圓剛 (2417)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,526張
產業
上市電腦週邊類股▼0.18%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	36.80	36.75	-1	5,970	-0.02%
2024/04/26	1	36.40	0	0.00	36.70	1	5,967	0.02%
2024/04/17	1	39.40	0	0.00	38.75	1	5,882	0.02%
2024/04/10	1	44.00	1	43.90	43.90	0	5,772	0.00%
2024/04/02	1	46.65	1	45.00	45.00	0	5,733	0.00%
2024/04/01	1	44.15	1	45.20	44.60	0	5,630	0.00%
2024/03/26	10	50.62	10	46.95	46.20	0	5,295	0.00%
2024/03/11	3	52.77	1	51.50	51.50	2	5,293	0.04%
2024/03/07	1	55.00	0	0.00	52.80	1	4,889	0.02%
2024/03/06	1	49.75	1	52.20	52.20	0	4,241	0.00%
2024/02/29	0	0.00	1	39.15	39.00	-1	3,325	-0.03%
2024/02/23	1	36.80	0	0.00	36.95	1	4,044	0.02%
2024/02/22	0	0.00	2	37.73	38.55	-2	4,027	-0.05%
2024/01/26	0	0.00	1	34.45	34.25	-1	6,775	-0.01%
2024/01/16	1	32.30	0	0.00	32.10	1	7,776	0.01%
2024/01/03	0	0.00	15	34.50	34.50	-15	7,950	-0.19%
2023/12/28	4	36.20	0	0.00	36.15	4	9,249	0.04%
2023/12/27	0	0.00	4	36.20	36.15	-4	9,598	-0.04%
2023/12/25	1	35.55	0	0.00	35.30	1	9,755	0.01%
2023/12/21	11	36.00	0	0.00	35.70	11	9,797	0.11%
2023/12/20	2	36.00	1	36.05	36.05	1	9,829	0.01%
2023/12/19	4	35.30	0	0.00	35.20	4	9,925	0.04%
2023/12/13	1	37.55	0	0.00	38.10	1	10,327	0.01%
2023/12/05	1	39.65	1	39.80	39.80	0	9,913	0.00%
2023/11/22	0	0.00	1	38.40	38.25	-1	8,297	-0.01%
2023/11/21	1	38.40	0	0.00	38.15	1	8,215	0.01%
2023/11/16	0	0.00	3	40.47	39.00	-3	7,643	-0.04%
2023/11/14	3	36.63	0	0.00	35.80	3	5,913	0.05%
2023/11/07	1	34.00	1	33.50	33.50	0	5,124	0.00%
2023/11/02	0	0.00	1	35.00	35.60	-1	4,784	-0.02%
2023/10/31	1	33.85	1	32.70	32.80	0	4,077	0.00%
2023/10/30	1	35.15	3	35.90	35.90	-2	3,788	-0.05%
2023/10/23	3	29.20	0	0.00	28.95	3	3,532	0.08%
2023/09/28	1	26.50	1	26.85	27.20	0	1,369	0.00%
2023/09/25	0	0.00	1	25.85	25.35	-1	1,193	-0.08%
2023/09/22	1	26.20	0	0.00	26.65	1	1,142	0.09%
2023/09/18	0	0.00	2	23.95	25.40	-2	590	-0.34%
2023/09/13	2	22.65	1	22.65	23.35	1	427	0.23%
2023/09/12	0	0.00	2	21.78	22.90	-2	318	-0.63%
2023/09/05	1	21.15	0	0.00	21.20	1	257	0.39%
2023/08/17	0	0.00	1	20.50	20.45	-1	296	-0.34%
2023/07/19	1	21.25	0	0.00	21.00	1	792	0.13%
2023/07/17	1	21.30	0	0.00	21.40	1	794	0.13%
2023/06/28	1	21.85	0	0.00	21.75	1	785	0.13%
2023/06/27	0	0.00	1	21.85	21.80	-1	785	-0.13%
2023/06/19	0	0.00	1	22.30	21.95	-1	778	-0.13%
2023/05/30	1	21.85	1	22.05	21.85	0	771	0.00%
2023/05/29	1	21.80	0	0.00	21.90	1	768	0.13%
2023/05/03	1	23.40	0	0.00	22.95	1	656	0.15%
2023/04/06	0	0.00	1	23.55	23.90	-1	285	-0.35%
2023/03/29	1	23.40	0	0.00	23.25	1	291	0.34%
2023/03/21	0	0.00	1	23.25	23.10	-1	387	-0.26%
2023/03/20	1	22.90	0	0.00	22.90	1	390	0.26%
2023/03/13	1	23.05	1	23.35	23.35	0	410	0.00%
2023/03/02	0	0.00	3	23.55	23.55	-3	688	-0.44%
2023/02/16	0	0.00	1	23.35	23.50	-1	788	-0.13%
2023/02/15	1	23.05	0	0.00	22.90	1	799	0.13%
2023/02/03	0	0.00	2	23.63	23.60	-2	794	-0.25%
2023/02/02	1	23.35	0	0.00	23.45	1	789	0.13%
2023/01/06	0	0.00	1	22.60	22.55	-1	784	-0.13%
2023/01/05	1	22.60	0	0.00	22.60	1	791	0.13%
2022/12/14	2	23.50	2	24.20	23.60	0	886	0.00%
2022/12/02	1	23.20	0	0.00	23.10	1	941	0.11%
2022/12/01	0	0.00	1	23.95	23.85	-1	951	-0.11%
2022/11/29	1	23.55	0	0.00	23.50	1	938	0.11%
2022/11/25	0	0.00	2	23.13	24.30	-2	799	-0.25%
2022/11/23	1	22.15	1	22.45	22.15	0	745	0.00%
2022/11/15	1	22.65	0	0.00	22.40	1	776	0.13%
2022/11/14	0	0.00	2	23.33	23.60	-2	784	-0.25%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/03	1	20.30	0	0.00	20.30	1	712	0.14%
2022/10/06	2	21.08	0	0.00	21.10	2	734	0.27%
2022/10/05	1	22.35	0	0.00	21.60	1	730	0.14%
2022/10/04	0	0.00	1	21.35	21.35	-1	688	-0.15%
2022/09/23	1	21.80	0	0.00	21.65	1	653	0.15%
2022/09/20	0	0.00	1	23.10	22.90	-1	655	-0.15%
2022/09/12	1	25.00	0	0.00	24.90	1	650	0.15%
2022/08/23	0	0.00	1	23.85	23.30	-1	562	-0.18%
2022/08/22	1	23.65	1	23.65	23.45	0	561	0.00%
2022/08/19	1	23.40	0	0.00	23.25	1	553	0.18%
2022/08/18	1	22.85	1	23.65	23.90	0	535	0.00%
2022/07/21	0	0.00	10	21.60	22.00	-10	1,385	-0.72%
2022/06/13	0	0.00	10	24.95	24.85	-10	3,970	-0.25%
2022/06/01	10	26.25	0	0.00	26.05	10	3,924	0.25%
2022/04/29	0	0.00	1	29.10	29.10	-1	3,632	-0.03%
2022/04/28	10	29.60	0	0.00	30.00	10	3,512	0.28%
2022/04/26	1	31.80	0	0.00	30.15	1	3,302	0.03%
2022/04/19	3	28.80	0	0.00	30.35	3	1,600	0.19%
2022/04/12	0	0.00	1	25.65	25.60	-1	2,124	-0.05%
2022/04/07	0	0.00	1	28.15	28.20	-1	2,417	-0.04%
2022/04/01	2	28.80	0	0.00	28.30	2	3,155	0.06%
2022/01/05	0	0.00	7	35.00	37.60	-7	3,478	-0.20%
2021/12/28	7	33.43	0	0.00	33.55	7	2,457	0.28%
2021/12/27	0	0.00	1	29.80	30.50	-1	2,038	-0.05%
2021/12/23	1	25.60	0	0.00	27.30	1	1,492	0.07%
2021/11/29	0	0.00	1	25.50	25.10	-1	2,161	-0.05%
2021/11/26	1	26.00	0	0.00	26.00	1	2,107	0.05%
2021/10/15	0	0.00	1	24.90	24.70	-1	2,801	-0.04%
2021/10/14	1	24.15	0	0.00	24.15	1	2,784	0.04%
2021/08/17	0	0.00	3	28.02	27.65	-3	1,982	-0.15%
2021/08/16	0	0.00	1	29.60	29.15	-1	2,018	-0.05%
2021/08/13	0	0.00	2	29.00	29.00	-2	2,071	-0.10%
2021/07/01	0	0.00	1	40.00	40.00	-1	4,621	-0.02%
2021/06/17	0	0.00	2	40.00	41.10	-2	5,835	-0.03%
2021/06/16	0	0.00	1	40.75	40.30	-1	5,909	-0.02%
2021/05/19	1	47.80	0	0.00	46.70	1	5,957	0.02%
2021/05/17	0	0.00	1	47.90	48.45	-1	5,364	-0.02%
2021/05/10	1	42.65	0	0.00	42.80	1	4,823	0.02%
2021/05/07	1	43.60	1	43.40	43.40	0	4,885	0.00%
2021/05/04	1	44.70	1	44.30	44.10	0	5,669	0.00%
2021/04/28	0	0.00	10	48.05	48.00	-10	6,127	-0.16%
2021/04/26	2	47.00	1	46.90	46.90	1	6,181	0.02%
2021/04/23	10	47.15	0	0.00	47.20	10	6,205	0.16%
2021/04/21	1	48.90	0	0.00	48.60	1	6,222	0.02%
2021/04/15	1	48.70	1	49.40	49.40	0	6,252	0.00%
2021/04/12	0	0.00	4	50.15	51.00	-4	6,321	-0.06%
2021/04/08	0	0.00	1	51.70	51.80	-1	6,406	-0.02%
2021/04/07	0	0.00	7	51.44	51.70	-7	6,357	-0.11%
2021/04/06	0	0.00	4	51.75	52.30	-4	6,261	-0.06%
2021/03/31	4	48.15	1	48.00	47.95	3	5,904	0.05%
2021/03/29	1	46.05	0	0.00	46.00	1	6,055	0.02%
2021/03/26	3	46.50	0	0.00	46.20	3	6,150	0.05%
2021/03/17	0	0.00	2	48.30	48.50	-2	6,020	-0.03%
2021/03/15	3	47.38	1	47.45	47.85	2	6,151	0.03%
2021/03/12	1	46.65	0	0.00	46.70	1	6,255	0.02%
2021/03/11	1	45.30	1	45.65	45.70	0	6,520	0.00%
2021/03/10	4	44.45	1	44.30	44.30	3	6,566	0.05%
2021/03/04	0	0.00	4	46.00	45.10	-4	6,969	-0.06%
2021/03/02	1	46.65	1	46.20	45.75	0	7,179	0.00%
2021/02/22	2	46.13	1	46.40	46.25	1	7,792	0.01%
2021/02/19	1	44.50	1	45.00	45.15	0	7,896	0.00%
2021/02/18	1	44.30	1	44.85	44.75	0	8,052	0.00%
2021/01/28	1	47.05	0	0.00	46.90	1	9,305	0.01%
2021/01/26	3	50.07	3	49.27	48.80	0	9,415	0.00%
2021/01/25	4	51.45	1	51.50	51.80	3	9,068	0.03%
2021/01/22	1	47.15	0	0.00	47.15	1	9,049	0.01%
2021/01/19	1	47.45	1	47.45	47.45	0	10,071	0.00%
2021/01/07	0	0.00	1	47.90	47.90	-1	11,012	-0.01%
2021/01/06	1	46.85	1	48.00	46.10	0	11,545	0.00%
2021/01/05	1	48.70	0	0.00	47.40	1	11,670	0.01%
2020/12/29	1	48.80	1	48.65	48.65	0	13,953	0.00%
2020/12/24	1	48.30	1	49.70	49.85	0	15,589	0.00%
2020/12/22	0	0.00	1	50.42	50.50	-1	16,303	-0.01%
2020/12/18	2	48.93	0	0.00	48.55	2	16,703	0.01%
2020/12/11	2	50.35	2	49.70	49.60	0	18,149	0.00%
2020/12/08	1	52.30	0	0.00	53.00	1	20,588	0.00%
2020/12/07	4	52.13	3	51.00	51.10	1	21,166	0.00%
2020/12/04	1	55.90	0	0.00	55.60	1	21,372	0.00%
2020/12/02	1	57.60	0	0.00	57.30	1	22,967	0.00%
2020/11/30	1	58.60	3	59.87	59.60	-2	22,824	-0.01%
2020/11/26	1	56.80	1	57.30	57.30	0	22,648	0.00%
2020/11/24	1	60.10	1	58.60	58.60	0	22,575	0.00%
2020/11/18	1	58.20	2	58.20	58.20	-1	22,172	0.00%
2020/11/17	1	57.50	1	56.90	56.90	0	22,218	0.00%
2020/11/13	2	57.90	0	0.00	57.70	2	22,387	0.01%
2020/11/10	2	57.95	1	57.60	55.50	1	22,356	0.00%
2020/11/06	1	60.60	0	0.00	60.20	1	22,089	0.00%
2020/11/05	2	62.10	2	62.00	61.40	0	22,156	0.00%
2020/11/04	1	60.50	0	0.00	62.10	1	22,340	0.00%
2020/10/29	1	66.20	1	64.20	66.50	0	24,742	0.00%
2020/10/28	1	63.00	0	0.00	63.50	1	24,299	0.00%
2020/10/27	1	64.00	0	0.00	63.30	1	24,240	0.00%
2020/10/26	0	0.00	1	60.80	60.70	-1	23,993	0.00%
2020/10/23	0	0.00	2	63.00	62.60	-2	24,069	-0.01%
2020/10/20	0	0.00	10	62.50	62.50	-10	24,854	-0.04%
2020/10/19	1	61.90	1	63.20	62.20	0	24,855	0.00%
2020/10/16	0	0.00	1	64.30	63.00	-1	24,855	0.00%
2020/10/15	1	68.60	0	0.00	66.80	1	24,894	0.00%
2020/10/14	1	69.50	1	72.00	67.30	0	25,105	0.00%
2020/10/12	0	0.00	1	67.70	67.70	-1	25,195	0.00%
2020/10/08	1	68.30	14	68.06	67.50	-13	25,336	-0.05%
2020/10/06	3	68.00	3	67.57	67.50	0	25,528	0.00%
2020/09/29	2	60.75	2	60.55	60.10	0	24,713	0.00%
2020/09/28	5	60.60	15	62.28	63.00	-10	24,954	-0.04%
2020/09/22	11	63.77	1	63.70	66.00	10	24,073	0.04%
2020/09/21	1	66.30	0	0.00	64.70	1	23,946	0.00%
2020/09/18	1	65.90	10	67.10	65.80	-9	23,911	-0.04%
2020/09/16	4	64.63	3	64.17	64.00	1	23,269	0.00%
2020/09/15	5	64.30	4	64.28	63.70	1	22,979	0.00%
2020/09/14	6	62.97	7	61.91	64.10	-1	22,178	0.00%
2020/09/11	2	58.90	1	59.80	58.30	1	21,177	0.00%
2020/09/09	2	67.90	1	67.80	68.00	1	19,988	0.01%
2020/09/08	1	67.00	1	76.00	67.20	0	19,686	0.00%
2020/09/07	2	81.70	1	71.90	71.10	1	19,288	0.01%
2020/08/26	0	0.00	3	60.93	59.50	-3	20,496	-0.01%
2020/08/20	6	52.40	0	0.00	52.90	6	20,139	0.03%
2020/08/19	17	58.73	0	0.00	55.10	17	19,896	0.09%
2020/08/18	15	56.30	0	0.00	59.00	15	19,748	0.08%
2020/08/17	0	0.00	5	54.00	55.80	-5	19,661	-0.03%
2020/08/14	0	0.00	2	50.50	50.80	-2	19,553	-0.01%
2020/08/13	1	48.15	1	47.10	48.15	0	19,424	0.00%
2020/08/07	2	42.80	0	0.00	43.25	2	18,500	0.01%
2020/08/06	1	44.30	0	0.00	43.50	1	17,960	0.01%
2020/08/05	0	0.00	1	42.00	41.35	-1	16,997	-0.01%
2020/08/04	0	0.00	5	39.50	39.60	-5	15,891	-0.03%
2020/07/31	0	0.00	1	35.75	35.75	-1	15,184	-0.01%
2020/07/29	1	35.15	0	0.00	35.65	1	14,890	0.01%
2020/07/27	0	0.00	1	36.15	35.75	-1	14,450	-0.01%
2020/07/23	1	36.75	0	0.00	36.50	1	13,766	0.01%
2020/07/22	0	0.00	2	35.08	36.20	-2	13,647	-0.01%
2020/07/21	1	35.85	0	0.00	34.50	1	13,472	0.01%
2020/07/20	1	33.70	20	33.70	33.70	-19	13,268	-0.14%
2020/07/17	9	38.45	1	39.00	37.40	8	12,881	0.06%
2020/07/16	0	0.00	1	37.00	37.00	-1	12,208	-0.01%
2020/07/10	5	35.28	9	36.10	35.30	-4	10,684	-0.04%
2020/07/09	1	40.45	0	0.00	37.35	1	10,324	0.01%
2020/07/08	1	38.20	2	38.30	37.70	-1	9,539	-0.01%
2020/07/02	3	28.12	0	0.00	28.40	3	8,172	0.04%
2020/07/01	0	0.00	1	28.00	28.10	-1	8,109	-0.01%
2020/06/23	0	0.00	2	23.00	23.20	-2	7,599	-0.03%
2020/06/18	1	26.50	0	0.00	26.90	1	7,306	0.01%
2020/06/15	0	0.00	4	23.60	24.25	-4	6,945	-0.06%
2020/06/12	4	22.44	1	20.50	22.85	3	6,741	0.04%
2020/06/11	4	21.35	4	20.50	20.80	0	6,005	0.00%
2020/06/10	3	19.27	0	0.00	20.15	3	5,442	0.06%
2020/06/08	0	0.00	10	16.79	16.70	-10	4,725	-0.21%
2020/05/22	0	0.00	2	14.05	13.95	-2	5,430	-0.04%
2020/05/21	0	0.00	2	13.65	14.30	-2	5,349	-0.04%
2020/05/18	0	0.00	2	13.35	13.25	-2	5,483	-0.04%
2020/05/14	2	12.70	0	0.00	12.80	2	5,602	0.04%
2020/05/13	2	13.93	0	0.00	13.60	2	5,542	0.04%
2020/05/12	2	13.35	2	13.60	13.65	0	5,502	0.00%
2020/05/08	1	13.15	1	13.80	13.30	0	5,485	0.00%
2020/05/07	2	13.00	5	13.65	13.50	-3	5,447	-0.06%
2020/04/30	1	12.25	0	0.00	12.20	1	5,171	0.02%
2020/04/28	0	0.00	1	12.00	12.00	-1	5,083	-0.02%
2020/04/23	6	12.05	0	0.00	11.90	6	4,903	0.12%
2020/04/21	1	11.65	1	11.50	11.70	0	4,677	0.00%
2020/04/20	1	11.30	1	11.60	11.35	0	4,532	0.00%
2020/04/16	1	11.70	1	11.85	11.70	0	4,397	0.00%
2020/04/09	0	0.00	1	11.50	11.25	-1	4,063	-0.02%
2020/04/08	0	0.00	3	11.60	11.45	-3	4,009	-0.07%
2020/04/07	4	11.73	0	0.00	11.80	4	3,856	0.10%
2020/04/06	0	0.00	1	9.85	10.75	-1	3,713	-0.03%
2020/04/01	1	9.60	1	9.80	9.80	0	3,572	0.00%
2020/03/31	0	0.00	1	9.97	9.75	-1	3,548	-0.03%
2020/03/30	0	0.00	1	9.77	9.80	-1	3,498	-0.03%
2020/03/26	1	9.65	1	9.91	9.51	0	3,417	0.00%
2020/03/24	0	0.00	1	8.50	8.68	-1	3,295	-0.03%
2020/03/23	0	0.00	1	8.31	8.36	-1	3,276	-0.03%
2020/03/20	2	8.78	0	0.00	8.69	2	3,258	0.06%
2020/03/19	0	0.00	6	8.92	8.19	-6	3,231	-0.19%
2020/03/18	1	9.08	0	0.00	9.09	1	3,189	0.03%
2020/03/17	5	9.66	1	9.49	9.54	4	3,140	0.13%
2020/03/16	1	9.27	1	9.82	9.17	0	3,058	0.00%
2020/03/13	0	0.00	2	8.58	8.93	-2	2,950	-0.07%
2020/03/12	1	9.89	29	10.20	9.38	-28	2,881	-0.97%
2020/03/11	2	10.40	0	0.00	10.25	2	2,819	0.07%
2020/03/10	34	11.10	4	11.06	10.90	30	2,765	1.08%
2020/03/09	0	0.00	16	12.13	11.60	-16	2,681	-0.60%
2020/03/06	15	13.12	6	13.22	12.85	9	2,549	0.35%
2020/03/05	9	13.50	0	0.00	13.25	9	2,404	0.37%
2020/02/14	0	0.00	1	10.60	10.65	-1	491	-0.20%
2020/02/10	0	0.00	1	10.35	10.35	-1	402	-0.25%
2020/01/30	0	0.00	1	9.83	9.57	-1	363	-0.28%
2020/01/20	1	10.15	0	0.00	10.20	1	411	0.24%
2020/01/16	1	10.15	0	0.00	10.15	1	423	0.24%
2020/01/14	0	0.00	1	10.30	10.20	-1	419	-0.24%
2019/12/09	0	0.00	1	10.30	10.30	-1	435	-0.23%
2019/11/29	1	10.10	0	0.00	10.05	1	457	0.22%
2019/11/28	1	10.10	1	10.20	10.25	0	450	0.00%
2019/11/27	1	10.20	0	0.00	10.30	1	441	0.23%
2019/11/22	1	10.35	0	0.00	10.35	1	438	0.23%
2019/11/05	4	10.75	4	10.70	10.75	0	434	0.00%
2019/10/31	1	10.90	0	0.00	10.75	1	489	0.20%
2019/10/30	0	0.00	1	11.05	11.05	-1	489	-0.20%
2019/10/29	1	10.90	0	0.00	10.95	1	480	0.21%
2019/10/28	0	0.00	3	11.30	11.30	-3	468	-0.64%
2019/10/25	0	0.00	1	10.85	10.85	-1	424	-0.24%
2019/10/24	0	0.00	1	10.60	10.60	-1	420	-0.24%
2019/10/21	1	10.45	1	10.60	10.45	0	466	0.00%
2019/10/17	1	10.50	0	0.00	10.50	1	456	0.22%
2019/10/15	0	0.00	1	10.50	10.65	-1	466	-0.21%
2019/10/08	1	10.35	0	0.00	10.45	1	479	0.21%
2019/10/07	0	0.00	1	10.50	10.45	-1	487	-0.20%
2019/10/03	1	10.40	0	0.00	10.40	1	488	0.20%
2019/09/26	21	10.89	0	0.00	10.75	21	489	4.29%
2019/09/23	0	0.00	1	10.95	10.80	-1	484	-0.21%
2019/09/20	1	10.75	0	0.00	10.75	1	475	0.21%
2019/09/18	4	10.75	4	10.75	10.75	0	481	0.00%
2019/09/12	0	0.00	2	11.05	10.95	-2	503	-0.40%
2019/08/28	2	10.85	0	0.00	10.65	2	448	0.45%
2019/08/08	1	10.75	0	0.00	10.75	1	505	0.20%
2019/05/06	0	0.00	1	12.65	12.55	-1	1,472	-0.07%
2019/04/30	1	12.10	1	12.20	12.25	0	1,425	0.00%
2019/04/26	2	12.75	0	0.00	12.55	2	1,431	0.14%
2019/04/19	7	13.40	7	13.51	13.20	0	1,369	0.00%
2019/04/09	5	13.10	5	13.20	12.95	0	1,062	0.00%
2019/04/03	0	0.00	2	13.15	13.20	-2	1,006	-0.20%
2019/04/01	1	12.50	1	12.60	13.20	0	929	0.00%
2019/03/29	0	0.00	17	12.36	12.40	-17	852	-1.99%
2019/03/12	10	12.00	10	11.85	11.85	0	654	0.00%
2019/03/11	7	11.65	0	0.00	11.90	7	608	1.15%
2019/03/05	1	11.40	0	0.00	11.35	1	628	0.16%
2019/03/04	11	11.62	1	11.60	11.55	10	633	1.58%
2019/02/27	6	11.60	6	11.45	11.45	0	600	0.00%
2019/02/26	6	11.60	6	11.70	11.60	0	593	0.00%
2019/02/22	0	0.00	1	12.05	11.95	-1	549	-0.18%
2019/02/21	6	11.38	6	11.48	11.40	0	462	0.00%
2019/02/18	2	11.10	0	0.00	11.15	2	437	0.46%
2019/02/15	3	11.10	3	11.25	11.20	0	520	0.00%
2019/02/11	0	0.00	1	10.90	10.80	-1	475	-0.21%
2019/01/21	0	0.00	1	10.80	10.80	-1	464	-0.22%
2019/01/18	0	0.00	1	10.65	10.75	-1	461	-0.22%
2019/01/10	0	0.00	1	10.55	10.40	-1	449	-0.22%
2018/12/28	1	10.20	0	0.00	10.15	1	455	0.22%
2018/12/24	1	10.30	0	0.00	10.40	1	461	0.22%
2018/12/22	0	0.00	2	10.48	10.35	-2	468	-0.43%
2018/12/19	1	10.35	0	0.00	10.35	1	456	0.22%
2018/12/18	1	10.45	0	0.00	10.40	1	455	0.22%
2018/12/13	0	0.00	1	10.70	10.70	-1	464	-0.22%
2018/12/11	1	10.30	0	0.00	10.35	1	470	0.21%
2018/12/10	1	10.45	0	0.00	10.20	1	471	0.21%
2018/11/28	1	10.90	1	11.15	10.90	0	460	0.00%
2018/11/22	1	10.10	0	0.00	10.05	1	418	0.24%
2018/11/07	0	0.00	1	10.15	10.20	-1	372	-0.27%
2018/11/06	0	0.00	1	10.05	10.05	-1	401	-0.25%
2018/10/08	1	10.60	0	0.00	10.60	1	564	0.18%
2018/09/10	1	11.25	0	0.00	10.95	1	659	0.15%
2018/08/30	1	12.45	0	0.00	12.35	1	778	0.13%
2018/08/21	0	0.00	35	12.20	12.50	-35	1,062	-3.29%
2018/07/25	1	13.25	11	13.20	13.15	-10	1,189	-0.84%
2018/07/20	0	0.00	1	12.80	12.70	-1	1,173	-0.09%
2018/07/19	1	12.65	0	0.00	12.65	1	1,185	0.08%
2018/06/25	15	12.55	0	0.00	12.55	15	1,206	1.24%
2018/05/17	0	0.00	1	12.05	12.30	-1	1,325	-0.08%
2018/05/16	1	11.90	0	0.00	11.85	1	1,313	0.08%
2018/04/13	0	0.00	1	13.30	13.30	-1	2,979	-0.03%
2018/03/26	0	0.00	10	13.00	12.90	-10	3,435	-0.29%
2018/03/16	3	13.95	3	14.05	13.85	0	3,722	0.00%
2018/03/13	0	0.00	3	14.10	14.05	-3	3,692	-0.08%
2018/03/12	3	13.45	0	0.00	13.40	3	3,453	0.09%
2018/03/08	1	14.00	0	0.00	13.70	1	3,479	0.03%
2018/02/07	10	13.45	0	0.00	12.90	10	4,025	0.25%
2018/01/30	20	15.80	0	0.00	15.35	20	5,103	0.39%
2018/01/02	0	0.00	40	14.15	14.05	-40	3,853	-1.04%