精技 (2414)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.90
漲跌
▲0.50
漲幅
+1.37%
成交量
329張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	36.90	0	0.00	36.90	0	156	0.00%
2024/04/25	0	0.00	0.3	36.25	36.35	-0.3	150	-0.20%
2024/04/15	0	0.00	10	36.00	36.15	-10	142	-7.02%
2024/04/02	0.5	35.95	0	35.95	36.05	0.5	126	0.39%
2024/04/01	3	36.00	0	0.00	36.00	3	124	2.41%
2024/03/14	0	35.30	0	0.00	35.25	0	112	0.00%
2024/03/13	3	35.27	0	0.00	35.10	3	106	2.82%
2024/03/12	6	34.93	0	0.00	35.10	6	102	5.88%
2024/03/11	1	33.85	0	0.00	33.85	1	93	1.07%
2024/02/22	0	34.40	0	0.00	34.00	0	73	0.00%
2024/02/19	0	0.00	1	34.10	34.05	-1	68	-1.47%
2024/02/01	5	33.70	0	0.00	33.60	5	65	7.62%
2024/01/15	0	0.00	0.5	33.55	33.70	-0.5	62	-0.81%
2023/12/25	0	34.45	0	0.00	34.30	0	61	0.00%
2023/12/20	5	34.30	0	0.00	34.45	5	61	8.12%
2023/12/06	2	33.60	0	0.00	33.65	2	64	3.10%
2023/12/01	4	33.60	0	0.00	33.65	4	66	6.02%
2023/11/27	1	33.75	0	0.00	33.60	1	94	1.06%
2023/09/05	0	0.00	1	34.00	34.50	-1	209	-0.48%
2023/09/01	1	34.90	0	0.00	34.70	1	207	0.48%
2023/08/31	1	34.90	0	0.00	35.25	1	201	0.50%
2023/08/15	1	32.80	0	0.00	32.85	1	165	0.60%
2023/07/24	0	0.00	0	37.20	37.25	0	137	-0.02%
2023/07/21	0	37.00	0	0.00	37.00	0	122	0.00%
2023/07/20	0	36.90	0	0.00	36.80	0	119	0.00%
2023/07/18	0	36.60	0	0.00	36.70	0	116	0.00%
2023/07/04	0	0.00	0.1	36.35	36.25	-0.1	103	-0.05%
2023/07/03	0	36.35	0	0.00	36.30	0	103	0.00%
2023/06/29	15	36.20	0	0.00	36.10	15	101	14.72%
2023/06/21	0	36.05	0	0.00	36.20	0	106	0.00%
2023/06/19	0	36.00	0	0.00	36.10	0	115	0.01%
2023/05/30	0	35.30	0	0.00	35.55	0	121	0.00%
2023/05/24	5	35.16	0	0.00	35.35	5	125	3.99%
2023/04/06	0	0.00	4	33.90	33.90	-4	107	-3.71%
2023/03/30	0	0.00	10	33.85	33.95	-10	107	-9.32%
2023/03/24	0	0.00	10	33.95	34.00	-10	104	-9.61%
2023/03/21	0	0.00	3	34.20	34.20	-3	91	-3.26%
2023/03/16	0	0.00	8	33.80	33.70	-8	89	-8.94%
2023/03/14	0	0.00	24	33.78	33.85	-24	87	-27.42%
2023/03/07	0	0.00	5	33.55	34.00	-5	81	-6.17%
2023/03/06	0	0.00	5	33.45	33.45	-5	78	-6.33%
2023/02/10	0	0.00	1	31.70	31.60	-1	73	-1.36%
2023/02/02	4	31.85	0	0.00	31.80	4	75	5.31%
2023/02/01	5	31.90	0	0.00	31.70	5	75	6.65%
2023/01/13	1	31.15	0	0.00	31.10	1	76	1.30%
2023/01/10	2	30.70	0	0.00	30.65	2	95	2.09%
2023/01/09	2	30.45	0	0.00	30.55	2	97	2.06%
2023/01/06	1	30.35	0	0.00	30.30	1	96	1.03%
2023/01/05	4	30.38	0	0.00	30.25	4	98	4.05%
2023/01/03	1	30.30	0	0.00	30.30	1	103	0.97%
2022/12/29	4	30.30	0	0.00	30.30	4	107	3.72%
2022/12/26	1	30.50	0	0.00	30.45	1	111	0.89%
2022/12/15	2	30.55	0	0.00	30.55	2	126	1.59%
2022/12/13	2	30.45	0	0.00	30.45	2	127	1.57%
2022/12/12	2	30.30	0	0.00	30.25	2	129	1.55%
2022/12/05	1	31.50	0	0.00	31.45	1	135	0.74%
2022/12/02	1	31.45	0	0.00	31.40	1	135	0.74%
2022/11/07	2	30.45	0	0.00	30.45	2	140	1.43%
2022/11/02	1	29.90	0	0.00	29.85	1	139	0.72%
2022/11/01	2	29.80	0	0.00	29.75	2	140	1.42%
2022/10/28	1	29.05	0	0.00	29.20	1	141	0.71%
2022/10/26	2	29.10	0	0.00	29.10	2	151	1.32%
2022/10/13	2	28.60	2.5	28.48	28.60	-0.5	149	-0.31%
2022/09/29	2	29.20	0	0.00	29.05	2	140	1.43%
2022/09/28	1	28.90	0	0.00	28.95	1	141	0.71%
2022/09/27	7	29.60	0	0.00	29.75	7	138	5.04%
2022/09/26	3	29.55	0	0.00	29.60	3	138	2.16%
2022/09/01	1	32.00	0	0.00	31.95	1	138	0.72%
2022/08/29	3	31.52	0	0.00	31.50	3	133	2.25%
2022/08/25	3	31.17	0	0.00	31.05	3	132	2.26%
2022/08/24	2	31.05	0	0.00	30.85	2	133	1.50%
2022/08/19	3	31.35	0	0.00	31.35	3	132	2.27%
2022/08/16	1	31.60	0	0.00	31.45	1	129	0.77%
2022/08/12	1	31.60	0	0.00	31.50	1	129	0.77%
2022/08/11	2	31.20	0	0.00	31.30	2	128	1.55%
2022/08/10	1	30.90	0	0.00	30.90	1	128	0.78%
2022/08/09	2	30.60	0	0.00	30.25	2	128	1.56%
2022/08/05	2	30.85	0	0.00	30.85	2	128	1.56%
2022/07/29	1	30.55	0	0.00	30.45	1	123	0.81%
2022/07/28	2	30.25	0	0.00	30.10	2	124	1.61%
2022/07/26	3	30.30	0	0.00	30.40	3	121	2.47%
2022/07/25	1	31.25	0	0.00	31.15	1	117	0.85%
2022/07/22	2	34.03	0	0.00	34.10	2	113	1.76%
2022/07/20	2	33.00	0	0.00	32.90	2	107	1.87%
2022/07/18	6	32.80	0	0.00	32.80	6	108	5.53%
2022/07/15	4	32.15	0	0.00	32.15	4	107	3.72%
2022/07/13	5	31.80	0	0.00	31.60	5	108	4.63%
2022/07/11	2	31.40	0	0.00	31.30	2	108	1.84%
2022/07/08	0	0.00	3	31.30	31.15	-3	108	-2.75%
2022/07/07	1	30.85	0	0.00	30.95	1	109	0.91%
2022/07/04	2	30.90	0	0.00	30.90	2	113	1.76%
2022/06/23	2	32.10	0	0.00	32.20	2	125	1.60%
2022/06/14	1	33.20	0	0.00	33.25	1	135	0.74%
2022/04/15	1	35.30	0	0.00	35.40	1	206	0.48%
2022/04/14	0	0.00	3	35.80	35.95	-3	212	-1.41%
2022/04/13	3	35.20	0	0.00	35.70	3	212	1.41%
2022/04/11	2	35.25	0	0.00	35.20	2	210	0.95%
2022/03/28	0	0.00	2	37.30	37.30	-2	204	-0.98%
2022/03/24	3	36.95	3	37.00	36.95	0	204	0.00%
2022/03/23	3	36.80	3	37.20	36.80	0	207	0.00%
2022/03/04	1	35.45	0	0.00	35.50	1	223	0.45%
2022/03/02	1	35.30	0	0.00	35.35	1	234	0.43%
2022/02/24	3	34.43	0	0.00	34.50	3	254	1.18%
2022/02/21	1	35.05	0	0.00	35.05	1	265	0.38%
2022/02/18	1	35.00	0	0.00	35.05	1	281	0.36%
2022/02/17	0	0.00	5	35.00	35.00	-5	292	-1.71%
2022/02/16	4	34.88	0	0.00	34.90	4	301	1.33%
2022/02/15	2	35.18	0	0.00	34.90	2	306	0.65%
2022/02/14	1	35.00	0	0.00	34.95	1	321	0.31%
2022/02/11	2	35.35	0	0.00	35.35	2	333	0.60%
2022/02/07	1	35.40	5	35.10	35.40	-4	404	-0.99%
2022/01/26	0	0.00	2	34.30	34.60	-2	439	-0.45%
2022/01/20	5	35.00	0	0.00	35.00	5	496	1.01%
2022/01/17	0	0.00	2	34.95	34.95	-2	533	-0.37%
2022/01/11	3	35.85	2	35.30	35.10	1	596	0.17%
2022/01/10	2	36.50	2	36.55	36.55	0	676	0.00%
2022/01/06	2	37.20	0	0.00	37.15	2	810	0.25%
2021/12/29	3	37.35	0	0.00	37.25	3	877	0.34%
2021/12/17	1	37.35	0	0.00	37.35	1	1,046	0.10%
2021/12/16	0.1	37.80	0	0.00	37.75	0.1	1,048	0.01%
2021/12/15	1	37.80	0	0.00	37.80	1	1,054	0.09%
2021/12/14	0.1	37.80	0	0.00	37.60	0.1	1,060	0.01%
2021/12/10	0	0.00	0	38.35	38.65	0	1,077	0.00%
2021/12/08	2	38.95	2	38.75	38.75	0	1,132	0.00%
2021/12/07	2	38.65	2	39.05	39.05	0	1,165	0.00%
2021/12/02	3	38.75	3	38.95	38.95	0	1,186	0.00%
2021/11/30	3	38.70	3	39.20	39.55	0	1,202	0.00%
2021/11/29	2	38.70	2	38.65	38.70	0	1,206	0.00%
2021/11/26	1.1	38.34	4	38.35	38.30	-2.9	1,208	-0.24%
2021/11/24	0	39.05	0	0.00	39.30	0	1,223	0.00%
2021/11/23	1	38.95	0	0.00	38.70	1	1,229	0.08%
2021/11/22	1	40.05	0	0.00	40.05	1	1,215	0.08%
2021/11/19	0	0.00	3	40.35	40.30	-3	1,213	-0.25%
2021/11/17	6	40.08	0	0.00	40.10	6	1,213	0.49%
2021/11/16	13	40.76	0	0.00	40.55	13	1,200	1.08%
2021/11/15	2	41.53	12	41.30	41.50	-10	1,193	-0.84%
2021/11/12	8	40.43	1	40.55	40.55	7	1,190	0.59%
2021/11/09	0	0.00	3	41.70	41.60	-3	1,203	-0.25%
2021/11/08	5	40.55	2	40.50	40.55	3	1,203	0.25%
2021/11/05	11	39.61	8	40.28	40.65	3	1,224	0.25%
2021/11/04	0	0.00	7	40.27	40.40	-7	1,305	-0.54%
2021/11/03	9	39.01	0	0.00	38.90	9	1,444	0.62%
2021/11/02	0	0.00	3	40.00	40.20	-3	1,474	-0.20%
2021/11/01	5	39.11	3	39.03	39.20	2	1,454	0.14%
2021/10/29	3	37.45	5	38.04	38.20	-2	1,437	-0.14%
2021/10/28	0	0.00	2	38.00	37.70	-2	1,426	-0.14%
2021/10/26	5	37.73	0	0.00	37.90	5	1,406	0.36%
2021/10/25	2	37.95	9	37.64	38.35	-7	1,395	-0.50%
2021/10/22	1	37.40	0	0.00	37.05	1	1,375	0.07%
2021/10/21	5	37.01	0	0.00	37.55	5	1,366	0.37%
2021/10/20	9	37.16	12	37.26	37.30	-3	1,330	-0.23%
2021/10/19	7	37.20	2	37.70	36.95	5	1,315	0.38%
2021/10/18	12	37.78	4	37.25	37.25	8	1,291	0.62%
2021/10/15	4	38.15	12	38.37	39.35	-8	1,198	-0.67%
2021/10/14	7	35.24	10	35.79	35.80	-3	1,072	-0.28%
2021/10/13	5	34.96	0	0.00	35.10	5	1,060	0.47%
2021/10/12	0	0.00	11	35.35	35.70	-11	1,048	-1.05%
2021/10/07	8	35.79	2	36.90	36.00	6	1,029	0.58%
2021/10/06	6	36.14	0	0.00	36.40	6	1,007	0.60%
2021/10/05	2	36.35	3	35.00	36.60	-1	999	-0.10%
2021/10/04	0	0.00	2	35.80	35.50	-2	981	-0.20%
2021/10/01	9	35.58	9	34.91	34.50	0	959	0.00%
2021/09/30	0	0.00	3	36.00	36.70	-3	928	-0.32%
2021/09/29	3	35.00	0	0.00	34.95	3	909	0.33%
2021/09/27	2	34.20	0	0.00	34.20	2	846	0.24%
2021/09/24	3	33.90	0	0.00	34.00	3	846	0.35%
2021/09/23	0	0.00	3	33.30	33.35	-3	840	-0.36%
2021/09/17	0	0.00	3	33.35	32.70	-3	842	-0.36%
2021/09/16	4	33.71	0	0.00	33.45	4	836	0.48%
2021/09/15	3	34.07	2	34.60	33.70	1	831	0.12%
2021/09/14	0	0.00	3	33.10	34.10	-3	813	-0.37%
2021/09/13	4	32.33	3	32.45	32.55	1	788	0.13%
2021/09/10	3	34.55	1	34.50	34.75	2	753	0.27%
2021/09/02	5	34.11	5	33.76	33.70	0	680	0.00%
2021/09/01	0	0.00	6	33.75	34.10	-6	669	-0.90%
2021/08/31	0	0.00	2	33.45	33.50	-2	660	-0.30%
2021/08/30	5	32.90	3	33.00	33.10	2	653	0.31%
2021/08/27	4	31.90	4	32.70	32.70	0	642	0.00%
2021/08/23	0	0.00	3	31.00	31.75	-3	629	-0.48%
2021/08/16	5	30.74	0	0.00	30.70	5	612	0.82%
2021/08/13	0	0.00	4	32.30	31.80	-4	599	-0.67%
2021/08/10	10	33.85	1	32.10	32.20	9	539	1.67%
2021/08/09	5	33.80	9	35.19	35.25	-4	450	-0.89%
2021/08/06	0	0.00	5	32.20	32.20	-5	286	-1.74%
2021/07/28	0	0.00	10	29.42	29.40	-10	324	-3.08%
2021/07/15	5	29.95	0	0.00	29.95	5	358	1.40%
2021/07/13	0	0.00	2	29.80	29.80	-2	359	-0.56%
2021/07/09	0	0.00	2	30.05	30.00	-2	358	-0.56%
2021/07/05	5	30.20	0	0.00	30.20	5	378	1.32%
2021/06/30	5	30.00	0	0.00	30.00	5	374	1.34%
2021/06/28	2	29.65	0	0.00	29.75	2	370	0.54%
2021/06/23	5	29.10	0	0.00	29.05	5	370	1.35%
2021/06/22	0.1	29.25	0	0.00	29.10	0.1	374	0.01%
2021/06/21	0	0.00	0	29.35	29.15	0	381	0.00%
2021/06/16	0	29.30	0	0.00	29.15	0	382	0.00%
2021/05/31	2	28.90	0	0.00	29.00	2	387	0.52%
2021/05/12	3	27.32	0	0.00	27.60	3	370	0.81%
2021/03/18	0	0.00	7	27.37	27.35	-7	209	-3.34%
2021/01/13	0	0.00	2	25.90	26.00	-2	186	-1.07%
2021/01/12	1	25.85	0	0.00	25.85	1	182	0.55%
2021/01/06	0	0.00	5	25.65	25.60	-5	170	-2.93%
2021/01/05	0	0.00	0	25.75	25.75	0	170	0.00%
2021/01/04	2	25.75	0	0.00	25.80	2	169	1.18%
2020/12/31	1	25.70	0	0.00	25.70	1	168	0.60%
2020/12/07	0	0.00	2	25.45	25.45	-2	162	-1.23%
2020/11/27	2	25.30	0	0.00	25.35	2	159	1.26%
2020/11/10	0	0.00	3	25.90	25.60	-3	166	-1.80%
2020/11/06	3	25.10	0	0.00	25.15	3	163	1.84%
2020/09/07	1	25.25	0	0.00	25.25	1	603	0.17%
2020/08/18	1	25.85	0	0.00	25.95	1	653	0.15%
2020/08/10	1	26.50	0	0.00	26.55	1	631	0.16%
2020/07/20	0	0.00	2	29.40	29.45	-2	527	-0.38%
2020/07/17	5	29.45	3	28.95	28.95	2	511	0.39%
2020/07/15	2	29.38	0	0.00	28.85	2	498	0.40%
2020/07/10	3	29.10	6	29.10	29.40	-3	454	-0.66%
2020/07/09	3	29.05	0	0.00	29.10	3	429	0.70%
2020/07/08	0	0.00	1	28.30	28.50	-1	411	-0.24%
2020/07/07	0	0.00	2	27.33	27.85	-2	391	-0.51%
2020/07/06	1	27.30	0	0.00	27.45	1	375	0.27%
2020/06/30	0	0.00	5	25.85	25.90	-5	341	-1.46%
2020/06/24	0	0.00	5	25.55	25.70	-5	338	-1.48%
2020/06/18	1	25.70	5	25.70	25.80	-4	336	-1.19%
2020/06/17	1	25.75	11	25.76	25.95	-10	333	-3.00%
2020/06/15	6	27.02	11	26.24	26.05	-5	343	-1.46%
2020/06/12	1	25.75	0	0.00	26.00	1	314	0.32%
2020/05/05	0	0.00	1	23.30	23.30	-1	249	-0.40%
2020/04/30	0	0.00	1	23.35	23.30	-1	246	-0.41%
2020/04/28	1	23.00	0	0.00	22.95	1	247	0.40%
2020/03/24	3	19.65	0	0.00	19.60	3	228	1.31%
2020/03/12	5	22.05	0	0.00	22.00	5	168	2.97%
2020/02/14	2	22.83	0	0.00	22.80	2	139	1.43%
2020/02/12	5	22.90	0	0.00	22.85	5	149	3.34%
2020/02/07	5	22.75	0	0.00	22.75	5	147	3.38%
2020/01/30	9	22.69	0	0.00	22.50	9	142	6.33%
2020/01/14	5	23.00	0	0.00	23.00	5	131	3.80%
2020/01/08	0	0.00	2	22.90	22.85	-2	123	-1.62%
2019/10/25	0	0.00	2	22.05	22.00	-2	111	-1.79%
2019/10/24	10	22.10	0	0.00	22.05	10	112	8.92%
2019/10/21	0	0.00	10	22.05	22.05	-10	129	-7.71%
2019/10/14	0	0.00	10	22.00	22.00	-10	138	-7.25%
2019/10/04	0	0.00	2	22.00	21.95	-2	145	-1.37%
2019/09/24	1	22.30	0	0.00	22.20	1	147	0.68%
2019/08/28	0	0.00	1	21.05	21.10	-1	128	-0.78%
2019/08/12	2	21.28	0	0.00	21.25	2	123	1.62%
2019/07/25	2	21.25	0	0.00	21.25	2	122	1.63%
2019/07/19	0	0.00	1	22.15	22.10	-1	102	-0.98%
2019/05/13	8	20.75	0	0.00	20.70	8	89	8.92%
2019/04/12	1	20.70	0	0.00	20.75	1	75	1.33%
2019/04/03	2	20.65	0	0.00	20.65	2	69	2.89%
2019/03/25	10	20.40	0	0.00	20.40	10	61	16.28%
2019/03/13	0	0.00	1	20.00	20.20	-1	54	-1.82%
2019/01/22	2	19.00	0	0.00	19.05	2	42	4.75%
2018/10/26	1	18.10	0	0.00	18.05	1	83	1.20%
2018/07/27	0	0.00	5	20.35	20.35	-5	217	-2.30%
2018/07/25	5	20.40	0	0.00	20.35	5	216	2.31%
2018/06/28	0	0.00	1	21.65	21.70	-1	215	-0.46%
2018/06/07	0	0.00	2	21.95	21.90	-2	233	-0.86%
2018/06/06	6	22.04	1	22.05	21.95	5	231	2.16%
2018/06/05	1	21.75	0	0.00	21.75	1	213	0.47%
2018/06/04	0	0.00	1	21.30	21.25	-1	201	-0.50%
2018/05/31	0	0.00	2	21.30	21.30	-2	200	-1.00%
2018/05/29	8	21.89	4	21.55	21.55	4	196	2.04%
2018/05/17	0	0.00	8	20.70	20.50	-8	147	-5.43%
2018/05/15	8	20.80	0	0.00	20.95	8	145	5.51%
2018/05/14	0	0.00	7	20.45	20.40	-7	147	-4.73%
2018/04/25	0	0.00	2	20.30	20.30	-2	173	-1.15%
2018/03/28	0	0.00	5	20.40	20.45	-5	163	-3.06%
2018/03/23	5	20.60	0	0.00	20.45	5	161	3.10%
2018/03/21	0	0.00	13	20.52	20.50	-13	150	-8.62%
2018/03/19	5	20.45	0	0.00	20.45	5	148	3.37%
2018/03/16	5	20.45	0	0.00	20.40	5	143	3.47%
2018/03/13	4	20.35	0	0.00	20.35	4	139	2.86%
2018/03/12	3	20.20	0	0.00	20.15	3	136	2.20%
2018/01/29	0	0.00	0.2	20.25	20.30	-0.2	189	-0.09%
2018/01/24	2	19.90	0	0.00	19.85	2	235	0.85%
2018/01/22	0	0.00	1.5	19.90	19.90	-1.5	248	-0.59%