精技 (2414)-元大-汐止券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
158張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.4	36.80	0	0.00	36.45	0.4	164	0.24%
2024/04/26	0	0.00	4	36.40	36.45	-4	151	-2.65%
2024/04/25	0	0.00	2	36.25	36.35	-2	150	-1.33%
2024/04/24	4	36.10	1	36.15	36.15	3	148	2.02%
2024/04/22	0	0.00	13	35.57	35.65	-13	149	-8.69%
2024/04/19	3	35.48	0	0.00	35.55	3	149	2.01%
2024/04/16	2	35.60	0	0.00	35.65	2	146	1.37%
2024/04/08	0.1	36.70	0	0.00	36.75	0.1	131	0.04%
2024/03/14	3	35.20	10	35.28	35.25	-7	112	-6.24%
2024/03/13	0	0.00	17	35.20	35.10	-17	106	-15.97%
2024/03/07	0	0.00	0.1	34.05	34.05	-0.1	90	-0.11%
2024/03/05	0	34.10	0	0.00	34.15	0	89	0.05%
2024/02/27	1	33.60	0	0.00	33.60	1	80	1.23%
2024/02/22	0.1	34.10	0	0.00	34.00	0.1	73	0.08%
2023/12/18	5	34.48	0	0.00	34.30	5	63	7.82%
2023/12/15	0	0.00	1	34.05	34.60	-1	63	-1.56%
2023/11/28	0	0.00	4	33.69	33.75	-4	74	-5.40%
2023/11/17	4	33.35	0	0.00	33.30	4	119	3.34%
2023/10/24	5	32.50	0	0.00	32.60	5	149	3.34%
2023/10/04	0	0.00	6	32.70	32.75	-6	200	-2.99%
2023/10/03	0	0.00	4	32.95	32.90	-4	203	-1.96%
2023/09/19	5	33.45	0	0.00	33.45	5	207	2.41%
2023/09/15	5	33.70	0	0.00	33.70	5	205	2.44%
2023/09/04	2.1	34.25	0	0.00	34.20	2.1	209	1.00%
2023/09/01	1	34.80	0	0.00	34.70	1	207	0.48%
2023/08/31	0.1	35.50	0	0.00	35.25	0.1	201	0.05%
2023/08/29	1	34.00	0	0.00	34.20	1	179	0.56%
2023/08/24	0	0.00	1	33.00	32.85	-1	161	-0.62%
2023/08/16	1	32.85	0	0.00	32.70	1	164	0.61%
2023/08/14	5	32.10	0	0.00	32.55	5	166	3.00%
2023/07/31	2	34.65	0	0.00	34.70	2	149	1.33%
2023/07/25	5	34.80	0	0.00	34.80	5	145	3.44%
2023/07/24	5	37.04	0	0.00	37.25	5	137	3.62%
2023/07/14	0	0.00	0.2	36.01	36.15	-0.2	111	-0.17%
2023/07/11	0	0.00	3	35.65	35.85	-3	108	-2.76%
2023/07/06	1	36.15	0	0.00	36.25	1	106	0.94%
2023/07/05	1	36.25	0	0.00	36.25	1	104	0.95%
2023/07/04	0	0.00	1	36.25	36.25	-1	103	-0.96%
2023/07/03	0	0.00	1	36.35	36.30	-1	103	-0.97%
2023/06/30	2	36.20	0	0.00	36.25	2	101	1.96%
2023/06/28	2	36.05	0	0.00	36.00	2	102	1.95%
2023/06/16	1	36.05	0	0.00	36.15	1	116	0.86%
2023/06/15	0	0.00	2.1	36.24	36.20	-2.1	116	-1.76%
2023/06/13	1	35.65	0	0.00	35.70	1	115	0.86%
2023/06/12	1	35.55	0	0.00	35.80	1	115	0.87%
2023/06/08	0	0.00	3.1	35.95	35.95	-3.1	113	-2.73%
2023/05/29	0	0.00	2	35.70	35.50	-2	124	-1.61%
2023/05/25	3	35.28	0	0.00	35.30	3	125	2.39%
2023/05/24	2	35.30	0	0.00	35.35	2	125	1.60%
2023/05/23	3	35.13	0	0.00	35.15	3	129	2.32%
2023/05/22	0	0.00	3	35.05	35.15	-3	128	-2.33%
2023/05/12	1	34.35	1	34.65	34.85	0	125	0.00%
2023/05/09	1	34.70	0	0.00	34.65	1	125	0.80%
2023/05/08	1	34.85	0	0.00	34.85	1	125	0.80%
2023/05/05	0	0.00	2	34.70	34.85	-2	124	-1.60%
2023/04/27	1	34.05	0	0.00	34.10	1	124	0.80%
2023/04/25	2	34.05	0	0.00	34.05	2	124	1.61%
2023/04/24	1	34.45	0	0.00	34.45	1	122	0.82%
2023/03/28	1	33.80	0	0.00	33.70	1	106	0.94%
2023/03/16	5	33.80	0	0.00	33.70	5	89	5.59%
2023/03/13	0	0.00	9	33.68	33.85	-9	87	-10.31%
2023/02/02	1	31.70	0	0.00	31.80	1	75	1.33%
2023/01/16	0	0.00	1.2	30.98	31.05	-1.2	74	-1.62%
2022/12/15	0	0.00	1	30.55	30.55	-1	126	-0.79%
2022/11/24	3	30.90	0	0.00	31.00	3	138	2.17%
2022/09/22	0	0.00	1	30.60	30.90	-1	138	-0.72%
2022/09/13	0	0.00	1	32.25	32.15	-1	135	-0.74%
2022/08/17	1	31.10	0	0.00	31.25	1	130	0.77%
2022/08/04	1	30.10	1	30.60	30.45	0	130	0.00%
2022/07/04	0	0.00	1	31.05	30.90	-1	113	-0.88%
2022/05/18	0	0.00	0.1	34.20	34.10	-0.1	155	-0.06%
2022/05/16	0.1	33.81	0	0.00	33.75	0.1	158	0.06%
2022/05/12	2	33.70	0	0.00	33.35	2	157	1.27%
2022/05/11	1	33.90	0	0.00	33.95	1	155	0.64%
2022/05/05	1	35.00	0	0.00	35.10	1	155	0.64%
2022/04/07	0.2	35.95	0	0.00	35.55	0.2	211	0.09%
2022/04/01	0	0.00	2	36.70	36.65	-2	206	-0.97%
2022/02/23	1	34.55	0	0.00	34.60	1	257	0.39%
2022/02/16	0	0.00	3	35.07	34.90	-3	301	-0.99%
2022/02/10	3	35.45	0	0.00	35.50	3	350	0.86%
2022/01/25	0	0.00	2	34.60	34.55	-2	460	-0.43%
2022/01/21	0	0.00	4	34.60	34.60	-4	485	-0.82%
2022/01/20	0	0.00	1	34.90	35.00	-1	496	-0.20%
2022/01/18	0	0.00	3	35.35	35.25	-3	512	-0.59%
2022/01/17	1	34.90	3	34.67	34.95	-2	533	-0.37%
2022/01/14	1	33.85	1	33.80	33.95	0	541	0.00%
2022/01/13	3	34.40	1	34.45	34.30	2	570	0.35%
2022/01/11	2	35.30	14	35.43	35.10	-12	596	-2.01%
2021/12/22	0	0.00	0	37.55	37.55	0	1,009	0.00%
2021/12/17	3	37.60	0	0.00	37.35	3	1,046	0.29%
2021/12/16	0	0.00	1	37.90	37.75	-1	1,048	-0.10%
2021/12/14	3	37.67	0	0.00	37.60	3	1,060	0.28%
2021/12/13	3	38.12	0	0.00	38.10	3	1,061	0.28%
2021/12/10	1	38.55	0	0.00	38.65	1	1,077	0.09%
2021/12/09	1	38.35	0	0.00	38.35	1	1,100	0.09%
2021/12/03	0	0.00	2	39.00	39.15	-2	1,181	-0.17%
2021/11/30	0	0.00	1	39.55	39.55	-1	1,202	-0.08%
2021/11/24	0	0.00	1	38.70	39.30	-1	1,223	-0.08%
2021/11/23	5	39.16	4	39.20	38.70	1	1,229	0.08%
2021/11/22	3	39.98	0	0.00	40.05	3	1,215	0.25%
2021/11/17	1	39.85	0	0.00	40.10	1	1,213	0.08%
2021/11/11	0	0.00	0.1	41.50	40.65	-0.1	1,190	-0.01%
2021/11/05	5	40.65	0	0.00	40.65	5	1,224	0.41%
2021/11/04	0	0.00	1	39.80	40.40	-1	1,305	-0.08%
2021/11/03	2	38.70	0	0.00	38.90	2	1,444	0.14%
2021/11/02	1	38.95	3	39.05	40.20	-2	1,474	-0.14%
2021/11/01	6	38.67	0	0.00	39.20	6	1,454	0.41%
2021/10/22	1	37.10	0	0.00	37.05	1	1,375	0.07%
2021/10/21	0	0.00	3	36.65	37.55	-3	1,366	-0.22%
2021/10/20	0	0.00	3	37.18	37.30	-3	1,330	-0.23%
2021/10/19	0	0.00	6	37.63	36.95	-6	1,315	-0.46%
2021/10/18	7	37.63	8	37.56	37.25	-1	1,291	-0.08%
2021/10/15	10	38.20	0	0.00	39.35	10	1,198	0.83%
2021/10/13	1	34.50	0	0.00	35.10	1	1,060	0.09%
2021/10/12	1	35.40	1	34.85	35.70	0	1,048	0.00%
2021/10/07	0	0.00	2	36.00	36.00	-2	1,029	-0.19%
2021/10/06	3	36.70	1	36.40	36.40	2	1,007	0.20%
2021/10/05	0	0.00	1	36.00	36.60	-1	999	-0.10%
2021/10/04	1	35.50	1	34.95	35.50	0	981	0.00%
2021/10/01	3	35.07	2	34.70	34.50	1	959	0.10%
2021/09/29	1	34.90	0	0.00	34.95	1	909	0.11%
2021/09/27	0	0.00	6	34.20	34.20	-6	846	-0.71%
2021/09/17	0	0.00	2	33.00	32.70	-2	842	-0.24%
2021/09/16	1	33.30	0	0.00	33.45	1	836	0.12%
2021/09/14	2	34.05	5	33.00	34.10	-3	813	-0.37%
2021/09/13	1	32.35	0	0.00	32.55	1	788	0.13%
2021/09/10	10	34.39	1	34.45	34.75	9	753	1.19%
2021/09/07	0	0.00	1	33.35	33.70	-1	701	-0.14%
2021/09/02	1	33.70	2	34.25	33.70	-1	680	-0.15%
2021/09/01	0	0.00	2	33.75	34.10	-2	669	-0.30%
2021/08/31	4	33.33	13	33.39	33.50	-9	660	-1.36%
2021/08/30	13	32.94	0	0.00	33.10	13	653	1.99%
2021/08/26	1	31.75	0	0.00	31.80	1	630	0.16%
2021/08/20	0	0.00	2	30.75	30.70	-2	624	-0.32%
2021/08/19	0	0.00	1	31.05	30.75	-1	622	-0.16%
2021/08/16	0	0.00	1	30.80	30.70	-1	612	-0.16%
2021/08/12	1	32.05	0	0.00	31.70	1	576	0.17%
2021/08/11	1	31.05	0	0.00	31.95	1	563	0.18%
2021/08/10	1	32.00	7	32.41	32.20	-6	539	-1.11%
2021/08/09	7	34.84	9	32.95	35.25	-2	450	-0.44%
2021/08/06	2	30.70	6	32.42	32.20	-4	286	-1.39%
2021/07/26	0	0.00	3	29.85	29.90	-3	343	-0.87%
2021/07/23	0	0.00	10	29.81	29.85	-10	346	-2.89%
2021/07/22	0	0.00	34.2	29.70	29.65	-34.2	347	-9.86%
2021/07/20	0	0.00	0	30.00	29.80	0	348	-0.01%
2021/07/16	3	29.92	0	0.00	29.95	3	357	0.84%
2021/07/14	2	29.80	0	0.00	29.85	2	358	0.56%
2021/07/07	0.1	30.08	0	0.00	30.10	0.1	367	0.03%
2021/07/05	0	0.00	1	30.20	30.20	-1	378	-0.26%
2021/06/30	0	0.00	2	29.95	30.00	-2	374	-0.53%
2021/06/29	1	29.95	0	0.00	30.00	1	373	0.27%
2021/06/28	2	29.43	0	0.00	29.75	2	370	0.54%
2021/06/16	0	0.00	1	29.15	29.15	-1	382	-0.26%
2021/06/07	1	29.05	0	0.00	29.10	1	390	0.26%
2021/06/01	0	0.00	1	29.10	29.20	-1	390	-0.26%
2021/05/12	2	27.35	0	0.00	27.60	2	370	0.54%
2021/05/11	2	28.90	0	0.00	28.70	2	349	0.57%
2021/05/10	0	0.00	1	30.00	29.90	-1	337	-0.30%
2021/05/03	2	28.70	0	0.00	28.60	2	261	0.76%
2021/04/29	2	28.80	0	0.00	28.90	2	255	0.78%
2021/04/27	1	28.70	0	0.00	28.75	1	254	0.39%
2021/04/15	1	28.45	0	0.00	28.45	1	252	0.40%
2021/04/14	1	28.50	0	0.00	28.55	1	250	0.40%
2021/04/13	0	0.00	3	28.95	28.80	-3	245	-1.22%
2021/04/08	1	28.20	0	0.00	28.25	1	231	0.43%
2021/03/31	0	0.00	11	28.05	28.05	-11	223	-4.91%
2021/03/23	0	0.00	0	27.40	27.45	0	207	-0.02%
2021/03/18	0	0.00	2	27.35	27.35	-2	209	-0.96%
2021/03/17	1	27.10	0	0.00	27.20	1	208	0.48%
2021/02/26	2	26.45	0	0.00	26.50	2	211	0.95%
2021/02/22	1	26.10	11	26.12	26.30	-10	196	-5.09%
2021/02/18	1	25.75	0	0.00	25.75	1	191	0.52%
2021/02/02	0	0.00	11	25.30	25.25	-11	205	-5.36%
2021/02/01	0	0.00	1	25.20	25.20	-1	210	-0.48%
2021/01/29	1	25.40	1	25.60	25.30	0	210	0.00%
2021/01/12	3	25.90	0	0.00	25.85	3	182	1.64%
2021/01/06	0	0.00	2	25.65	25.60	-2	170	-1.17%
2021/01/04	3	25.75	0	0.00	25.80	3	169	1.77%
2020/12/17	2	25.88	0	0.00	25.95	2	166	1.20%
2020/12/16	2	25.85	2	25.85	25.75	0	165	0.00%
2020/12/11	0	0.00	1	25.40	25.55	-1	159	-0.63%
2020/12/09	2	25.90	0	0.00	25.85	2	157	1.27%
2020/12/04	0	0.00	1	25.50	25.45	-1	162	-0.62%
2020/12/03	2	25.45	0	0.00	25.50	2	161	1.24%
2020/11/18	0	0.00	1	25.25	25.45	-1	159	-0.63%
2020/11/13	1	25.05	0	0.00	25.25	1	168	0.59%
2020/11/12	2	25.18	0	0.00	25.15	2	168	1.19%
2020/11/10	1	25.80	0	0.00	25.60	1	166	0.60%
2020/11/06	0	0.00	1	25.15	25.15	-1	163	-0.61%
2020/11/02	1	24.70	1	24.95	24.65	0	201	0.00%
2020/10/21	1	24.90	0	0.00	25.05	1	259	0.39%
2020/10/19	0	0.00	1	25.00	25.05	-1	304	-0.33%
2020/10/13	0	0.00	1	25.15	25.10	-1	362	-0.28%
2020/10/12	1	24.80	0	0.00	24.85	1	368	0.27%
2020/10/08	1	24.75	1	25.00	24.95	0	390	0.00%
2020/09/29	0	0.00	1	24.50	24.55	-1	484	-0.21%
2020/09/25	1	24.10	0	0.00	24.15	1	518	0.19%
2020/09/14	0	0.00	1	24.85	24.85	-1	552	-0.18%
2020/09/11	0	0.00	3	24.72	24.50	-3	556	-0.54%
2020/09/10	1	25.00	0	0.00	24.95	1	556	0.18%
2020/09/08	1	25.35	0	0.00	25.25	1	593	0.17%
2020/09/04	0	0.00	4	25.20	25.35	-4	622	-0.64%
2020/08/31	1	25.80	1	25.85	25.90	0	656	0.00%
2020/08/27	0	0.00	1	25.50	25.60	-1	657	-0.15%
2020/08/24	0	0.00	1	25.35	25.20	-1	658	-0.15%
2020/08/21	0	0.00	1	25.35	25.30	-1	660	-0.15%
2020/08/20	3	25.18	0	0.00	25.10	3	660	0.45%
2020/08/18	1	25.70	1	25.90	25.95	0	653	0.00%
2020/08/17	1	25.95	0	0.00	25.95	1	651	0.15%
2020/08/14	1	25.90	0	0.00	26.10	1	651	0.15%
2020/08/12	1	25.65	1	26.00	26.10	0	648	0.00%
2020/08/11	4	25.98	0	0.00	25.90	4	647	0.62%
2020/08/10	4	26.59	2	26.75	26.55	2	631	0.32%
2020/08/07	1	27.10	0	0.00	27.10	1	624	0.16%
2020/08/06	4	27.45	0	0.00	27.35	4	619	0.65%
2020/08/04	2	27.40	0	0.00	27.40	2	625	0.32%
2020/07/30	2	26.85	3	27.25	27.40	-1	631	-0.16%
2020/07/28	2	26.08	0	0.00	26.10	2	609	0.33%
2020/07/27	3	26.73	0	0.00	26.75	3	600	0.50%
2020/07/24	4	27.61	0	0.00	27.30	4	594	0.67%
2020/07/23	2	28.10	0	0.00	28.20	2	586	0.34%
2020/07/22	10	29.27	0	0.00	29.40	10	558	1.79%
2020/07/21	4	29.30	0	0.00	29.40	4	542	0.74%
2020/07/20	0	0.00	7	29.34	29.45	-7	527	-1.33%
2020/07/17	6	29.28	3	29.43	28.95	3	511	0.59%
2020/07/16	1	28.55	7	28.70	29.00	-6	504	-1.19%
2020/07/15	5	28.78	0	0.00	28.85	5	498	1.00%
2020/07/14	15	29.44	0	0.00	29.45	15	479	3.13%
2020/07/13	0	0.00	1	29.75	29.80	-1	470	-0.21%
2020/07/10	8	28.80	0	0.00	29.40	8	454	1.76%
2020/07/09	6	29.03	0	0.00	29.10	6	429	1.40%
2020/07/08	0	0.00	2	28.60	28.50	-2	411	-0.49%
2020/07/07	1	27.30	0	0.00	27.85	1	391	0.26%
2020/07/06	2	27.45	2	27.10	27.45	0	375	0.00%
2020/07/03	5	26.64	0	0.00	26.70	5	361	1.38%
2020/07/02	3	26.70	0	0.00	26.65	3	359	0.84%
2020/07/01	0	0.00	12	26.28	26.35	-12	352	-3.40%
2020/06/29	9	25.63	0	0.00	25.90	9	341	2.64%
2020/06/23	3	25.73	0	0.00	25.65	3	338	0.89%
2020/06/18	4	25.65	0	0.00	25.80	4	336	1.19%
2020/06/17	5	25.80	0	0.00	25.95	5	333	1.50%
2020/06/16	2	25.95	0	0.00	26.05	2	329	0.61%
2020/06/15	4	26.73	2	27.00	26.05	2	343	0.58%
2020/06/12	2	24.60	0	0.00	26.00	2	314	0.63%
2020/06/10	3	25.22	6	25.48	25.55	-3	305	-0.98%
2020/06/08	0	0.00	5	24.65	24.75	-5	296	-1.69%
2020/06/03	3	24.15	0	0.00	24.15	3	292	1.03%
2020/05/29	1	23.80	0	0.00	24.10	1	290	0.34%
2020/05/22	2	23.80	0	0.00	23.85	2	286	0.70%
2020/05/12	0	0.00	4	23.90	23.95	-4	272	-1.47%
2020/05/08	5	23.95	0	0.00	23.80	5	260	1.92%
2020/05/05	0	0.00	1	23.45	23.30	-1	249	-0.40%
2020/05/04	1	23.05	0	0.00	23.30	1	248	0.40%
2020/04/29	0	0.00	2	23.10	23.20	-2	249	-0.80%
2020/04/28	0	0.00	6	22.96	22.95	-6	247	-2.42%
2020/04/27	0	0.00	1	22.65	22.70	-1	250	-0.40%
2020/04/23	2	22.20	0	0.00	22.20	2	248	0.80%
2020/04/20	0	0.00	3	22.30	22.30	-3	245	-1.22%
2020/04/17	1	22.00	0	0.00	22.00	1	244	0.41%
2020/04/15	2	21.90	0	0.00	22.10	2	244	0.82%
2020/04/07	0	0.00	3	21.00	21.10	-3	242	-1.24%
2020/04/06	3	20.60	0	0.00	20.80	3	241	1.24%
2020/03/26	0	0.00	5	20.20	20.40	-5	235	-2.12%
2020/03/25	3	20.20	0.2	20.55	20.25	2.8	233	1.21%
2020/03/24	2	19.35	0	0.00	19.60	2	228	0.88%
2020/03/12	4	22.40	0	0.00	22.00	4	168	2.38%
2020/03/11	0	0.00	10	22.82	22.70	-10	161	-6.20%
2020/02/25	2	22.70	0	0.00	22.75	2	140	1.42%
2020/02/07	1	22.75	0	0.00	22.75	1	147	0.68%
2020/01/30	4	22.50	20	22.65	22.50	-16	142	-11.25%
2020/01/16	0	0.00	3	23.05	23.05	-3	131	-2.29%
2020/01/14	0	0.00	14	23.00	23.00	-14	131	-10.63%
2020/01/10	3	22.75	0	0.00	22.70	3	128	2.33%
2020/01/09	3	22.80	0	0.00	22.65	3	128	2.34%
2019/12/30	3	22.90	0	0.00	22.95	3	119	2.51%
2019/12/27	0	0.00	5	22.99	23.00	-5	117	-4.27%
2019/12/23	2	22.90	0	0.00	22.90	2	119	1.68%
2019/12/18	0	0.00	1	23.05	23.00	-1	117	-0.85%
2019/11/12	5	22.52	0	0.00	22.45	5	114	4.37%
2019/11/11	15	22.51	0	0.00	22.55	15	118	12.68%
2019/09/27	10	22.08	0	0.00	21.95	10	150	6.66%
2019/09/25	0	0.00	11	22.20	22.20	-11	147	-7.45%
2019/09/23	10	22.00	0	0.00	22.10	10	147	6.77%
2019/09/18	0	0.00	15	22.20	22.20	-15	146	-10.24%
2019/09/17	1	22.15	0	0.00	22.10	1	144	0.69%
2019/08/15	2	21.00	0	0.00	21.00	2	130	1.54%
2019/08/13	3	21.10	0	0.00	21.15	3	124	2.41%
2019/07/29	1	20.90	0	0.00	20.95	1	123	0.81%
2019/07/25	5	21.10	1	21.15	21.25	4	122	3.26%
2019/07/24	1	22.10	0	0.00	22.20	1	115	0.87%
2019/07/18	1	22.00	4	22.05	22.05	-3	101	-2.96%
2019/07/17	2	22.00	0	0.00	22.10	2	101	1.98%
2019/07/16	1	22.20	0	0.00	22.20	1	100	0.99%
2019/07/15	3	22.30	0	0.00	22.35	3	98	3.04%
2019/07/11	2	21.95	0.5	21.90	21.90	1.5	87	1.70%
2019/07/09	2	21.80	0	0.00	21.75	2	85	2.34%
2019/07/03	1	21.50	0	0.00	21.50	1	82	1.21%
2019/06/13	0.2	21.30	0	0.00	21.25	0.2	90	0.17%
2019/03/22	1	20.20	0	0.00	20.20	1	60	1.65%
2018/12/21	0	0.00	2	18.70	18.85	-2	61	-3.25%
2018/10/26	1	18.05	0	0.00	18.05	1	83	1.20%
2018/10/12	4	18.73	0	0.00	18.80	4	99	4.04%
2018/10/11	2	18.70	0	0.00	18.70	2	99	2.01%
2018/09/06	0	0.00	1	20.05	20.00	-1	112	-0.89%
2018/05/15	0	0.00	8	20.93	20.95	-8	145	-5.51%
2018/05/08	0	0.00	5	20.45	20.45	-5	154	-3.25%
2018/04/13	2	21.00	1	21.15	20.75	1	177	0.56%
2018/04/10	4	20.70	0	0.00	20.40	4	174	2.29%
2018/03/30	7	20.52	0	0.00	20.50	7	162	4.31%
2018/03/22	0	0.00	13	20.37	20.45	-13	153	-8.48%
2018/03/12	3	20.20	0	0.00	20.15	3	136	2.20%
2018/03/08	2	20.00	0	0.00	20.05	2	136	1.46%
2018/03/05	1	20.00	0	0.00	20.00	1	141	0.71%
2018/03/02	5	20.05	0	0.00	20.00	5	143	3.50%
2018/02/23	1	19.85	0	0.00	19.80	1	147	0.68%
2018/02/09	2	19.30	0	0.00	19.35	2	157	1.27%
2018/02/07	3	19.35	0	0.00	19.35	3	164	1.83%
2018/02/06	1	19.40	0	0.00	19.15	1	179	0.56%
2018/01/30	0	0.00	1	20.00	20.00	-1	191	-0.52%
2018/01/29	1	20.25	0	0.00	20.30	1	189	0.53%
2018/01/19	0	0.00	1	20.00	19.90	-1	251	-0.40%
2018/01/12	0	0.00	1	19.90	19.90	-1	250	-0.40%