	0	0.00	31.10	1	95	1.05%
2023/01/11	1	30.85	0	0.00	30.95	1	95	1.05%
2023/01/10	0.1	30.60	0	0.00	30.65	0.1	95	0.10%
2022/12/30	0.1	30.30	0	0.00	30.35	0.1	104	0.10%
2022/12/26	0	0.00	1	30.50	30.45	-1	111	-0.89%
2022/12/20	1	30.10	0	0.00	30.10	1	120	0.83%
2022/12/19	0	0.00	5	30.21	30.30	-5	123	-4.04%
2022/12/16	0	0.00	0.1	30.60	30.30	-0.1	124	-0.05%
2022/12/07	0	30.60	0	0.00	30.55	0	131	0.03%
2022/12/02	5	31.45	0	0.00	31.40	5	135	3.68%
2022/11/30	1	30.90	2	30.85	31.00	-1	137	-0.73%
2022/11/29	0	0.00	0.1	31.10	30.85	-0.1	137	-0.05%
2022/11/23	2	30.50	0	0.00	30.70	2	141	1.42%
2022/11/16	1	30.30	0	0.00	30.25	1	142	0.70%
2022/11/15	1	30.45	0	0.00	30.55	1	141	0.71%
2022/10/28	1	29.10	0	0.00	29.20	1	141	0.71%
2022/10/20	1	27.60	0	0.00	28.70	1	150	0.67%
2022/10/13	0.1	28.60	0	0.00	28.60	0.1	149	0.03%
2022/10/06	1	28.80	0	0.00	28.75	1	144	0.69%
2022/10/05	1	28.90	0	0.00	28.95	1	142	0.70%
2022/10/04	0	0.00	0.5	29.00	29.00	-0.5	142	-0.35%
2022/09/26	2	29.80	0	0.00	29.60	2	138	1.44%
2022/09/19	0	0.00	0	31.40	31.35	0	136	-0.01%
2022/09/16	1	31.85	0	0.00	31.85	1	135	0.74%
2022/09/13	0	0.00	0.1	32.23	32.15	-0.1	135	-0.10%
2022/09/12	0	0.00	0.1	31.91	31.85	-0.1	133	-0.05%
2022/08/24	0	30.95	0	0.00	30.85	0	133	0.03%
2022/08/23	1	30.95	0	0.00	30.85	1	132	0.75%
2022/08/16	0	31.50	0	0.00	31.45	0	129	0.03%
2022/08/09	0.1	30.35	0	0.00	30.25	0.1	128	0.05%
2022/08/08	0.1	30.63	0	0.00	30.35	0.1	128	0.11%
2022/08/04	0	0.00	0.1	30.50	30.45	-0.1	130	-0.05%
2022/08/02	0.1	30.45	0	0.00	29.30	0.1	129	0.05%
2022/07/28	0	30.25	0	0.00	30.10	0	124	0.03%
2022/07/22	3	33.95	0	0.00	34.10	3	113	2.64%
2022/07/15	1	32.15	0	0.00	32.15	1	107	0.93%
2022/06/23	1	31.90	0	0.00	32.20	1	125	0.80%
2022/06/22	0	32.30	0	0.00	32.20	0	128	0.02%
2022/06/20	0.1	32.75	0	0.00	32.50	0.1	138	0.07%
2022/06/14	1	33.15	0	0.00	33.25	1	135	0.74%
2022/06/09	0	0.00	1	34.30	34.20	-1	134	-0.74%
2022/06/01	1	34.30	0	0.00	34.40	1	142	0.70%
2022/05/23	0	0.00	2	33.65	33.70	-2	153	-1.30%
2022/04/29	0	0.00	1	35.00	35.15	-1	162	-0.61%
2022/04/27	1	34.45	0	0.00	34.50	1	166	0.60%
2022/04/26	3	34.82	0	0.00	34.95	3	166	1.81%
2022/04/25	0	0.00	0.1	35.30	34.95	-0.1	168	-0.07%
2022/04/12	2	34.85	0	0.00	35.05	2	212	0.94%
2022/04/11	0.1	35.60	0	0.00	35.20	0.1	210	0.03%
2022/04/06	0.1	36.30	0	0.00	36.15	0.1	207	0.03%
2022/03/31	0	0.00	1	36.85	36.85	-1	207	-0.48%
2022/03/24	1	36.85	0	0.00	36.95	1	204	0.49%
2022/03/23	0.4	37.00	0	0.00	36.80	0.4	207	0.19%
2022/03/17	0	0.00	2	34.80	34.80	-2	205	-0.97%
2022/03/07	0	0.00	4	34.76	35.05	-4	219	-1.82%
2022/03/01	2	35.40	0	0.00	35.35	2	233	0.86%
2022/02/25	0	0.00	2	34.55	35.00	-2	238	-0.84%
2022/02/23	2	34.58	0	0.00	34.60	2	257	0.78%
2022/02/14	0	0.00	1	34.90	34.95	-1	321	-0.31%
2022/01/24	5	34.35	1	34.35	34.35	4	476	0.84%
2022/01/19	1	35.10	0	0.00	34.80	1	503	0.20%
2022/01/17	1	34.90	0	0.00	34.95	1	533	0.19%
2022/01/14	2.1	33.81	0	0.00	33.95	2.1	541	0.39%
2022/01/13	5	34.45	0	0.00	34.30	5	570	0.88%
2022/01/12	2	35.05	0	0.00	35.00	2	576	0.35%
2022/01/11	2	35.38	0	0.00	35.10	2	596	0.34%
2022/01/06	1	37.50	1	37.30	37.15	0	810	0.00%
2022/01/04	0	0.00	1	37.20	37.40	-1	832	-0.12%
2021/12/30	3	37.28	0	0.00	37.25	3	866	0.35%
2021/12/28	1	37.30	0	0.00	37.30	1	896	0.11%
2021/12/27	1	37.20	0	0.00	37.15	1	919	0.11%
2021/12/20	1	37.20	0	0.00	37.15	1	1,040	0.10%
2021/12/17	3	37.50	0	0.00	37.35	3	1,046	0.29%
2021/12/09	0	0.00	1	38.55	38.35	-1	1,100	-0.09%
2021/12/08	0	0.00	1	38.80	38.75	-1	1,132	-0.09%
2021/12/07	2	39.00	2	38.75	39.05	0	1,165	0.00%
2021/12/01	1	39.40	0	0.00	39.45	1	1,192	0.08%
2021/11/30	1	38.75	0	0.00	39.55	1	1,202	0.08%
2021/11/29	0	0.00	1	38.55	38.70	-1	1,206	-0.08%
2021/11/26	1.5	38.37	0	0.00	38.30	1.5	1,208	0.12%
2021/11/24	0	0.00	1	39.25	39.30	-1	1,223	-0.08%
2021/11/23	0	0.00	5	39.40	38.70	-5	1,229	-0.41%
2021/11/22	0	0.00	1	39.90	40.05	-1	1,215	-0.08%
2021/11/17	1	40.00	1	40.00	40.10	0	1,213	0.00%
2021/11/15	1	41.35	0	0.00	41.50	1	1,193	0.08%
2021/11/12	1	40.55	2	40.45	40.55	-1	1,190	-0.08%
2021/11/11	2	41.45	2	41.00	40.65	0	1,190	0.00%
2021/11/10	1.5	41.67	0	0.00	41.50	1.5	1,192	0.13%
2021/11/08	2	40.25	4	40.38	40.55	-2	1,203	-0.17%
2021/11/04	3	40.57	2	39.38	40.40	1	1,305	0.08%
2021/11/02	0	0.00	5	39.91	40.20	-5	1,474	-0.34%
2021/11/01	2	39.28	2	39.10	39.20	0	1,454	0.00%
2021/10/29	0	0.00	15	37.75	38.20	-15	1,437	-1.04%
2021/10/28	0	0.00	1	37.70	37.70	-1	1,426	-0.07%
2021/10/27	0	0.00	1	37.40	37.75	-1	1,412	-0.07%
2021/10/26	1.1	37.95	0	0.00	37.90	1.1	1,406	0.08%
2021/10/25	1	37.90	0	0.00	38.35	1	1,395	0.07%
2021/10/22	3	37.30	1	37.35	37.05	2	1,375	0.15%
2021/10/21	2.5	36.64	1	36.50	37.55	1.5	1,366	0.11%
2021/10/20	7	37.32	1	36.80	37.30	6	1,330	0.45%
2021/10/19	1.1	36.95	1	37.00	36.95	0.1	1,315	0.01%
2021/10/18	22	37.68	3	37.05	37.25	19	1,291	1.47%
2021/10/15	1	36.95	10	38.24	39.35	-9	1,198	-0.75%
2021/10/08	1	35.30	1	35.70	35.10	0	1,040	0.00%
2021/10/07	3	36.38	3	35.50	36.00	0	1,029	0.00%
2021/10/06	2	36.10	1	36.00	36.40	1	1,007	0.10%
2021/10/05	5	35.98	5	35.87	36.60	0	999	0.00%
2021/10/04	1	35.10	9	35.63	35.50	-8	981	-0.81%
2021/10/01	3	35.30	4	34.45	34.50	-1	959	-0.10%
2021/09/30	1	36.20	0	0.00	36.70	1	928	0.11%
2021/09/29	2	35.40	13	34.95	34.95	-11	909	-1.21%
2021/09/28	1	35.00	0	34.35	36.00	1	872	0.11%
2021/09/27	0	0.00	10	34.00	34.20	-10	846	-1.18%
2021/09/23	2	32.98	0	0.00	33.35	2	840	0.24%
2021/09/16	1	33.30	0	0.00	33.45	1	836	0.12%
2021/09/14	0	0.00	3	33.53	34.10	-3	813	-0.37%
2021/09/13	4	32.36	2	32.65	32.55	2	788	0.25%
2021/09/10	1	34.55	2	34.60	34.75	-1	753	-0.13%
2021/09/08	0	0.00	0.2	34.20	33.90	-0.2	716	-0.02%
2021/09/06	0	0.00	4	33.20	33.15	-4	697	-0.57%
2021/09/03	0	0.00	0	34.25	34.00	0	689	-0.01%
2021/09/02	1	34.30	1	34.25	33.70	0	680	0.00%
2021/08/31	1	33.35	1	33.20	33.50	0	660	0.00%
2021/08/30	1	32.75	0	0.00	33.10	1	653	0.15%
2021/08/27	2	32.45	0	0.00	32.70	2	642	0.31%
2021/08/26	5	31.55	0	0.00	31.80	5	630	0.79%
2021/08/24	0.1	31.30	0	0.00	31.35	0.1	631	0.01%
2021/08/23	0	0.00	10	30.86	31.75	-10	629	-1.59%
2021/08/20	0	0.00	1	30.60	30.70	-1	624	-0.16%
2021/08/18	0.1	30.33	4	30.23	31.25	-3.9	618	-0.64%
2021/08/17	0	30.70	2	30.60	30.55	-2	616	-0.32%
2021/08/13	0	0.00	2	32.40	31.80	-2	599	-0.33%
2021/08/12	5	31.80	3	32.15	31.70	2	576	0.35%
2021/08/11	5	31.93	8	31.42	31.95	-3	563	-0.53%
2021/08/10	3	33.63	15	32.52	32.20	-12	539	-2.23%
2021/08/09	28	34.65	4	34.08	35.25	24	450	5.33%
2021/08/06	1	32.60	6	31.49	32.20	-5	286	-1.74%
2021/08/05	0	29.75	0	0.00	29.75	0	226	0.01%
2021/08/02	2	29.65	0	0.00	29.75	2	293	0.68%
2021/07/30	0	0.00	1.1	30.00	29.60	-1.1	322	-0.34%
2021/07/28	1	29.35	0	0.00	29.40	1	324	0.31%
2021/07/27	0	0.00	2	29.90	29.80	-2	335	-0.60%
2021/07/26	1	29.85	0	0.00	29.90	1	343	0.29%
2021/07/23	5	29.80	0	0.00	29.85	5	346	1.44%
2021/07/20	2	29.90	0	0.00	29.80	2	348	0.57%
2021/07/19	3	29.90	2	29.95	29.95	1	353	0.28%
2021/07/16	5	29.90	0	0.00	29.95	5	357	1.40%
2021/07/15	0	0.00	2	29.95	29.95	-2	358	-0.56%
2021/07/06	0	0.00	0.2	30.20	30.05	-0.2	375	-0.05%
2021/06/30	1	30.00	1	30.20	30.00	0	374	0.00%
2021/06/29	5	29.95	0	0.00	30.00	5	373	1.34%
2021/06/22	1	29.05	0	0.00	29.10	1	374	0.27%
2021/06/18	0	0.00	0.2	29.25	29.40	-0.2	382	-0.05%
2021/06/09	5	29.15	1	29.10	28.95	4	388	1.03%
2021/06/07	1	29.00	0	0.00	29.10	1	390	0.26%
2021/06/03	0.2	29.30	0	0.00	29.20	0.2	387	0.05%
2021/06/01	0	29.00	0.1	29.00	29.20	-0.1	390	-0.03%
2021/05/31	0	0.00	0.2	29.00	29.00	-0.2	387	-0.05%
2021/05/27	1	28.50	0	0.00	28.65	1	385	0.26%
2021/05/25	10	28.70	0.1	29.00	28.80	9.9	390	2.53%
2021/05/21	2	28.15	0	0.00	28.35	2	393	0.51%
2021/05/20	1	28.40	1	28.10	28.10	0	397	0.00%
2021/05/18	0	0.00	1	27.55	27.70	-1	395	-0.25%
2021/05/17	1.3	26.76	1	27.00	26.50	0.3	391	0.08%
2021/05/14	12	27.53	0	0.00	27.55	12	383	3.13%
2021/05/12	2	27.05	0	0.00	27.60	2	370	0.54%
2021/05/11	1.2	28.84	2	28.90	28.70	-0.8	349	-0.23%
2021/05/10	5	30.45	2	29.55	29.90	3	337	0.89%
2021/05/07	1	29.30	2	29.53	29.90	-1	305	-0.33%
2021/05/06	2	28.50	0	0.00	28.35	2	277	0.72%
2021/04/28	0	0.00	1	28.75	28.85	-1	254	-0.39%
2021/04/27	2	28.68	0	0.00	28.75	2	254	0.79%
2021/04/26	0	0.00	1	28.65	28.65	-1	255	-0.39%
2021/04/19	0	0.00	1	28.75	28.80	-1	250	-0.40%
2021/04/06	3	28.07	0	0.00	28.05	3	226	1.33%
2021/03/25	1	27.85	0	0.00	27.90	1	217	0.46%
2021/03/24	1	27.55	0	0.00	27.80	1	214	0.47%
2021/03/17	0.1	27.30	0	0.00	27.20	0.1	208	0.05%
2021/03/12	0	0.00	1	27.00	26.90	-1	210	-0.48%
2021/03/10	0	0.00	1	26.95	26.90	-1	211	-0.47%
2021/03/03	0	0.00	0	26.75	26.60	0	211	-0.02%
2021/03/02	0	0.00	1	26.60	26.50	-1	211	-0.47%
2021/02/26	0	0.00	6	26.40	26.50	-6	211	-2.84%
2021/02/25	0	0.00	70	26.56	26.60	-70	210	-33.27%
2021/02/23	0	0.00	2	26.80	26.80	-2	204	-0.98%
2021/02/22	1	26.00	0	0.00	26.30	1	196	0.51%
2021/02/18	1	25.75	0	0.00	25.75	1	191	0.52%
2021/02/04	1	25.25	0	0.00	25.30	1	194	0.51%
2021/02/02	5	25.20	0	0.00	25.25	5	205	2.44%
2021/01/28	0	0.00	1	25.70	25.60	-1	207	-0.48%
2021/01/26	2	25.60	0	0.00	25.50	2	205	0.97%
2021/01/25	18	25.57	0	0.00	25.65	18	204	8.81%
2021/01/22	5	25.40	0	0.00	25.45	5	203	2.46%
2021/01/21	5	25.40	0	0.00	25.35	5	202	2.46%
2021/01/12	12	25.80	0	0.00	25.85	12	182	6.56%
2021/01/06	8	25.53	0	0.00	25.60	8	170	4.69%
2021/01/05	20	25.75	0	0.00	25.75	20	170	11.76%
2021/01/04	10	25.75	5	25.70	25.80	5	169	2.95%
2020/12/31	1	25.60	0	0.00	25.70	1	168	0.60%
2020/12/28	1	25.60	0	0.00	25.80	1	168	0.59%
2020/12/25	1	25.45	0	0.00	25.45	1	164	0.61%
2020/12/21	2	25.95	0	0.00	25.65	2	166	1.20%
2020/11/24	1	25.35	0	0.00	25.30	1	159	0.63%
2020/11/18	0	0.00	1	25.45	25.45	-1	159	-0.63%
2020/11/16	0	0.00	1	25.35	25.35	-1	166	-0.60%
2020/11/10	0	0.00	1	25.90	25.60	-1	166	-0.60%
2020/11/09	2	25.30	20	25.75	25.75	-18	165	-10.88%
2020/11/06	0	0.00	2	25.15	25.15	-2	163	-1.23%
2020/10/20	0	0.00	4	24.88	25.05	-4	272	-1.47%
2020/10/19	0	0.00	8	24.86	25.05	-8	304	-2.63%
2020/10/05	0	0.00	0	24.75	24.15	0	443	0.00%
2020/09/28	12	24.20	0	0.00	24.25	12	501	2.39%
2020/09/25	2	24.10	0	0.00	24.15	2	518	0.39%
2020/09/24	1	24.20	0	0.00	24.20	1	520	0.19%
2020/09/23	3	24.55	0	0.00	24.60	3	524	0.57%
2020/09/22	0	0.00	1	24.65	24.65	-1	533	-0.19%
2020/09/17	2	25.05	0	0.00	25.00	2	542	0.37%
2020/09/11	4	24.53	0	0.00	24.50	4	556	0.72%
2020/09/10	0	0.00	1	25.10	24.95	-1	556	-0.18%
2020/09/04	0	0.00	3	25.18	25.35	-3	622	-0.48%
2020/09/03	4	25.50	0	0.00	25.45	4	639	0.63%
2020/09/01	0	0.00	1	25.70	25.70	-1	654	-0.15%
2020/08/28	1	25.65	0	0.00	25.70	1	656	0.15%
2020/08/21	2	25.30	0	0.00	25.30	2	660	0.30%
2020/08/20	1	25.10	4	25.10	25.10	-3	660	-0.45%
2020/08/18	5	25.90	0	0.00	25.95	5	653	0.77%
2020/08/17	1	25.95	1	26.00	25.95	0	651	0.00%
2020/08/14	0	0.00	1	26.00	26.10	-1	651	-0.15%
2020/08/12	1	25.60	2	26.00	26.10	-1	648	-0.15%
2020/08/11	2	25.80	0	0.00	25.90	2	647	0.31%
2020/08/10	4	26.75	0	0.00	26.55	4	631	0.63%
2020/08/07	2	27.05	0	0.00	27.10	2	624	0.32%
2020/08/06	1	27.40	0	0.00	27.35	1	619	0.16%
2020/08/05	0	27.50	0	0.00	27.55	0	618	0.00%
2020/07/30	0	0.00	1	27.35	27.40	-1	631	-0.16%
2020/07/23	0	0.00	3	28.33	28.20	-3	586	-0.51%
2020/07/17	1	28.95	0	0.00	28.95	1	511	0.20%
2020/07/13	2	29.80	6	29.83	29.80	-4	470	-0.85%
2020/07/10	6	28.90	0	0.00	29.40	6	454	1.32%
2020/07/09	0	0.00	1	29.10	29.10	-1	429	-0.23%
2020/07/08	0	0.00	10	28.63	28.50	-10	411	-2.43%
2020/06/19	0	0.00	2	25.85	25.60	-2	336	-0.59%
2020/06/18	0	0.00	3	25.65	25.80	-3	336	-0.89%
2020/06/11	0	0.00	2	25.85	25.05	-2	319	-0.63%
2020/06/10	0	0.00	1	25.60	25.55	-1	305	-0.33%
2020/06/08	0	0.00	1	24.35	24.75	-1	296	-0.34%
2020/05/29	1	24.05	0	0.00	24.10	1	290	0.34%
2020/05/28	1	24.00	0	0.00	24.00	1	289	0.35%
2020/05/25	11	23.85	0	0.00	24.05	11	286	3.84%
2020/05/22	1	23.80	0	0.00	23.85	1	286	0.35%
2020/05/08	0	0.00	2	23.75	23.80	-2	260	-0.77%
2020/05/06	0	0.00	3	23.25	23.25	-3	249	-1.20%
2020/05/05	0	0.00	2	23.40	23.30	-2	249	-0.80%
2020/04/15	2	22.00	0	0.00	22.10	2	244	0.82%
2020/04/09	1	21.40	3	21.30	21.45	-2	245	-0.81%
2020/03/24	1	19.85	0	0.00	19.60	1	228	0.44%
2020/03/19	1	18.50	0	0.00	18.40	1	224	0.45%
2020/03/17	2	20.30	0	0.00	20.35	2	194	1.03%
2020/03/13	0	0.00	1	20.95	21.15	-1	177	-0.56%
2020/02/12	0	0.00	3	22.75	22.85	-3	149	-2.00%
2020/02/03	3	22.55	0	0.00	22.60	3	148	2.03%
2020/01/30	1	22.30	0	0.00	22.50	1	142	0.70%
2020/01/06	0	0.00	2	23.28	23.00	-2	123	-1.62%
2020/01/03	0	0.00	1	23.15	23.25	-1	120	-0.83%
2019/12/26	1	22.95	0	0.00	22.90	1	115	0.86%
2019/12/24	0	0.00	1	22.90	22.90	-1	118	-0.84%
2019/12/13	1	22.75	0	0.00	22.85	1	113	0.88%
2019/12/12	1	22.95	0	0.00	22.90	1	114	0.87%
2019/12/10	1	22.55	0	0.00	22.50	1	116	0.86%
2019/12/09	2	22.40	0	0.00	22.45	2	119	1.67%
2019/12/06	1	22.40	0	0.00	22.40	1	120	0.83%
2019/12/02	3	22.30	0	0.00	22.35	3	120	2.49%
2019/11/21	0	0.00	1	22.45	22.45	-1	120	-0.83%
2019/11/13	1	22.45	0	0.00	22.75	1	117	0.85%
2019/11/11	1	22.50	0	0.00	22.55	1	118	0.85%
2019/10/02	0	0.00	0.4	21.95	21.95	-0.4	149	-0.29%
2019/09/23	0	0.00	5	22.10	22.10	-5	147	-3.39%
2019/09/18	4	22.15	0	0.00	22.20	4	146	2.73%
2019/09/16	1	22.00	0	0.00	22.10	1	142	0.70%
2019/09/11	25	22.25	26	22.23	21.95	-1	139	-0.72%
2019/08/07	1	20.75	0	0.00	20.75	1	121	0.82%
2019/07/25	1	21.20	0	0.00	21.25	1	122	0.82%
2019/07/24	2	22.20	1	22.10	22.20	1	115	0.87%
2019/07/23	1	22.15	0	0.00	22.15	1	108	0.92%
2019/07/08	0	0.00	0.1	21.75	21.70	-0.1	82	-0.09%
2019/07/05	0	0.00	0.3	21.60	21.65	-0.3	83	-0.31%
2019/07/01	0	0.00	0.1	21.50	21.50	-0.1	84	-0.12%
2019/05/27	0.1	21.15	0	0.00	21.05	0.1	90	0.11%
2019/05/10	0	0.00	1	20.80	20.70	-1	89	-1.12%
2019/04/22	0	0.00	10	20.80	20.80	-10	78	-12.76%
2019/04/19	1	20.70	0	0.00	20.70	1	75	1.32%
2019/04/03	0	0.00	1	20.65	20.65	-1	69	-1.44%
2019/03/19	1	20.00	0	0.00	20.05	1	58	1.70%
2019/03/15	1	20.00	0	0.00	20.15	1	56	1.77%
2019/03/07	10	19.95	0	0.00	19.90	10	52	19.18%
2019/03/06	1	19.90	0	0.00	20.00	1	51	1.94%
2019/02/20	2	19.75	0	0.00	19.75	2	45	4.37%
2019/01/29	0	0.00	2	19.15	19.10	-2	38	-5.13%
2019/01/28	0	0.00	9	19.14	19.15	-9	39	-23.01%
2019/01/21	1	19.00	0	0.00	19.05	1	42	2.36%
2019/01/15	1	18.95	0	0.00	18.90	1	46	2.16%
2019/01/09	5	18.85	0	0.00	18.80	5	48	10.32%
2019/01/08	5	18.70	0	0.00	18.75	5	49	10.14%
2018/12/18	1	18.80	1	19.00	18.85	0	63	0.00%
2018/10/19	0	0.00	10	18.50	18.50	-10	83	-12.01%
2018/10/11	0	0.00	1	19.05	18.70	-1	99	-1.01%
2018/10/04	1	19.50	0	0.00	19.55	1	92	1.08%
2018/09/26	1	19.60	0	0.00	19.60	1	101	0.98%
2018/09/20	3	19.80	0	0.00	19.70	3	105	2.85%
2018/09/19	2	19.80	0	0.00	20.00	2	104	1.91%
2018/09/17	6	19.86	0	0.00	19.90	6	107	5.60%
2018/09/11	1	19.80	0	0.00	19.80	1	111	0.90%
2018/08/10	1	20.40	0	0.00	20.35	1	210	0.48%
2018/07/03	1	21.75	0	0.00	21.70	1	212	0.47%
2018/06/25	0	21.75	0	0.00	21.80	0	214	0.02%
2018/06/22	0.4	22.00	0	0.00	21.85	0.4	213	0.21%
2018/06/11	1	21.85	0	0.00	21.80	1	226	0.44%
2018/05/29	0	0.00	1	21.95	21.55	-1	196	-0.51%
2018/05/28	0	0.00	1	21.15	21.50	-1	149	-0.67%
2018/04/16	0	0.00	10	20.45	20.50	-10	179	-5.57%
2018/04/13	2	20.88	0	0.00	20.75	2	177	1.13%
2018/04/09	10	20.55	0	0.00	20.55	10	171	5.82%
2018/03/19	0	0.00	5	20.55	20.45	-5	148	-3.37%
2018/03/02	0	0.00	1	20.05	20.00	-1	143	-0.70%
2018/02/27	1	19.90	1	19.95	19.95	0	143	0.00%
2018/01/18	4	20.10	20	20.05	20.05	-16	253	-6.32%
2018/01/15	0	0.00	20	19.90	19.90	-20	248	-8.06%
2018/01/10	0	0.00	6	20.00	19.85	-6	256	-2.34%