精技 (2414)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.20
漲幅
-0.54%
成交量
95張
產業
上市電子通路類股▼4.17%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	36.80	0	0.00	36.60	0.1	162	0.06%
2024/05/03	2	36.90	0	0.00	36.90	2	156	1.28%
2024/05/02	0	0.00	0	36.30	36.40	0	151	0.00%
2024/04/30	0.1	36.30	1	36.35	36.30	-0.9	151	-0.60%
2024/04/29	0.1	36.40	0	0.00	36.40	0.1	151	0.07%
2024/04/26	0.1	36.45	0	0.00	36.45	0.1	151	0.07%
2024/04/25	2	36.25	1	36.25	36.35	1	150	0.67%
2024/04/23	2	35.63	0	0.00	35.85	2	149	1.34%
2024/04/19	6	35.47	0	0.00	35.55	6	149	4.01%
2024/03/18	0	0.00	2	35.50	35.55	-2	115	-1.74%
2024/03/13	0	0.00	1	35.35	35.10	-1	106	-0.94%
2024/03/12	1	34.65	0	0.00	35.10	1	102	0.98%
2024/03/05	0	0.00	1	34.15	34.15	-1	89	-1.12%
2024/02/29	1	33.65	0	0.00	33.55	1	83	1.20%
2024/01/18	0	0.00	1	33.35	33.20	-1	64	-1.55%
2024/01/17	0	0.00	1	33.20	33.20	-1	64	-1.56%
2024/01/15	1	33.75	0	0.00	33.70	1	62	1.61%
2024/01/11	1	33.65	0	0.00	33.65	1	61	1.62%
2023/09/28	0	33.15	0	0.00	32.95	0	207	0.00%
2023/08/31	2	35.75	0	0.00	35.25	2	201	0.99%
2023/07/18	0	0.00	1	36.85	36.70	-1	116	-0.86%
2023/07/07	1	36.00	0	0.00	36.15	1	107	0.93%
2023/06/15	1	36.30	1	36.00	36.20	0	116	0.00%
2023/06/06	0	0.00	3	35.75	35.75	-3	116	-2.57%
2023/05/22	3	35.20	0	0.00	35.15	3	128	2.33%
2023/05/19	0	0.00	1	35.00	35.00	-1	126	-0.79%
2023/04/20	0	0.00	0.1	34.70	34.65	-0.1	120	-0.06%
2023/04/12	1	34.40	0	0.00	34.40	1	112	0.89%
2023/03/29	1	33.80	0	0.00	33.70	1	107	0.93%
2023/03/27	0	0.00	0	34.20	34.05	0	105	0.00%
2023/03/10	0	0.00	1	33.55	33.85	-1	86	-1.16%
2023/03/07	0	0.00	0.5	34.00	34.00	-0.5	81	-0.62%
2023/03/01	0	0.00	2	32.70	32.70	-2	77	-2.59%
2023/02/21	2	32.28	0	0.00	32.45	2	72	2.77%
2023/01/05	2	30.25	0	0.00	30.25	2	98	2.03%
2022/10/20	2	28.30	0	0.00	28.70	2	150	1.33%
2022/09/28	3	28.80	0	0.00	28.95	3	141	2.12%
2022/08/23	0	0.00	2	30.85	30.85	-2	132	-1.51%
2022/07/28	2	30.15	0	0.00	30.10	2	124	1.61%
2022/07/26	0	0.00	2	30.85	30.40	-2	121	-1.65%
2022/07/22	1	33.95	0	0.00	34.10	1	113	0.88%
2022/06/20	2	32.50	0	0.00	32.50	2	138	1.45%
2022/06/15	4	33.05	0	0.00	33.45	4	137	2.91%
2022/03/23	2	36.85	0	0.00	36.80	2	207	0.97%
2022/01/12	0	0.00	0	35.20	35.00	0	576	0.00%
2021/12/07	0	0.00	7	39.05	39.05	-7	1,165	-0.60%
2021/12/06	0	0.00	6	39.10	39.00	-6	1,166	-0.51%
2021/11/30	0	0.00	1	39.55	39.55	-1	1,202	-0.08%
2021/11/15	0	0.00	1	41.50	41.50	-1	1,193	-0.08%
2021/11/04	1	39.30	1	39.60	40.40	0	1,305	0.00%
2021/11/03	0	0.00	1	40.75	38.90	-1	1,444	-0.07%
2021/11/02	1	39.80	2	38.70	40.20	-1	1,474	-0.07%
2021/11/01	0	0.00	1	39.00	39.20	-1	1,454	-0.07%
2021/10/28	2	38.55	1	38.50	37.70	1	1,426	0.07%
2021/10/18	1	37.50	0	0.00	37.25	1	1,291	0.08%
2021/10/15	0	0.00	16	37.74	39.35	-16	1,198	-1.33%
2021/10/08	0	0.00	3	35.80	35.10	-3	1,040	-0.29%
2021/09/29	10	36.66	10	35.90	34.95	0	909	0.00%
2021/09/27	0	0.00	2	34.15	34.20	-2	846	-0.24%
2021/09/24	2	33.88	0	0.00	34.00	2	846	0.24%
2021/09/15	0	0.00	1	33.65	33.70	-1	831	-0.12%
2021/09/14	1	34.10	0	0.00	34.10	1	813	0.12%
2021/09/13	3	33.40	3	33.30	32.55	0	788	0.00%
2021/09/10	3	34.75	3	34.15	34.75	0	753	0.00%
2021/08/20	0	0.00	2	30.75	30.70	-2	624	-0.32%
2021/08/17	2	30.85	0	0.00	30.55	2	616	0.32%
2021/08/11	3	32.00	3	31.35	31.95	0	563	0.00%
2021/08/10	4	32.13	0	0.00	32.20	4	539	0.74%
2021/08/09	3	35.25	0	0.00	35.25	3	450	0.67%
2021/08/06	2	32.65	2	31.88	32.20	0	286	0.00%
2021/07/14	0	0.00	0.1	29.70	29.85	-0.1	358	-0.02%
2021/07/08	0	0.00	0.1	30.05	30.05	-0.1	365	-0.02%
2021/06/08	1.1	29.02	0	0.00	29.05	1.1	388	0.28%
2021/05/11	0	0.00	0.1	28.80	28.70	-0.1	349	-0.03%
2021/05/07	0	0.00	0.1	29.15	29.90	-0.1	305	-0.04%
2021/05/05	0	28.60	0	0.00	28.45	0	275	0.02%
2021/04/20	0	0.00	0.3	29.00	28.80	-0.3	248	-0.14%
2021/04/16	0.1	28.65	0	0.00	28.75	0.1	253	0.02%
2021/04/14	0.1	28.25	0	0.00	28.55	0.1	250	0.05%
2021/04/12	0	0.00	0.3	29.00	28.85	-0.3	241	-0.11%
2021/04/08	0.3	28.20	0	0.00	28.25	0.3	231	0.11%
2021/04/06	0.2	28.00	0	0.00	28.05	0.2	226	0.07%
2021/03/31	0	0.00	9	28.11	28.05	-9	223	-4.02%
2021/03/30	0	28.00	0	0.00	28.20	0	221	0.01%
2021/03/26	0	0.00	0	28.25	28.00	0	219	0.00%
2021/03/19	0.1	27.10	0	0.00	27.25	0.1	211	0.03%
2021/03/16	0	0.00	0	27.40	27.20	0	209	-0.01%
2021/03/04	0	26.45	0	0.00	26.60	0	210	0.01%
2021/02/22	0	26.00	0	0.00	26.30	0	196	0.01%
2021/01/28	0	0.00	10	25.65	25.60	-10	207	-4.82%
2021/01/06	0	0.00	5	25.60	25.60	-5	170	-2.93%
2020/12/17	0	0.00	1	25.80	25.95	-1	166	-0.60%
2020/12/09	0	0.00	2	26.00	25.85	-2	157	-1.27%
2020/12/08	3	25.65	2	25.70	25.75	1	159	0.63%
2020/11/23	0	0.00	2	25.60	25.50	-2	157	-1.27%
2020/11/20	0	0.00	4	25.50	25.45	-4	157	-2.54%
2020/11/13	0	0.00	1	25.25	25.25	-1	168	-0.59%
2020/11/12	0	0.00	4	25.25	25.15	-4	168	-2.37%
2020/11/10	1	25.60	0	0.00	25.60	1	166	0.60%
2020/11/09	0	0.00	9	25.48	25.75	-9	165	-5.44%
2020/10/23	0	0.00	2	25.05	25.15	-2	237	-0.84%
2020/10/22	0	0.00	1	25.05	25.05	-1	248	-0.40%
2020/09/11	0	0.00	10	24.60	24.50	-10	556	-1.80%
2020/09/09	0	0.00	6	25.23	25.30	-6	557	-1.08%
2020/09/07	0	0.00	2	25.25	25.25	-2	603	-0.33%
2020/09/02	8	25.53	0	0.00	25.60	8	645	1.24%
2020/08/24	10	25.25	0	0.00	25.20	10	658	1.52%
2020/08/12	0	0.00	3	26.00	26.10	-3	648	-0.46%
2020/07/23	1	28.10	0	0.00	28.20	1	586	0.17%
2020/07/22	10	29.30	1	29.30	29.40	9	558	1.61%
2020/07/20	0	0.00	15	29.35	29.45	-15	527	-2.85%
2020/07/17	0	0.00	2	29.40	28.95	-2	511	-0.39%
2020/07/15	0	0.00	15	29.60	28.85	-15	498	-3.01%
2020/07/13	3	29.88	0	0.00	29.80	3	470	0.64%
2020/07/10	2	28.65	0	0.00	29.40	2	454	0.44%
2020/06/18	0	0.00	5	25.55	25.80	-5	336	-1.49%
2020/06/15	0	0.00	10	26.53	26.05	-10	343	-2.92%
2020/06/12	0	0.00	3	25.30	26.00	-3	314	-0.95%
2020/06/11	13	26.02	0	0.00	25.05	13	319	4.07%
2020/05/28	0	0.00	2	24.10	24.00	-2	289	-0.69%
2020/05/27	0	0.00	5	24.00	24.05	-5	290	-1.72%
2020/05/25	0	0.00	10	23.90	24.05	-10	286	-3.49%
2020/05/20	0	0.00	10	23.90	23.90	-10	283	-3.52%
2020/05/12	2	24.00	0	0.00	23.95	2	272	0.73%
2020/05/07	0	0.00	10	23.30	23.45	-10	252	-3.96%
2020/03/30	0	0.00	3	20.45	20.55	-3	237	-1.26%
2020/03/24	2	19.90	0	0.00	19.60	2	228	0.88%
2020/03/23	0	0.00	7	19.20	19.25	-7	227	-3.07%
2020/03/19	35	19.17	0	0.00	18.40	35	224	15.61%
2020/03/18	0	0.00	3	20.45	20.15	-3	201	-1.49%
2020/03/17	11	20.34	0	0.00	20.35	11	194	5.66%
2020/03/16	0	0.00	8	21.20	20.85	-8	178	-4.48%
2020/03/13	12	20.91	1	20.85	21.15	11	177	6.20%
2020/03/12	5	22.07	3	22.40	22.00	2	168	1.19%
2020/03/11	6	22.80	0	0.00	22.70	6	161	3.72%
2020/03/03	0	0.00	3	22.70	22.80	-3	148	-2.02%
2020/03/02	0	0.00	6	22.45	22.65	-6	147	-4.06%
2020/02/19	2	22.85	0	0.00	22.85	2	135	1.48%
2020/02/18	3	22.85	0	0.00	22.80	3	135	2.22%
2020/02/17	2	22.85	9	22.70	22.85	-7	137	-5.10%
2020/02/14	2	22.95	0	0.00	22.80	2	139	1.43%
2020/02/11	2	22.70	0	0.00	22.75	2	149	1.34%
2020/02/06	2	22.80	0	0.00	22.85	2	148	1.35%
2020/02/03	2	22.45	0	0.00	22.60	2	148	1.35%
2020/01/30	1	22.60	0	0.00	22.50	1	142	0.70%
2020/01/20	0	0.00	1	23.25	23.25	-1	133	-0.75%
2020/01/14	1	22.95	1	22.95	23.00	0	131	0.00%
2020/01/09	5	22.80	2	22.75	22.65	3	128	2.34%
2020/01/07	1	22.95	0	0.00	22.90	1	122	0.82%
2020/01/06	2	23.10	0	0.00	23.00	2	123	1.62%
2019/11/07	1	22.10	0	0.00	22.10	1	112	0.89%
2019/10/02	0	0.00	3	22.00	21.95	-3	149	-2.01%
2019/07/12	0	0.00	3	22.00	22.50	-3	95	-3.13%
2019/06/21	0	0.00	3	21.35	21.35	-3	88	-3.41%
2019/06/19	0	0.00	0.2	21.30	21.30	-0.2	89	-0.19%
2019/05/20	3	20.95	0	0.00	20.90	3	90	3.31%
2019/04/18	1	20.70	0	0.00	20.75	1	75	1.32%
2018/11/22	0	0.00	3	19.00	19.00	-3	77	-3.89%
2018/11/09	1	18.90	0	0.00	18.90	1	78	1.27%
2018/10/11	2	18.80	0	0.00	18.70	2	99	2.01%
2018/07/26	1	20.45	2	20.43	20.40	-1	216	-0.46%
2018/07/25	2	20.30	0	0.00	20.35	2	216	0.92%
2018/07/24	0	0.00	1	21.60	21.75	-1	211	-0.47%
2018/07/12	5	21.20	0	0.00	21.15	5	204	2.44%
2018/06/07	0	0.00	2	22.05	21.90	-2	233	-0.86%
2018/06/05	3	21.85	0	0.00	21.75	3	213	1.41%
2018/05/31	3	21.35	0	0.00	21.30	3	200	1.50%
2018/05/30	0	0.00	1	21.45	21.30	-1	199	-0.50%
2018/05/29	3	21.90	8	22.04	21.55	-5	196	-2.55%
2018/05/11	3	20.45	0	0.00	20.40	3	151	1.98%
2018/04/25	3	20.30	0	0.00	20.30	3	173	1.73%
2018/03/26	2	20.50	0	0.00	20.35	2	162	1.23%
2018/01/29	1	20.30	0	0.00	20.30	1	189	0.53%
2018/01/19	3	20.05	0	0.00	19.90	3	251	1.19%