圓剛 (2417)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
21,948張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	40.98	0	0.00	40.00	3	6,352	0.05%
2024/05/16	0	0.00	0.1	40.75	40.75	-0.1	6,019	0.00%
2024/05/06	1	37.20	0	0.00	37.25	1	5,853	0.02%
2024/04/29	0	0.00	2	36.80	36.75	-2	5,970	-0.03%
2024/04/16	0.1	38.65	0	0.00	38.60	0.1	5,885	0.00%
2024/04/09	0.1	44.45	0	0.00	43.70	0.1	5,767	0.00%
2024/04/08	2	45.25	0	0.00	44.30	2	5,749	0.03%
2024/04/01	1	44.70	6	44.50	44.60	-5	5,630	-0.09%
2024/03/28	1	44.45	0	0.00	44.65	1	5,483	0.02%
2024/03/27	1	44.65	0	0.00	45.45	1	5,406	0.02%
2024/03/26	3	52.60	0	0.00	46.20	3	5,295	0.06%
2024/03/25	5	51.40	1	51.20	51.10	4	4,849	0.08%
2024/03/22	1	50.10	0	0.00	50.70	1	4,833	0.02%
2024/03/13	0	0.00	5	48.50	49.00	-5	5,148	-0.10%
2024/03/12	0.1	49.20	1	49.50	49.70	-0.9	5,181	-0.02%
2024/03/11	5	52.00	0	0.00	51.50	5	5,293	0.09%
2024/03/08	10	53.40	22	52.03	50.90	-12	5,071	-0.24%
2024/03/07	5.1	54.27	1	54.00	52.80	4.1	4,889	0.08%
2024/03/06	11	50.36	2	50.60	52.20	9	4,241	0.21%
2024/03/04	0	0.00	1	43.20	43.20	-1	3,668	-0.03%
2024/03/01	1	39.20	0	0.00	39.30	1	3,368	0.03%
2024/02/19	0	0.00	0.2	35.10	35.30	-0.2	5,312	0.00%
2024/01/26	0	0.00	3	34.27	34.25	-3	6,775	-0.04%
2024/01/24	3	33.70	0	0.00	33.65	3	7,322	0.04%
2024/01/17	0	0.00	1	31.75	31.65	-1	7,765	-0.01%
2024/01/12	0	0.00	6	32.60	32.60	-6	7,803	-0.08%
2023/12/15	1	36.95	0	0.00	36.25	1	10,228	0.01%
2023/12/14	1	37.00	1	37.30	37.20	0	10,270	0.00%
2023/12/11	3	38.85	0	0.00	38.70	3	10,107	0.03%
2023/12/04	3	40.30	0	0.00	39.80	3	9,798	0.03%
2023/11/24	2	40.30	1	39.00	40.30	1	9,279	0.01%
2023/11/16	1	39.75	0	0.00	39.00	1	7,643	0.01%
2023/11/06	1.2	33.92	6	33.15	33.55	-4.8	5,027	-0.10%
2023/11/03	3	34.17	3	34.25	34.80	0	4,930	0.00%
2023/11/02	5	34.95	5	34.31	35.60	0	4,784	0.00%
2023/11/01	5	34.42	1	33.80	34.75	4	4,479	0.09%
2023/10/12	0	0.00	1	32.85	33.00	-1	3,334	-0.03%
2023/10/11	1	33.50	0	0.00	32.50	1	3,289	0.03%
2023/10/06	1	34.80	2	33.98	34.25	-1	3,221	-0.03%
2023/10/05	3	35.98	2	35.80	35.85	1	2,924	0.03%
2023/10/03	0	0.00	0.3	32.05	31.65	-0.3	1,848	-0.02%
2023/10/02	0	0.00	0.3	29.90	29.90	-0.3	1,454	-0.02%
2023/09/25	0	0.00	1	25.95	25.35	-1	1,193	-0.08%
2023/09/22	1	26.10	0	0.00	26.65	1	1,142	0.09%
2023/09/21	2	27.35	2	26.45	26.90	0	1,032	0.00%
2023/09/20	2	26.70	2	27.00	26.40	0	820	0.00%
2023/09/12	0	0.00	1	22.90	22.90	-1	318	-0.31%
2023/08/09	0	0.00	1	20.70	20.70	-1	303	-0.33%
2023/05/09	0	0.00	30	22.20	22.10	-30	731	-4.10%
2023/05/04	10	23.00	0	0.00	23.10	10	690	1.45%
2023/05/03	20	23.70	0	0.00	22.95	20	656	3.05%
2023/03/31	0	0.00	5	23.26	23.35	-5	288	-1.73%
2023/03/23	0	0.00	3	23.70	23.70	-3	311	-0.96%
2022/08/22	5	23.85	0	0.00	23.45	5	561	0.89%
2022/08/19	1	23.95	0	0.00	23.25	1	553	0.18%
2022/04/29	0	0.00	16	29.20	29.10	-16	3,632	-0.44%
2022/04/27	1	30.10	0	0.00	30.25	1	3,448	0.03%
2022/04/26	1	30.90	0	0.00	30.15	1	3,302	0.03%
2022/04/25	14	35.04	0	0.00	32.15	14	2,950	0.47%
2022/04/22	2	30.00	42	32.00	33.80	-40	2,202	-1.82%
2022/04/21	41	31.54	25	31.35	30.75	16	1,912	0.84%
2022/04/20	28	29.18	9	29.70	29.90	19	1,712	1.11%
2022/04/19	11	29.11	5	29.45	30.35	6	1,600	0.37%
2022/04/14	0	0.00	3	25.77	25.75	-3	1,553	-0.19%
2022/03/28	3	28.65	0	0.00	28.70	3	3,664	0.08%
2022/02/09	0	0.00	2	31.70	31.65	-2	3,669	-0.05%
2022/01/21	2	32.45	0	0.00	32.00	2	3,640	0.05%
2022/01/10	2	35.40	3	34.37	34.00	-1	3,372	-0.03%
2022/01/07	1	35.70	0	0.00	35.15	1	3,310	0.03%
2021/12/30	0	0.00	2	31.70	32.00	-2	2,923	-0.07%
2021/12/29	1	32.90	0	0.00	32.80	1	2,834	0.04%
2021/12/27	1	30.20	0	0.00	30.50	1	2,038	0.05%
2021/09/09	3	30.05	3	30.45	31.00	0	2,295	0.00%
2021/06/28	0	0.00	3	40.80	40.85	-3	5,212	-0.06%
2021/06/21	1	39.90	0	0.00	39.85	1	5,636	0.02%
2021/06/11	0	0.00	4	41.95	41.80	-4	5,998	-0.07%
2021/06/10	2	41.55	0	0.00	42.10	2	6,036	0.03%
2021/06/02	0	0.00	6	44.20	44.20	-6	6,186	-0.10%
2021/05/25	0	0.00	2	43.68	43.05	-2	6,161	-0.03%
2021/05/24	2	44.03	0	0.00	43.85	2	6,157	0.03%
2021/05/21	1	43.80	0	0.00	43.95	1	6,168	0.02%
2021/05/20	3	46.88	0	0.00	43.95	3	6,150	0.05%
2021/05/19	1	49.30	32	48.41	46.70	-31	5,957	-0.52%
2021/05/18	19	48.21	0	0.00	48.00	19	5,696	0.33%
2021/05/17	13	48.19	1	48.00	48.45	12	5,364	0.22%
2021/05/14	2	45.00	1	43.50	44.05	1	5,053	0.02%
2021/04/22	0	0.00	20	48.00	46.65	-20	6,265	-0.32%
2021/04/21	0	0.00	10	48.65	48.60	-10	6,222	-0.16%
2021/04/09	0	0.00	5	51.20	50.50	-5	6,338	-0.08%
2021/04/07	1	51.60	1	51.40	51.70	0	6,357	0.00%
2021/04/01	25	50.10	0	0.00	50.10	25	5,963	0.42%
2021/03/31	5	48.10	1	48.15	47.95	4	5,904	0.07%
2021/03/29	1	46.15	0	0.00	46.00	1	6,055	0.02%
2021/03/26	1	46.50	0	0.00	46.20	1	6,150	0.02%
2021/03/18	0	0.00	1	49.05	49.45	-1	5,930	-0.02%
2021/03/15	0	0.00	1	47.80	47.85	-1	6,151	-0.02%
2021/03/11	0	0.00	8	45.80	45.70	-8	6,520	-0.12%
2021/03/09	8	42.88	0	0.00	43.05	8	6,673	0.12%
2021/02/19	0	0.00	1	45.15	45.15	-1	7,896	-0.01%
2021/02/18	0	0.00	1	44.30	44.75	-1	8,052	-0.01%
2021/02/17	1	43.35	0	0.00	43.50	1	8,142	0.01%
2021/02/05	0	0.00	21	45.39	45.15	-21	8,225	-0.26%
2021/02/02	0	0.00	1	46.70	47.05	-1	9,071	-0.01%
2021/02/01	1	47.00	5	47.67	46.10	-4	9,154	-0.04%
2021/01/27	3	48.80	0	0.00	47.60	3	9,417	0.03%
2021/01/26	1	50.00	2	50.70	48.80	-1	9,415	-0.01%
2021/01/25	0	0.00	4	50.76	51.80	-4	9,068	-0.04%
2021/01/21	2	46.25	3	46.72	46.05	-1	9,562	-0.01%
2021/01/20	0	0.00	3	46.25	44.75	-3	9,710	-0.03%
2021/01/19	0	0.00	1	47.60	47.45	-1	10,071	-0.01%
2021/01/14	0	0.00	1	48.00	47.95	-1	10,205	-0.01%
2021/01/13	0	0.00	4.5	47.75	47.85	-4.5	10,288	-0.04%
2021/01/06	0	0.00	1	46.70	46.10	-1	11,545	-0.01%
2021/01/05	0	0.00	1	47.60	47.40	-1	11,670	-0.01%
2021/01/04	1	48.55	0	0.00	48.65	1	11,975	0.01%
2020/12/25	1	49.80	0	0.00	49.10	1	15,292	0.01%
2020/12/24	0	0.00	1	49.80	49.85	-1	15,589	-0.01%
2020/12/23	1	48.05	0	0.00	48.05	1	15,999	0.01%
2020/12/22	3	49.75	0	0.00	50.50	3	16,303	0.02%
2020/12/21	2	49.10	0	0.00	49.00	2	16,405	0.01%
2020/12/18	0	0.00	1	48.85	48.55	-1	16,703	-0.01%
2020/12/14	0	0.00	1	50.00	50.10	-1	17,777	-0.01%
2020/12/11	0	0.00	1	50.90	49.60	-1	18,149	-0.01%
2020/12/10	0	0.00	7	51.51	50.00	-7	18,917	-0.04%
2020/12/09	6	52.50	0	0.00	51.70	6	19,978	0.03%
2020/12/08	1	52.50	7	52.44	53.00	-6	20,588	-0.03%
2020/12/07	18	52.94	36	51.34	51.10	-18	21,166	-0.09%
2020/12/04	5	55.60	5	56.80	55.60	0	21,372	0.00%
2020/12/03	1	56.00	0	0.00	56.00	1	22,484	0.00%
2020/12/01	6	59.80	3	60.03	58.70	3	22,885	0.01%
2020/11/30	21	59.75	17	59.46	59.60	4	22,824	0.02%
2020/11/27	23	57.51	0	59.00	59.00	23	22,754	0.10%
2020/11/26	4	57.00	1	57.00	57.30	3	22,648	0.01%
2020/11/24	3	59.93	0	0.00	58.60	3	22,575	0.01%
2020/11/23	2	58.60	1	58.20	58.80	1	22,488	0.00%
2020/11/20	0	0.00	1	58.40	57.70	-1	22,423	0.00%
2020/11/19	1	59.80	3	59.60	58.90	-2	22,402	-0.01%
2020/11/18	2	58.10	0	0.00	58.20	2	22,172	0.01%
2020/11/17	0	0.00	61	56.31	56.90	-61	22,218	-0.27%
2020/11/13	73	58.19	6	57.92	57.70	67	22,387	0.30%
2020/11/12	1	56.50	0	0.00	57.00	1	22,431	0.00%
2020/11/11	2	57.15	1	55.50	57.00	1	22,480	0.00%
2020/11/10	8	57.53	47	56.27	55.50	-39	22,356	-0.17%
2020/11/09	1	61.00	0	0.00	61.40	1	22,067	0.00%
2020/11/06	1	60.40	0	0.00	60.20	1	22,089	0.00%
2020/11/05	0	0.00	1	61.70	61.40	-1	22,156	0.00%
2020/11/04	1	61.40	0	0.00	62.10	1	22,340	0.00%
2020/11/02	3	62.13	1	62.00	61.70	2	23,534	0.01%
2020/10/30	9	63.24	6	65.68	62.20	3	24,425	0.01%
2020/10/29	20	64.48	25	64.26	66.50	-5	24,742	-0.02%
2020/10/28	9	63.50	2	63.70	63.50	7	24,299	0.03%
2020/10/27	5	60.80	5	64.20	63.30	0	24,240	0.00%
2020/10/26	2	60.90	0	0.00	60.70	2	23,993	0.01%
2020/10/23	2	63.00	0	0.00	62.60	2	24,069	0.01%
2020/10/22	6	63.00	0	0.00	62.80	6	24,313	0.02%
2020/10/21	1	62.60	21	62.14	62.70	-20	24,494	-0.08%
2020/10/20	30	64.40	13	62.98	62.50	17	24,854	0.07%
2020/10/19	8	62.53	3	63.30	62.20	5	24,855	0.02%
2020/10/16	8	63.98	8	66.81	63.00	0	24,855	0.00%
2020/10/15	1	67.80	1	67.70	66.80	0	24,894	0.00%
2020/10/14	1	71.10	3	69.33	67.30	-2	25,105	-0.01%
2020/10/13	0	0.00	1	68.70	67.20	-1	25,279	0.00%
2020/10/12	4	67.00	3	68.73	67.70	1	25,195	0.00%
2020/10/06	5	67.84	2	68.40	67.50	3	25,528	0.01%
2020/10/05	3	63.47	9	65.72	66.50	-6	24,601	-0.02%
2020/09/30	2	61.00	1	60.80	60.50	1	24,577	0.00%
2020/09/29	6	61.05	0	0.00	60.10	6	24,713	0.02%
2020/09/28	0	0.00	3	63.33	63.00	-3	24,954	-0.01%
2020/09/25	2	61.30	1	62.30	59.10	1	24,564	0.00%
2020/09/24	3	63.20	2	63.00	62.50	1	24,296	0.00%
2020/09/23	6	64.73	0	0.00	64.00	6	24,222	0.02%
2020/09/22	4	63.45	5	65.80	66.00	-1	24,073	0.00%
2020/09/21	7	64.80	1	66.00	64.70	6	23,946	0.03%
2020/09/18	0	0.00	4	65.35	65.80	-4	23,911	-0.02%
2020/09/17	6	62.93	3	63.80	64.00	3	23,321	0.01%
2020/09/16	6	64.00	61	64.13	64.00	-55	23,269	-0.24%
2020/09/15	11	63.61	6	64.25	63.70	5	22,979	0.02%
2020/09/14	4	60.20	12	57.34	64.10	-8	22,178	-0.04%
2020/09/11	23	60.54	20	61.85	58.30	3	21,177	0.01%
2020/09/10	14	62.12	26	64.50	64.30	-12	20,578	-0.06%
2020/09/09	20	68.60	0	0.00	68.00	20	19,988	0.10%
2020/09/08	30	70.78	5	68.14	67.20	25	19,686	0.13%
2020/09/07	35	78.81	5	79.08	71.10	30	19,288	0.16%
2020/08/28	4	66.00	1	61.10	65.90	3	20,493	0.01%
2020/08/27	0	0.00	5	61.10	60.00	-5	20,537	-0.02%
2020/08/25	4	60.40	2	60.35	60.30	2	20,463	0.01%
2020/08/21	0	0.00	4	56.80	56.40	-4	20,321	-0.02%
2020/08/20	6	51.00	8	52.30	52.90	-2	20,139	-0.01%
2020/08/19	17	57.21	0	0.00	55.10	17	19,896	0.09%
2020/08/18	9	56.66	0	0.00	59.00	9	19,748	0.05%
2020/08/17	2	54.00	9	52.84	55.80	-7	19,661	-0.04%
2020/08/14	26	47.46	0	0.00	50.80	26	19,553	0.13%
2020/08/13	4	46.50	9	47.62	48.15	-5	19,424	-0.03%
2020/08/12	3	44.37	0	0.00	45.80	3	19,225	0.02%
2020/08/11	0	0.00	5	46.32	46.35	-5	19,088	-0.03%
2020/08/10	15	44.06	21	44.03	45.00	-6	18,843	-0.03%
2020/08/07	27	43.71	28	43.81	43.25	-1	18,500	-0.01%
2020/08/06	46	43.75	35	43.95	43.50	11	17,960	0.06%
2020/08/05	11	40.90	10	41.55	41.35	1	16,997	0.01%
2020/08/04	0	0.00	3	38.93	39.60	-3	15,891	-0.02%
2020/07/30	2	36.30	2	36.65	36.70	0	15,056	0.00%
2020/07/29	3	35.02	2	35.40	35.65	1	14,890	0.01%
2020/07/28	8	34.83	10	34.70	34.30	-2	14,733	-0.01%
2020/07/27	4	36.50	3	36.00	35.75	1	14,450	0.01%
2020/07/24	0	0.00	7	37.19	36.95	-7	14,200	-0.05%
2020/07/21	4	35.55	0	0.00	34.50	4	13,472	0.03%
2020/07/14	62	39.26	61	38.61	38.05	1	11,593	0.01%
2020/07/13	0	0.00	1	37.65	36.50	-1	11,051	-0.01%
2020/07/10	2	34.80	18	35.25	35.30	-16	10,684	-0.15%
2020/07/09	17	38.59	8	39.84	37.35	9	10,324	0.09%
2020/07/08	8	37.96	0	0.00	37.70	8	9,539	0.08%
2020/07/07	0	0.00	1	34.80	34.85	-1	8,843	-0.01%
2020/07/03	0	0.00	23	28.80	28.95	-23	8,241	-0.28%
2020/07/02	18	28.48	0	0.00	28.40	18	8,172	0.22%
2020/07/01	6	28.08	0	0.00	28.10	6	8,109	0.07%
2020/06/30	2	29.00	0	0.00	29.00	2	7,921	0.03%
2020/06/19	1	25.70	0	0.00	26.40	1	7,418	0.01%
2020/06/18	0	0.00	1	26.95	26.90	-1	7,306	-0.01%
2020/06/16	0	0.00	16	23.00	23.55	-16	7,031	-0.23%
2020/06/15	16	23.97	5	23.30	24.25	11	6,945	0.16%
2020/06/11	4	22.08	16	20.68	20.80	-12	6,005	-0.20%
2020/06/10	0	0.00	6	19.84	20.15	-6	5,442	-0.11%
2020/06/09	0	0.00	2	18.00	18.35	-2	5,048	-0.04%
2020/06/08	5	16.26	0	0.00	16.70	5	4,725	0.11%
2020/06/05	0	0.00	10	15.65	15.95	-10	4,555	-0.22%
2020/06/03	0	0.00	5	14.80	14.15	-5	4,339	-0.12%
2020/06/01	8	14.14	0	0.00	13.95	8	4,648	0.17%
2020/05/22	5	13.70	10	13.95	13.95	-5	5,430	-0.09%
2020/05/21	2	14.30	15	13.92	14.30	-13	5,349	-0.24%
2020/05/20	8	13.41	0	0.00	13.50	8	5,257	0.15%
2020/05/18	5	13.00	10	13.25	13.25	-5	5,483	-0.09%
2020/05/15	10	13.00	0	0.00	12.75	10	5,562	0.18%
2020/05/13	0	0.00	5	13.85	13.60	-5	5,542	-0.09%
2020/05/12	5	13.34	10	13.50	13.65	-5	5,502	-0.09%
2020/05/08	30	13.35	5	14.05	13.30	25	5,485	0.46%
2020/05/07	0	0.00	5	13.50	13.50	-5	5,447	-0.09%
2020/04/17	5	11.35	0	0.00	11.20	5	4,476	0.11%
2020/04/14	5	11.25	0	0.00	11.20	5	4,222	0.12%
2020/04/07	0	0.00	5	11.80	11.80	-5	3,856	-0.13%
2020/04/06	0	0.00	5	10.75	10.75	-5	3,713	-0.13%
2020/03/25	3	9.52	16	9.52	9.54	-13	3,367	-0.39%
2020/03/19	13	8.19	5	8.61	8.19	8	3,231	0.25%
2020/03/11	5	10.55	0	0.00	10.25	5	2,819	0.18%
2020/03/09	10	12.23	0	0.00	11.60	10	2,681	0.37%
2020/03/04	4	12.70	9	13.19	13.50	-5	2,074	-0.24%
2020/02/21	0	0.00	1	12.05	12.20	-1	1,009	-0.10%
2020/02/20	6	12.45	0	0.00	12.60	6	957	0.63%
2020/02/18	0	0.00	10	11.43	12.30	-10	687	-1.46%
2019/08/02	5	11.20	0	0.00	11.15	5	618	0.81%
2019/05/20	5	11.10	0	0.00	10.80	5	1,801	0.28%
2019/05/02	0	0.00	5	12.75	12.80	-5	1,454	-0.34%
2019/04/29	5	12.20	0	0.00	12.15	5	1,424	0.35%
2019/04/16	0	0.00	1	12.65	12.70	-1	1,233	-0.08%
2019/04/09	0	0.00	8	13.10	12.95	-8	1,062	-0.75%
2019/04/01	3	13.25	0	0.00	13.20	3	929	0.32%
2019/03/29	0	0.00	5	12.50	12.40	-5	852	-0.59%
2019/03/22	0	0.00	10	11.75	11.80	-10	727	-1.37%
2019/03/14	10	11.80	0	0.00	11.60	10	657	1.52%
2019/03/12	5	12.00	0	0.00	11.85	5	654	0.76%
2019/03/11	5	11.60	10	11.60	11.90	-5	608	-0.82%
2019/03/06	4	11.80	0	0.00	11.70	4	615	0.65%
2019/02/27	0	0.00	1	11.55	11.45	-1	600	-0.17%
2019/02/22	6	11.85	1	11.95	11.95	5	549	0.91%
2018/12/12	0	0.00	0	10.50	10.55	0	471	0.00%
2018/11/28	2	11.25	5	11.20	10.90	-3	460	-0.65%
2018/11/14	5	10.50	0	0.00	10.45	5	426	1.17%
2018/03/22	2	13.90	4	13.60	13.30	-2	3,583	-0.06%
2018/03/13	0	0.00	10	14.05	14.05	-10	3,692	-0.27%
2018/03/12	0	0.00	5	13.45	13.40	-5	3,453	-0.14%
2018/03/08	3	13.65	0	0.00	13.70	3	3,479	0.09%
2018/03/06	3	14.00	0	0.00	13.80	3	3,532	0.08%
2018/03/05	15	14.30	3	14.50	14.15	12	3,535	0.34%
2018/02/22	0	0.00	2	13.10	13.10	-2	3,785	-0.05%
2018/02/21	0	0.00	20	12.71	12.85	-20	3,806	-0.53%
2018/02/12	5	12.40	0	0.00	12.35	5	3,858	0.13%
2018/02/08	0	0.00	2	12.90	12.85	-2	3,981	-0.05%
2018/02/07	0	0.00	20	13.50	12.90	-20	4,025	-0.50%
2018/02/05	2	14.45	0	0.00	14.50	2	4,389	0.05%
2018/02/01	4	15.50	0	0.00	15.15	4	5,000	0.08%
2018/01/30	18	15.39	0	0.00	15.35	18	5,103	0.35%
2018/01/29	13	15.27	7	15.80	16.05	6	5,024	0.12%
2018/01/26	6	14.92	0	0.00	15.00	6	4,783	0.13%
2018/01/25	4	14.98	0	0.00	14.45	4	4,696	0.09%
2018/01/24	7	14.89	0	0.00	14.90	7	4,669	0.15%
2018/01/23	0	0.00	4	15.23	15.05	-4	4,676	-0.09%
2018/01/22	4	14.95	0	0.00	14.85	4	4,504	0.09%
2018/01/19	4	15.40	10	15.00	15.20	-6	4,448	-0.13%
2018/01/16	6	14.45	0	0.00	14.45	6	4,155	0.14%
2018/01/11	0	0.00	3	14.25	13.70	-3	4,073	-0.07%
2018/01/08	0	0.00	11	14.00	13.65	-11	4,048	-0.27%
2018/01/02	3	14.25	0	0.00	14.05	3	3,853	0.08%