精技 (2414)-元大-四維券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.90
漲跌
▲0.50
漲幅
+1.37%
成交量
329張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	36.20	0	0.00	36.15	3	148	2.02%
2024/04/09	0	0.00	13	36.80	36.85	-13	135	-9.62%
2024/03/26	1	35.50	0	0.00	35.40	1	120	0.83%
2024/03/21	1	35.70	0	0.00	35.75	1	115	0.86%
2024/03/14	0	0.00	4	35.39	35.25	-4	112	-3.56%
2024/03/08	1	33.65	1	33.65	33.70	0	93	0.00%
2024/03/05	0	0.00	1	34.10	34.15	-1	89	-1.12%
2024/02/27	1	33.70	0	0.00	33.60	1	80	1.23%
2024/01/29	0	0.00	3	33.55	33.60	-3	66	-4.52%
2023/12/27	1	34.40	0	0.00	34.30	1	61	1.64%
2023/12/15	0	0.00	2	34.30	34.60	-2	63	-3.13%
2023/12/13	0	0.00	5	33.92	34.00	-5	62	-8.05%
2023/12/07	0	0.00	1	33.55	33.55	-1	63	-1.58%
2023/11/21	1	33.75	0	0.00	33.75	1	119	0.84%
2023/11/15	0	0.00	3	33.30	33.25	-3	119	-2.50%
2023/11/08	2	33.00	0	0.00	32.90	2	127	1.57%
2023/09/22	0	0.00	2	32.85	32.90	-2	209	-0.95%
2023/09/18	1	33.50	0	0.00	33.50	1	204	0.49%
2023/09/13	2	33.70	0	0.00	33.80	2	203	0.98%
2023/09/07	0	0.00	0.2	34.30	34.40	-0.2	206	-0.09%
2023/09/06	0	0.00	0	34.45	34.40	0	208	0.00%
2023/09/01	3	34.73	0	0.00	34.70	3	207	1.44%
2023/08/31	2	34.98	4	35.75	35.25	-2	201	-0.99%
2023/08/29	2	33.95	0	0.00	34.20	2	179	1.12%
2023/07/26	1	34.65	0	0.00	34.60	1	148	0.67%
2023/07/24	4	37.05	0	0.00	37.25	4	137	2.90%
2023/07/10	0	0.00	1	36.10	35.70	-1	108	-0.92%
2023/07/05	1	36.25	0	0.00	36.25	1	104	0.95%
2023/06/12	1	35.50	0	0.00	35.80	1	115	0.87%
2023/06/02	1	35.70	0	0.00	35.75	1	120	0.83%
2023/06/01	0	0.00	0.1	35.70	35.75	-0.1	120	-0.08%
2023/05/29	2	35.50	0	0.00	35.50	2	124	1.61%
2023/05/23	1	35.00	0	0.00	35.15	1	129	0.77%
2023/05/19	2	34.95	0	0.00	35.00	2	126	1.58%
2023/05/18	0.1	35.00	0	0.00	34.90	0.1	125	0.08%
2023/05/12	3	34.80	0	0.00	34.85	3	125	2.38%
2023/05/08	0	0.00	3	34.80	34.85	-3	125	-2.39%
2023/05/04	3	34.70	0	0.00	34.65	3	125	2.40%
2023/05/03	2	34.43	0	0.00	34.55	2	124	1.61%
2023/04/28	1	34.30	0	0.00	34.35	1	124	0.80%
2023/04/27	3	34.00	0	0.00	34.10	3	124	2.41%
2023/04/25	7	34.13	0	0.00	34.05	7	124	5.64%
2023/04/24	2	34.48	0	0.00	34.45	2	122	1.64%
2023/04/21	8	34.30	0	0.00	34.35	8	122	6.54%
2023/03/22	0	0.00	2	34.50	34.60	-2	93	-2.13%
2023/03/21	2	34.20	0	0.00	34.20	2	91	2.18%
2023/03/10	0	0.00	2	33.65	33.85	-2	86	-2.31%
2023/03/01	0	0.00	10	32.70	32.70	-10	77	-12.95%
2023/02/24	0	0.00	33	32.54	32.40	-33	74	-44.10%
2023/02/13	1	31.00	0	0.00	31.30	1	73	1.35%
2023/02/03	2	31.80	0	0.00	31.90	2	75	2.65%
2023/01/31	2	31.65	0	0.00	31.60	2	74	2.69%
2023/01/16	1	30.95	0	0.00	31.05	1	74	1.35%
2022/11/29	1	30.85	0	0.00	30.85	1	137	0.73%
2022/11/23	0	0.00	5	30.55	30.70	-5	141	-3.54%
2022/11/17	1	30.35	0	0.00	30.40	1	141	0.71%
2022/11/16	1	30.25	0	0.00	30.25	1	142	0.70%
2022/11/03	0.1	29.70	0	0.00	29.75	0.1	138	0.07%
2022/10/20	12	28.34	0	0.00	28.70	12	150	7.99%
2022/10/11	1	28.30	0	0.00	28.50	1	146	0.68%
2022/09/28	1	29.00	0	0.00	28.95	1	141	0.71%
2022/09/26	1	30.00	0	0.00	29.60	1	138	0.72%
2022/08/26	0	0.00	5	31.35	31.35	-5	132	-3.79%
2022/08/02	1	30.00	0	0.00	29.30	1	129	0.77%
2022/05/10	0	0.00	1	33.95	34.45	-1	155	-0.64%
2022/04/13	2	35.60	0	0.00	35.70	2	212	0.94%
2022/03/30	2	37.15	0	0.00	37.05	2	207	0.96%
2022/03/21	0	0.00	1	35.40	35.40	-1	200	-0.50%
2022/03/04	0	0.00	5	35.35	35.50	-5	223	-2.23%
2022/01/13	1	34.60	0	0.00	34.30	1	570	0.18%
2022/01/12	1	35.50	0	0.00	35.00	1	576	0.17%
2022/01/11	6	35.23	0	0.00	35.10	6	596	1.01%
2022/01/07	2	37.00	0	0.00	36.75	2	803	0.25%
2022/01/05	3	37.30	0	0.00	37.25	3	823	0.36%
2022/01/04	0	0.00	1	37.30	37.40	-1	832	-0.12%
2021/12/30	1	37.20	0	0.00	37.25	1	866	0.12%
2021/12/21	0	0.00	0.1	37.40	37.30	-0.1	1,037	-0.01%
2021/12/15	2	37.75	0	0.00	37.80	2	1,054	0.19%
2021/12/09	5	38.57	0	0.00	38.35	5	1,100	0.45%
2021/12/03	2	39.05	0	0.00	39.15	2	1,181	0.17%
2021/12/02	4	39.11	0	0.00	38.95	4	1,186	0.34%
2021/11/30	0	0.00	2	39.35	39.55	-2	1,202	-0.17%
2021/11/29	0.1	38.70	0	0.00	38.70	0.1	1,206	0.01%
2021/11/26	2	38.55	1	38.35	38.30	1	1,208	0.08%
2021/11/25	2	39.20	0	0.00	39.10	2	1,210	0.17%
2021/11/23	29	39.25	0	0.00	38.70	29	1,229	2.36%
2021/11/18	1	39.95	0	0.00	40.00	1	1,214	0.08%
2021/11/17	2	40.28	2	39.75	40.10	0	1,213	0.00%
2021/11/16	4	40.75	0	0.00	40.55	4	1,200	0.33%
2021/11/15	0	0.00	1	41.40	41.50	-1	1,193	-0.08%
2021/11/12	0	0.00	2	40.45	40.55	-2	1,190	-0.17%
2021/11/11	2	40.88	0	0.00	40.65	2	1,190	0.17%
2021/11/10	2	41.60	1	42.20	41.50	1	1,192	0.08%
2021/11/09	3	41.07	2	41.40	41.60	1	1,203	0.08%
2021/11/05	2	39.93	0	0.00	40.65	2	1,224	0.16%
2021/11/04	2	40.40	5	40.42	40.40	-3	1,305	-0.23%
2021/11/03	2	38.83	0	0.00	38.90	2	1,444	0.14%
2021/11/02	1	38.70	5	38.88	40.20	-4	1,474	-0.27%
2021/11/01	2	38.20	0	0.00	39.20	2	1,454	0.14%
2021/10/29	0	0.00	3	37.50	38.20	-3	1,437	-0.21%
2021/10/28	1	38.05	0	0.00	37.70	1	1,426	0.07%
2021/10/25	4	37.89	1	37.50	38.35	3	1,395	0.21%
2021/10/22	0	0.00	1	37.05	37.05	-1	1,375	-0.07%
2021/10/20	1	37.45	0	0.00	37.30	1	1,330	0.08%
2021/10/19	3	37.37	2	37.00	36.95	1	1,315	0.08%
2021/10/18	4	37.21	0	0.00	37.25	4	1,291	0.31%
2021/10/15	3	38.47	2	39.33	39.35	1	1,198	0.08%
2021/10/12	0	0.00	1	35.40	35.70	-1	1,048	-0.10%
2021/10/08	1	35.10	0	0.00	35.10	1	1,040	0.10%
2021/10/04	0	0.00	1	35.50	35.50	-1	981	-0.10%
2021/10/01	1	35.00	0	0.00	34.50	1	959	0.10%
2021/09/29	0	0.00	1	36.00	34.95	-1	909	-0.11%
2021/09/27	0	0.00	3	34.23	34.20	-3	846	-0.35%
2021/09/24	1	33.85	0	0.00	34.00	1	846	0.12%
2021/09/15	1	34.55	1	34.15	33.70	0	831	0.00%
2021/09/14	0	0.00	6	33.46	34.10	-6	813	-0.74%
2021/09/13	1	32.65	0	0.00	32.55	1	788	0.13%
2021/09/10	0	0.00	1	34.80	34.75	-1	753	-0.13%
2021/09/07	0	0.00	1	33.70	33.70	-1	701	-0.14%
2021/09/02	0	0.00	1	33.65	33.70	-1	680	-0.15%
2021/08/24	0	0.00	1	31.60	31.35	-1	631	-0.16%
2021/08/19	1	30.90	0	0.00	30.75	1	622	0.16%
2021/08/18	1	31.05	1	31.20	31.25	0	618	0.00%
2021/08/17	1	30.75	0	0.00	30.55	1	616	0.16%
2021/08/16	2	30.95	2	30.85	30.70	0	612	0.00%
2021/08/13	5	32.51	4	32.41	31.80	1	599	0.17%
2021/08/12	4	32.44	3	32.05	31.70	1	576	0.17%
2021/08/11	0	0.00	3	31.17	31.95	-3	563	-0.53%
2021/08/10	2	32.08	2	31.85	32.20	0	539	0.00%
2021/08/09	5	33.98	6	34.18	35.25	-1	450	-0.22%
2021/08/06	2	32.43	5	31.17	32.20	-3	286	-1.05%
2021/08/05	0	0.00	0.1	29.80	29.75	-0.1	226	-0.04%
2021/07/20	1	29.80	0	0.00	29.80	1	348	0.29%
2021/07/12	1	30.05	0	0.00	29.95	1	358	0.28%
2021/07/09	1	29.95	1	30.00	30.00	0	358	0.00%
2021/07/05	0.1	30.50	0	0.00	30.20	0.1	378	0.03%
2021/06/03	1	29.20	1	29.20	29.20	0	387	0.00%
2021/05/12	3	27.13	0	0.00	27.60	3	370	0.81%
2021/05/11	0.1	28.95	0	0.00	28.70	0.1	349	0.03%
2021/05/10	3	30.38	1	29.75	29.90	2	337	0.59%
2021/05/07	0	0.00	4	28.95	29.90	-4	305	-1.31%
2021/05/04	5	28.50	0	0.00	28.35	5	274	1.82%
2021/04/23	1	28.25	0	0.00	28.35	1	256	0.39%
2021/04/19	0.1	28.80	0	0.00	28.80	0.1	250	0.04%
2021/04/16	1	28.50	0	0.00	28.75	1	253	0.39%
2021/04/13	4	28.90	0	0.00	28.80	4	245	1.63%
2021/04/07	0	0.00	0.1	28.10	28.15	-0.1	229	-0.06%
2021/04/06	0	0.00	0	28.10	28.05	0	226	-0.01%
2021/03/26	0	28.25	0	0.00	28.00	0	219	0.00%
2021/03/22	0	0.00	1	27.40	27.40	-1	211	-0.47%
2021/03/17	0	0.00	5	27.23	27.20	-5	208	-2.39%
2021/03/16	0	0.00	2	27.45	27.20	-2	209	-0.96%
2021/03/15	4	27.05	0	0.00	27.15	4	210	1.90%
2021/03/12	0.2	26.88	0	0.00	26.90	0.2	210	0.08%
2021/03/05	2	26.70	3	26.72	26.90	-1	211	-0.47%
2021/02/26	1	26.40	0	0.00	26.50	1	211	0.47%
2021/02/01	0	0.00	1	25.05	25.20	-1	210	-0.48%
2021/01/21	0	0.00	2	25.35	25.35	-2	202	-0.99%
2021/01/08	0	0.00	2	25.70	25.70	-2	172	-1.16%
2021/01/05	0	0.00	1	25.75	25.75	-1	170	-0.59%
2020/12/31	0	0.00	2	25.65	25.70	-2	168	-1.19%
2020/12/28	1	25.50	1	25.55	25.80	0	168	0.00%
2020/12/23	0	0.00	3	25.35	25.55	-3	163	-1.83%
2020/12/22	1	25.35	2	25.35	25.35	-1	165	-0.60%
2020/12/18	0	0.00	1	25.90	25.90	-1	166	-0.60%
2020/12/16	10	25.75	0	0.00	25.75	10	165	6.04%
2020/12/08	1	25.65	0	0.00	25.75	1	159	0.63%
2020/12/02	1	25.30	0	0.00	25.50	1	160	0.62%
2020/11/09	2	25.85	0	0.00	25.75	2	165	1.21%
2020/10/19	0	0.00	3	24.85	25.05	-3	304	-0.98%
2020/10/14	0	0.00	1	25.10	25.10	-1	353	-0.28%
2020/09/25	3	24.00	0	0.00	24.15	3	518	0.58%
2020/09/24	0	0.00	2	24.28	24.20	-2	520	-0.38%
2020/09/22	1	24.70	0	0.00	24.65	1	533	0.19%
2020/09/10	1	24.95	0	0.00	24.95	1	556	0.18%
2020/09/07	1	25.30	0	0.00	25.25	1	603	0.17%
2020/08/28	1	25.70	0	0.00	25.70	1	656	0.15%
2020/08/27	1	25.50	0	0.00	25.60	1	657	0.15%
2020/08/26	1	25.30	0	0.00	25.30	1	656	0.15%
2020/08/20	3	25.00	0	0.00	25.10	3	660	0.45%
2020/08/17	1	25.80	0	0.00	25.95	1	651	0.15%
2020/08/14	0	0.00	5	26.05	26.10	-5	651	-0.77%
2020/08/13	1	26.10	0	0.00	26.15	1	649	0.15%
2020/08/10	1	26.50	0	0.00	26.55	1	631	0.16%
2020/08/05	5	27.53	0	0.00	27.55	5	618	0.81%
2020/07/31	0	0.00	2	27.20	27.40	-2	634	-0.32%
2020/07/29	3	26.27	0	0.00	26.30	3	621	0.48%
2020/07/24	1	28.00	0	0.00	27.30	1	594	0.17%
2020/07/23	1	28.30	0	0.00	28.20	1	586	0.17%
2020/07/20	0	0.00	2	29.25	29.45	-2	527	-0.38%
2020/07/16	3	28.88	0	0.00	29.00	3	504	0.60%
2020/07/15	1	28.90	2	29.03	28.85	-1	498	-0.20%
2020/07/14	1	29.60	2	29.43	29.45	-1	479	-0.21%
2020/07/13	0	0.00	1	29.75	29.80	-1	470	-0.21%
2020/07/10	3	28.87	7	29.11	29.40	-4	454	-0.88%
2020/07/09	0	0.00	2	29.00	29.10	-2	429	-0.47%
2020/07/08	5	28.47	3	28.50	28.50	2	411	0.49%
2020/07/07	0	0.00	1	27.45	27.85	-1	391	-0.26%
2020/07/06	0	0.00	7	27.43	27.45	-7	375	-1.86%
2020/07/02	3	26.50	0	0.00	26.65	3	359	0.84%
2020/07/01	1	26.45	0	0.00	26.35	1	352	0.28%
2020/06/24	0	0.00	2	25.65	25.70	-2	338	-0.59%
2020/06/23	1	25.90	0	0.00	25.65	1	338	0.30%
2020/06/18	0	0.00	0.1	25.80	25.80	-0.1	336	-0.04%
2020/06/17	0	0.00	2	25.50	25.95	-2	333	-0.60%
2020/06/16	1	26.10	0	0.00	26.05	1	329	0.30%
2020/06/15	1	26.15	2	27.00	26.05	-1	343	-0.29%
2020/06/11	2	26.08	5	25.63	25.05	-3	319	-0.94%
2020/06/10	1	25.30	0	0.00	25.55	1	305	0.33%
2020/06/09	0	0.00	4	24.99	24.70	-4	296	-1.35%
2020/06/03	0	0.00	3	24.15	24.15	-3	292	-1.03%
2020/06/01	2	24.25	0	0.00	24.10	2	291	0.69%
2020/05/28	1	24.10	0	0.00	24.00	1	289	0.35%
2020/05/27	0	0.00	4	23.90	24.05	-4	290	-1.38%
2020/05/26	0	0.00	6	24.00	23.90	-6	289	-2.07%
2020/05/21	0	0.00	3	24.00	23.85	-3	286	-1.05%
2020/05/20	0	0.00	1	23.90	23.90	-1	283	-0.35%
2020/05/19	0	0.00	3	24.10	23.95	-3	283	-1.06%
2020/05/11	5	24.10	0	0.00	23.95	5	269	1.86%
2020/05/08	0	0.00	3	23.95	23.80	-3	260	-1.15%
2020/05/06	0	0.00	2	23.25	23.25	-2	249	-0.80%
2020/05/04	2	23.30	0	0.00	23.30	2	248	0.81%
2020/04/29	4	23.10	0	0.00	23.20	4	249	1.60%
2020/04/17	6	22.40	0	0.00	22.00	6	244	2.45%
2020/04/15	0	0.00	2	22.10	22.10	-2	244	-0.82%
2020/03/27	2	20.65	0	0.00	20.70	2	234	0.85%
2020/03/26	0	0.00	0.8	20.50	20.40	-0.8	235	-0.34%
2020/03/23	0	0.00	1	19.30	19.25	-1	227	-0.44%
2020/03/11	1	22.70	0	0.00	22.70	1	161	0.62%
2020/03/10	1	22.30	0	0.00	22.70	1	158	0.63%
2020/03/05	1	22.85	0	0.00	22.85	1	150	0.67%
2020/03/04	2	22.70	0	0.00	22.75	2	149	1.34%
2020/03/02	1	22.50	0	0.00	22.65	1	147	0.68%
2020/02/21	0	0.00	5	22.95	22.95	-5	136	-3.65%
2020/02/13	0	0.00	5	22.90	22.80	-5	140	-3.56%
2020/01/17	0	0.00	2	23.15	23.15	-2	131	-1.52%
2020/01/07	2	22.85	16	22.95	22.90	-14	122	-11.42%
2020/01/03	0	0.00	5	23.25	23.25	-5	120	-4.14%
2019/12/25	5	23.00	0	0.00	23.00	5	116	4.31%
2019/12/12	11	22.92	0	0.00	22.90	11	114	9.58%
2019/12/10	0	0.00	1	22.40	22.50	-1	116	-0.86%
2019/12/09	1	22.45	0	0.00	22.45	1	119	0.84%
2019/12/04	2	22.25	0	0.00	22.45	2	119	1.68%
2019/11/29	2	22.30	0	0.00	22.30	2	119	1.67%
2019/11/28	2	22.43	0	0.00	22.45	2	119	1.67%
2019/11/27	2	22.45	0	0.00	22.45	2	120	1.67%
2019/11/11	5	22.54	0	0.00	22.55	5	118	4.23%
2019/11/08	0	0.00	6	22.10	22.15	-6	109	-5.47%
2019/11/04	0	0.00	1	22.05	22.10	-1	110	-0.91%
2019/11/01	5	22.00	0	0.00	22.05	5	109	4.58%
2019/10/08	0	0.00	5	22.25	22.15	-5	146	-3.42%
2019/09/25	0	0.00	3	22.20	22.20	-3	147	-2.03%
2019/09/16	0	0.00	2	22.10	22.10	-2	142	-1.40%
2019/09/12	0	0.00	2	22.00	21.85	-2	140	-1.42%
2019/09/10	3	21.80	0	0.00	21.80	3	131	2.29%
2019/08/30	3	21.20	0	0.00	21.20	3	127	2.34%
2019/08/23	0	0.00	5	21.20	21.15	-5	130	-3.84%
2019/08/15	0	0.00	1	21.00	21.00	-1	130	-0.77%
2019/08/14	0	0.00	1	21.10	21.15	-1	129	-0.77%
2019/08/02	0	0.00	1	20.75	20.80	-1	124	-0.80%
2019/07/26	2	21.00	0	0.00	21.10	2	122	1.63%
2019/07/23	0	0.00	4	22.20	22.15	-4	108	-3.67%
2019/07/17	0	0.00	2	22.05	22.10	-2	101	-1.98%
2019/07/12	0	0.00	1	22.50	22.50	-1	95	-1.04%
2019/05/14	1	20.80	0	0.00	20.80	1	90	1.11%
2019/05/13	1	20.70	0	0.00	20.70	1	89	1.12%
2019/05/09	1	20.70	1	20.75	20.70	0	90	0.00%
2019/05/07	0	0.00	1	20.95	20.90	-1	88	-1.13%
2019/04/26	2	20.75	0	0.00	20.80	2	81	2.46%
2019/04/25	3	20.80	0	0.00	20.85	3	80	3.72%
2019/04/23	0	0.00	1	20.85	20.85	-1	79	-1.26%
2019/04/16	1	20.70	0.1	20.70	20.80	0.9	76	1.23%
2019/04/15	0	0.00	2	20.70	20.80	-2	76	-2.62%
2019/04/12	1	20.70	0	0.00	20.75	1	75	1.33%
2019/04/08	0	0.00	1	20.70	20.70	-1	69	-1.43%
2019/04/01	0	0.00	1	20.70	20.60	-1	66	-1.51%
2019/03/25	0	0.00	3	20.30	20.40	-3	61	-4.88%
2019/03/21	2	20.10	0	0.00	20.10	2	59	3.35%
2019/02/26	0	0.00	1	19.95	19.90	-1	47	-2.09%
2019/02/20	0	0.00	3	19.72	19.75	-3	45	-6.56%
2018/11/14	1	19.05	0	0.00	19.10	1	78	1.27%
2018/10/11	0	0.00	2	18.80	18.70	-2	99	-2.01%
2018/10/04	1	19.50	0	0.00	19.55	1	92	1.08%
2018/09/27	5	19.62	0	0.00	19.60	5	100	4.96%
2018/09/20	0	0.00	9	19.80	19.70	-9	105	-8.56%
2018/09/18	0	0.00	8	19.80	19.80	-8	105	-7.58%
2018/09/06	0	0.00	2	20.10	20.00	-2	112	-1.77%
2018/09/05	0	0.00	7	20.10	20.05	-7	112	-6.20%
2018/09/04	0	0.00	20	20.05	20.10	-20	113	-17.56%
2018/08/31	0	0.00	10	20.07	20.10	-10	115	-8.66%
2018/08/30	0	0.00	10	20.10	20.10	-10	119	-8.36%
2018/08/14	1	20.00	0	0.00	20.10	1	211	0.47%
2018/07/24	2	21.55	0	0.00	21.75	2	211	0.95%
2018/07/06	0	0.00	8	21.05	21.20	-8	211	-3.79%
2018/06/20	0	0.00	1	21.85	21.80	-1	221	-0.45%
2018/05/28	1	20.75	0	0.00	21.50	1	149	0.67%
2018/05/15	25	20.99	0	0.00	20.95	25	145	17.22%
2018/05/14	2	20.45	0	0.00	20.40	2	147	1.35%
2018/05/08	0	0.00	0.5	20.45	20.45	-0.5	154	-0.32%
2018/04/27	0.3	20.25	0	0.00	20.25	0.3	172	0.17%
2018/04/20	0	0.00	1	20.55	20.55	-1	178	-0.56%
2018/04/19	0	0.00	5	20.65	20.65	-5	179	-2.79%
2018/04/12	0	0.00	4	20.70	20.80	-4	173	-2.30%
2018/04/11	1	20.60	0	0.00	20.60	1	172	0.58%
2018/04/10	0	0.00	5	20.65	20.40	-5	174	-2.86%
2018/03/29	0	0.00	1	20.55	20.50	-1	163	-0.61%
2018/03/12	0	0.00	1	20.15	20.15	-1	136	-0.73%
2018/03/07	0	0.00	1	20.10	20.10	-1	136	-0.73%
2018/03/01	0.2	20.00	0	0.00	20.05	0.2	142	0.14%
2018/02/26	1	20.00	0	0.00	19.95	1	145	0.69%
2018/02/09	1	19.40	0	0.00	19.35	1	157	0.64%
2018/01/30	0	0.00	2	20.00	20.00	-2	191	-1.04%
2018/01/29	1	20.30	0	0.00	20.30	1	189	0.53%
2018/01/26	0	0.00	2	20.00	20.05	-2	188	-1.06%
2018/01/16	0	0.00	1	20.00	20.15	-1	253	-0.39%