精技 (2414)-元大-和平券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
145張
產業
上市電子通路類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	36.40	0	0.00	36.30	0	151	0.03%
2024/03/20	0	0.00	0	35.85	35.70	0	117	0.00%
2024/01/26	0	0.00	0.1	33.58	33.50	-0.1	66	-0.18%
2024/01/24	0	33.30	0	0.00	33.30	0	66	0.00%
2024/01/18	0.1	33.50	0	0.00	33.20	0.1	64	0.19%
2023/10/02	0	0.00	1	33.00	32.95	-1	205	-0.49%
2023/09/28	0	0.00	7	33.00	32.95	-7	207	-3.38%
2023/08/22	0	0.00	0.1	33.10	33.10	-0.1	161	-0.05%
2023/08/18	0.1	33.20	0	0.00	33.00	0.1	162	0.05%
2023/07/10	0	0.00	4	36.05	35.70	-4	108	-3.68%
2023/07/07	0	0.00	6	36.12	36.15	-6	107	-5.59%
2023/07/05	0	0.00	2	36.25	36.25	-2	104	-1.91%
2023/06/30	0	0.00	1	36.20	36.25	-1	101	-0.98%
2023/06/26	0	0.00	2	36.20	36.20	-2	104	-1.91%
2023/06/07	0	0.00	1	35.75	35.85	-1	114	-0.87%
2023/05/08	0	0.00	1	34.80	34.85	-1	125	-0.80%
2023/05/05	0	0.00	0	34.85	34.85	0	124	0.00%
2023/03/23	1	34.10	0	0.00	34.05	1	102	0.98%
2023/03/20	2	33.95	0	0.00	34.05	2	90	2.20%
2023/03/09	0	0.00	2	34.05	33.85	-2	85	-2.34%
2023/03/02	0	0.00	0	32.93	32.90	0	77	-0.02%
2023/02/14	2	31.30	0	0.00	31.45	2	73	2.71%
2023/02/13	0	31.35	0	0.00	31.30	0	73	0.00%
2023/01/16	0.1	31.45	0	0.00	31.05	0.1	74	0.07%
2023/01/11	2	30.95	0	0.00	30.95	2	95	2.10%
2023/01/10	0	30.60	0	0.00	30.65	0	95	0.02%
2023/01/09	1	30.35	0	0.00	30.55	1	97	1.03%
2023/01/06	2	30.33	0	0.00	30.30	2	96	2.06%
2023/01/05	0	0.00	5	30.40	30.25	-5	98	-5.06%
2022/12/29	0	0.00	0	30.20	30.30	0	107	0.00%
2022/12/20	1	30.10	4	30.25	30.10	-3	120	-2.48%
2022/11/23	0	30.90	0	0.00	30.70	0	141	0.00%
2022/11/07	2	30.40	0	0.00	30.45	2	140	1.43%
2022/10/31	0	0.00	3	29.25	29.25	-3	139	-2.15%
2022/10/13	0	0.00	2	28.83	28.60	-2	149	-1.34%
2022/10/12	2	29.13	0	0.00	29.10	2	148	1.35%
2022/10/05	0	28.95	0	0.00	28.95	0	142	0.02%
2022/09/19	1	31.35	0	0.00	31.35	1	136	0.74%
2022/07/26	0	30.40	0	0.00	30.40	0	121	0.03%
2022/07/20	0	0.00	2	32.95	32.90	-2	107	-1.87%
2022/06/20	0	0.00	2	32.55	32.50	-2	138	-1.45%
2022/05/27	0	0.00	0.1	33.96	33.95	-0.1	147	-0.09%
2022/05/24	0.1	34.00	0	0.00	33.70	0.1	152	0.09%
2022/05/23	0	0.00	1	33.65	33.70	-1	153	-0.65%
2022/04/28	1	34.55	0	0.00	35.00	1	165	0.61%
2022/04/07	1	35.90	0	0.00	35.55	1	211	0.47%
2022/03/23	0	0.00	1	36.90	36.80	-1	207	-0.48%
2022/03/15	2	34.50	0	0.00	34.50	2	211	0.94%
2022/03/04	0	0.00	0.2	35.25	35.50	-0.2	223	-0.09%
2022/03/03	0.2	35.60	0	0.00	35.40	0.2	229	0.09%
2022/01/24	0	0.00	18	33.98	34.35	-18	476	-3.78%
2022/01/20	8	35.00	0	0.00	35.00	8	496	1.61%
2022/01/11	1.3	35.77	0.2	35.95	35.10	1.1	596	0.18%
2022/01/10	0	36.70	0	0.00	36.55	0	676	0.00%
2022/01/07	1	36.65	0	0.00	36.75	1	803	0.12%
2021/12/28	0	0.00	2	37.40	37.30	-2	896	-0.22%
2021/12/14	2	38.10	0	0.00	37.60	2	1,060	0.19%
2021/12/09	0	38.30	0	0.00	38.35	0	1,100	0.00%
2021/12/01	2	39.28	0	0.00	39.45	2	1,192	0.17%
2021/11/23	1.1	38.73	0	0.00	38.70	1.1	1,229	0.09%
2021/11/22	0	40.00	0	0.00	40.05	0	1,215	0.00%
2021/11/17	2	39.95	1	39.90	40.10	1	1,213	0.08%
2021/11/16	0.1	40.82	0	0.00	40.55	0.1	1,200	0.01%
2021/11/11	0	40.95	0	0.00	40.65	0	1,190	0.00%
2021/11/10	0	0.00	0	41.30	41.50	0	1,192	0.00%
2021/11/09	0	0.00	1	41.70	41.60	-1	1,203	-0.08%
2021/11/08	0	0.00	6	40.23	40.55	-6	1,203	-0.50%
2021/11/05	0	0.00	1	39.95	40.65	-1	1,224	-0.08%
2021/11/04	0	0.00	1	40.60	40.40	-1	1,305	-0.08%
2021/11/03	5	39.04	0	0.00	38.90	5	1,444	0.35%
2021/11/02	0	38.85	6	38.70	40.20	-6	1,474	-0.41%
2021/11/01	1	38.55	0	0.00	39.20	1	1,454	0.07%
2021/10/29	5	38.11	5	37.30	38.20	0	1,437	0.00%
2021/10/27	0	37.60	0	0.00	37.75	0	1,412	0.00%
2021/10/26	0.1	37.88	0	0.00	37.90	0.1	1,406	0.00%
2021/10/25	0	0.00	8	37.40	38.35	-8	1,395	-0.57%
2021/10/21	1	36.31	5	36.35	37.55	-4	1,366	-0.29%
2021/10/20	2	36.95	0	0.00	37.30	2	1,330	0.15%
2021/10/19	0	37.10	0	37.20	36.95	0	1,315	0.00%
2021/10/18	4	37.29	0	0.00	37.25	4	1,291	0.31%
2021/10/15	0	37.72	8	39.09	39.35	-8	1,198	-0.67%
2021/10/13	0	0.00	1	34.75	35.10	-1	1,060	-0.09%
2021/10/08	0.1	35.68	3	35.42	35.10	-2.9	1,040	-0.28%
2021/10/07	10	36.31	0	35.80	36.00	10	1,029	0.97%
2021/10/06	4	35.97	0	0.00	36.40	4	1,007	0.40%
2021/10/05	1	35.85	2	36.60	36.60	-1	999	-0.10%
2021/10/04	7	35.39	13	35.18	35.50	-6	981	-0.61%
2021/10/01	0	34.44	0	0.00	34.50	0	959	0.00%
2021/09/30	5	35.32	1	36.55	36.70	4	928	0.43%
2021/09/29	0	35.10	4	35.58	34.95	-4	909	-0.44%
2021/09/28	2	36.00	1	35.45	36.00	1	872	0.11%
2021/09/22	0	0.00	10	31.93	32.10	-10	841	-1.19%
2021/09/16	0	0.00	0	33.28	33.45	0	836	0.00%
2021/09/15	0	34.60	0	0.00	33.70	0	831	0.00%
2021/09/06	1	33.30	1	33.60	33.15	0	697	0.00%
2021/09/02	7	34.11	0	0.00	33.70	7	680	1.03%
2021/09/01	0	0.00	5	33.90	34.10	-5	669	-0.75%
2021/08/30	0	0.00	1	33.10	33.10	-1	653	-0.15%
2021/08/26	1	31.65	0	0.00	31.80	1	630	0.16%
2021/08/25	0	0.00	5	31.50	31.75	-5	630	-0.79%
2021/08/24	5.1	31.26	10	31.41	31.35	-5	631	-0.78%
2021/08/23	5	31.00	0	0.00	31.75	5	629	0.79%
2021/08/17	0	0.00	1	31.40	30.55	-1	616	-0.16%
2021/08/16	1	30.70	5	30.72	30.70	-4	612	-0.65%
2021/08/13	5	32.83	0	0.00	31.80	5	599	0.83%
2021/08/11	1	31.90	6	31.21	31.95	-5	563	-0.89%
2021/08/10	12	32.55	3	33.10	32.20	9	539	1.67%
2021/08/09	2	34.53	1	33.85	35.25	1	450	0.22%
2021/08/06	0	0.00	1	32.70	32.20	-1	286	-0.35%
2021/08/04	0	0.00	1	29.70	29.80	-1	247	-0.40%
2021/07/29	1	29.50	0	0.00	29.50	1	322	0.31%
2021/07/26	0	0.00	1	29.80	29.90	-1	343	-0.29%
2021/07/12	0	0.00	1	30.05	29.95	-1	358	-0.28%
2021/07/09	0	0.00	5	30.00	30.00	-5	358	-1.39%
2021/06/30	10	30.00	0	0.00	30.00	10	374	2.67%
2021/06/28	12	29.72	0	0.00	29.75	12	370	3.24%
2021/06/21	3	29.40	0	0.00	29.15	3	381	0.79%
2021/06/10	5	28.95	0	0.00	29.00	5	387	1.29%
2021/06/03	0.1	29.50	0	0.00	29.20	0.1	387	0.01%
2021/06/02	0	0.00	2	29.05	29.30	-2	389	-0.51%
2021/05/26	1	28.80	0	0.00	28.85	1	388	0.26%
2021/05/14	0	0.00	1	27.80	27.55	-1	383	-0.26%
2021/05/11	1	28.95	0	0.00	28.70	1	349	0.29%
2021/05/10	0	0.00	1	29.70	29.90	-1	337	-0.30%
2021/05/07	1	29.30	0	0.00	29.90	1	305	0.33%
2021/03/02	0	0.00	0.2	26.50	26.50	-0.2	211	-0.07%
2021/02/26	0.1	26.65	0	0.00	26.50	0.1	211	0.02%
2021/02/23	0	0.00	1	26.85	26.80	-1	204	-0.49%
2021/02/22	0	0.00	1	26.30	26.30	-1	196	-0.51%
2021/02/17	0	0.00	1	25.75	25.75	-1	193	-0.52%
2021/02/05	1	25.30	0	0.00	25.45	1	194	0.51%
2021/01/27	0	0.00	2	25.63	25.65	-2	206	-0.97%
2021/01/15	0	0.00	5	25.95	25.80	-5	190	-2.62%
2021/01/11	5	25.95	0	0.00	26.00	5	177	2.81%
2020/12/30	2	25.70	0	0.00	25.70	2	167	1.19%
2020/12/16	1	25.75	0	0.00	25.75	1	165	0.60%
2020/12/09	0	0.00	1	25.90	25.85	-1	157	-0.63%
2020/11/24	6	25.50	0	0.00	25.30	6	159	3.77%
2020/10/26	1	24.90	0	0.00	25.05	1	223	0.45%
2020/10/19	0	0.00	3	24.90	25.05	-3	304	-0.98%
2020/10/13	1	25.00	0	0.00	25.10	1	362	0.28%
2020/09/22	0	0.00	16	24.65	24.65	-16	533	-3.00%
2020/09/04	0	0.00	3	25.10	25.35	-3	622	-0.48%
2020/08/25	0	0.00	2	25.40	25.25	-2	657	-0.30%
2020/08/19	0	0.00	1	25.70	25.70	-1	654	-0.15%
2020/08/11	0	0.00	3	26.20	25.90	-3	647	-0.46%
2020/07/24	1	27.75	0	0.00	27.30	1	594	0.17%
2020/07/21	0	0.00	3	29.35	29.40	-3	542	-0.55%
2020/06/30	15	25.80	0	0.00	25.90	15	341	4.39%
2020/06/18	0	0.00	15	25.55	25.80	-15	336	-4.46%
2020/06/15	0	0.00	2	26.95	26.05	-2	343	-0.58%
2020/06/11	0	0.00	1	26.00	25.05	-1	319	-0.31%
2020/06/10	0	0.00	1	25.30	25.55	-1	305	-0.33%
2020/05/28	0	0.00	10	24.10	24.00	-10	289	-3.45%
2020/05/26	2	23.85	2	24.05	23.90	0	289	0.00%
2020/05/21	17	23.67	17	23.89	23.85	0	286	0.00%
2020/05/20	8	23.92	0	0.00	23.90	8	283	2.82%
2020/05/19	4	24.05	0	0.00	23.95	4	283	1.41%
2020/05/15	2	23.95	0	0.00	24.00	2	280	0.71%
2020/05/14	4	23.95	0	0.00	23.80	4	278	1.44%
2020/05/12	1	24.00	0	0.00	23.95	1	272	0.37%
2020/05/08	3	23.85	0	0.00	23.80	3	260	1.15%
2020/05/07	0	0.00	27	23.47	23.45	-27	252	-10.70%
2020/05/06	27	23.28	0	0.00	23.25	27	249	10.82%
2020/05/05	4	23.30	4	23.45	23.30	0	249	0.00%
2020/04/30	0	0.00	3	23.25	23.30	-3	246	-1.22%
2020/04/29	14	23.04	11	23.20	23.20	3	249	1.20%
2020/04/28	2	22.95	2.1	23.05	22.95	-0.1	247	-0.04%
2020/04/27	2	22.65	0	0.00	22.70	2	250	0.80%
2020/04/09	0	0.00	2	21.45	21.45	-2	245	-0.81%
2020/04/07	0	0.00	3	20.90	21.10	-3	242	-1.24%
2020/04/01	0	0.00	3	20.70	20.70	-3	239	-1.25%
2020/03/25	0	0.00	2	20.25	20.25	-2	233	-0.86%
2020/03/24	5	19.40	5	19.65	19.60	0	228	0.00%
2020/03/23	2	19.20	0	0.00	19.25	2	227	0.88%
2020/03/10	2	22.25	1	22.50	22.70	1	158	0.63%
2020/02/27	0	0.00	2	22.75	22.70	-2	141	-1.41%
2020/02/25	4	22.65	3	22.65	22.75	1	140	0.71%
2020/02/19	0	0.00	2	22.85	22.85	-2	135	-1.48%
2020/02/13	0	0.00	1	22.90	22.80	-1	140	-0.71%
2020/01/31	2	22.80	0	0.00	22.95	2	143	1.39%
2020/01/30	0	0.00	5	22.65	22.50	-5	142	-3.51%
2020/01/16	15	23.10	0	0.00	23.05	15	131	11.44%
2020/01/14	15	23.00	0	0.00	23.00	15	131	11.39%
2020/01/09	2	22.80	0	0.00	22.65	2	128	1.56%
2020/01/08	1	22.90	0	0.00	22.85	1	123	0.81%
2019/12/27	1	23.00	0	0.00	23.00	1	117	0.85%
2019/12/26	3	22.90	0	0.00	22.90	3	115	2.59%
2019/12/20	0.1	23.10	0	0.00	22.85	0.1	115	0.04%
2019/12/16	5	22.75	0	0.00	22.85	5	112	4.45%
2019/12/04	0	0.00	20	22.30	22.45	-20	119	-16.78%
2019/11/28	5	22.40	0	0.00	22.45	5	119	4.17%
2019/11/27	2	22.53	1	22.55	22.45	1	120	0.83%
2019/11/26	0	0.00	10	22.55	22.50	-10	120	-8.33%
2019/11/15	2	22.65	0	0.00	22.60	2	120	1.66%
2019/11/14	5	22.55	0	0.00	22.60	5	120	4.15%
2019/11/13	2	22.58	0	0.00	22.75	2	117	1.71%
2019/11/01	1	22.00	0	0.00	22.05	1	109	0.92%
2019/10/31	5	22.10	0	0.00	22.10	5	109	4.57%
2019/10/07	3	22.10	0	0.00	22.05	3	145	2.07%
2019/09/10	0	0.00	1	21.75	21.80	-1	131	-0.76%
2019/09/09	0	0.00	1	21.55	21.70	-1	130	-0.77%
2019/09/06	0	0.00	1	21.45	21.50	-1	130	-0.77%
2019/08/30	1	21.10	0	0.00	21.20	1	127	0.78%
2019/07/24	1	22.10	0	0.00	22.20	1	115	0.87%
2019/07/23	3	22.18	0	0.00	22.15	3	108	2.75%
2019/07/18	1	22.15	0	0.00	22.05	1	101	0.99%
2019/07/12	5	21.90	0	0.00	22.50	5	95	5.21%
2019/07/10	3	21.90	0	0.00	21.90	3	85	3.49%
2019/06/25	1	21.40	0	0.00	21.45	1	84	1.18%
2019/06/21	2	21.35	0	0.00	21.35	2	88	2.27%
2019/06/18	0	0.00	14	21.30	21.25	-14	89	-15.64%
2019/06/14	0	0.00	6	21.30	21.30	-6	90	-6.63%
2019/06/06	0	0.00	0.7	21.00	21.05	-0.7	91	-0.78%
2019/06/04	10	21.10	0	0.00	21.20	10	90	11.02%
2019/06/03	10	21.10	0	0.00	21.20	10	91	10.97%
2019/03/07	0	0.00	10	19.90	19.90	-10	52	-19.18%
2018/09/28	1	19.65	0	0.00	19.65	1	99	1.00%
2018/09/26	15	19.67	0	0.00	19.60	15	101	14.77%
2018/08/29	0	0.00	2	20.10	20.10	-2	138	-1.44%
2018/08/17	0	0.00	2	20.10	20.10	-2	211	-0.95%
2018/07/31	0	0.00	3	20.35	20.35	-3	218	-1.37%
2018/06/20	1	21.80	0	0.00	21.80	1	221	0.45%
2018/06/05	0	0.00	2	21.30	21.75	-2	213	-0.94%
2018/05/29	1	22.25	2	21.90	21.55	-1	196	-0.51%
2018/05/18	1	20.65	0	0.00	20.60	1	147	0.68%
2018/03/19	1	20.50	0	0.00	20.45	1	148	0.67%
2018/03/16	1	20.45	0	0.00	20.40	1	143	0.69%
2018/03/13	1	20.30	0	0.00	20.35	1	139	0.71%
2018/03/01	1	20.10	0	0.00	20.05	1	142	0.70%
2018/01/29	1	20.25	1	20.30	20.30	0	189	0.00%