圓剛 (2417)-日盛-花蓮券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.05
漲跌
▼0.60
漲幅
-1.59%
成交量
1,243張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	23.55	0	0.00	23.90	1	285	0.35%
2023/03/14	2	23.20	0	0.00	23.20	2	401	0.50%
2023/03/13	7	23.02	0	0.00	23.35	7	410	1.71%
2023/03/10	12	24.20	3	24.25	23.90	9	435	2.07%
2023/03/07	0	0.00	3	24.00	24.10	-3	496	-0.60%
2023/03/06	3	24.10	0	0.00	24.20	3	627	0.48%
2023/02/23	0	0.00	1	23.95	23.95	-1	691	-0.14%
2023/02/21	0	0.00	4	23.75	23.70	-4	693	-0.58%
2023/02/16	5	23.50	0	0.00	23.50	5	788	0.63%
2023/02/08	0	0.00	1	23.60	23.60	-1	799	-0.13%
2023/02/07	0	0.00	2	23.45	23.45	-2	795	-0.25%
2022/12/29	1	22.30	0	0.00	22.45	1	800	0.12%
2022/12/15	2	23.33	0	0.00	23.40	2	890	0.22%
2022/12/14	1	24.40	1	23.95	23.60	0	886	0.00%
2022/12/07	0	0.00	2	22.70	22.55	-2	831	-0.24%
2022/12/06	0.1	22.90	1	23.45	22.90	-0.9	849	-0.11%
2022/12/05	0	0.00	3	23.40	23.45	-3	891	-0.34%
2022/12/02	1.1	23.28	0	0.00	23.10	1.1	941	0.12%
2022/12/01	12	23.81	8	23.76	23.85	4	951	0.42%
2022/11/29	1	23.50	0	0.00	23.50	1	938	0.11%
2022/11/28	1	24.30	0	0.00	24.25	1	927	0.11%
2022/11/25	0	0.00	1	23.65	24.30	-1	799	-0.13%
2022/11/17	1	22.20	1	22.15	22.30	0	755	0.00%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/07	0	0.00	1	20.85	20.65	-1	713	-0.14%
2022/11/02	0	0.00	2	20.20	20.20	-2	714	-0.28%
2022/10/27	1	20.00	1	19.85	20.10	0	725	0.00%
2022/10/20	1	19.20	0	0.00	19.60	1	735	0.14%
2022/10/18	0	0.00	1	19.80	20.00	-1	736	-0.14%
2022/10/17	1	19.45	0	0.00	19.50	1	741	0.13%
2022/10/13	1	19.15	0	0.00	18.95	1	742	0.13%
2022/10/11	1	20.10	0	0.00	20.00	1	738	0.14%
2022/10/06	1	21.20	1	21.10	21.10	0	734	0.00%
2022/10/05	0	0.00	1	22.80	21.60	-1	730	-0.14%
2022/09/30	0	0.00	5	19.05	19.65	-5	647	-0.77%
2022/09/23	1	21.65	0	0.00	21.65	1	653	0.15%
2022/09/22	1	21.90	1	22.35	22.40	0	656	0.00%
2022/09/16	1	24.10	0	0.00	23.45	1	657	0.15%
2022/09/15	1	23.95	1	24.15	24.20	0	658	0.00%
2022/09/14	0	0.00	11	23.58	23.75	-11	657	-1.67%
2022/09/13	2	24.18	1	24.15	24.15	1	655	0.15%
2022/09/08	16	24.94	0	0.00	24.90	16	610	2.62%
2022/09/07	1	23.45	1	23.60	23.20	0	557	0.00%
2022/09/06	1	23.30	1	23.90	24.05	0	519	0.00%
2022/08/31	1	24.30	1	24.30	24.30	0	492	0.00%
2022/08/25	1	23.55	1	23.70	23.60	0	560	0.00%
2022/08/22	1	23.75	1	23.45	23.45	0	561	0.00%
2022/08/10	1	21.85	2	21.83	21.60	-1	666	-0.15%
2022/08/02	1	21.60	1	21.15	21.15	0	820	0.00%
2022/08/01	0	22.15	10	21.95	22.10	-10	843	-1.19%
2022/07/29	0	0.00	1	22.05	22.25	-1	865	-0.12%
2022/07/28	1	22.20	0	0.00	21.55	1	894	0.11%
2022/07/15	1	20.35	1	20.45	20.55	0	3,089	0.00%
2022/06/20	1	22.50	1	22.65	21.60	0	3,979	0.00%
2022/06/14	0.1	24.65	0	0.00	24.80	0.1	3,970	0.00%
2022/06/01	0.1	26.05	0	0.00	26.05	0.1	3,924	0.00%
2022/05/19	6	26.93	6	26.10	25.80	0	3,907	0.00%
2022/05/18	2	26.08	0	0.00	26.15	2	3,836	0.05%
2022/05/10	1	27.60	2	27.60	27.60	-1	3,715	-0.03%
2022/05/09	2	28.20	1	27.85	27.85	1	3,704	0.03%
2022/05/03	0	0.00	3	28.10	28.00	-3	3,645	-0.08%
2022/04/29	0.1	29.00	0	0.00	29.10	0.1	3,632	0.00%
2022/04/27	19	30.58	19	29.84	30.25	0	3,448	0.00%
2022/04/26	16.2	32.34	31.3	31.56	30.15	-15.1	3,302	-0.46%
2022/04/25	58.3	35.09	37	33.62	32.15	21.3	2,950	0.72%
2022/04/22	2	33.00	5	33.73	33.80	-3	2,202	-0.14%
2022/04/21	9	31.70	9	31.00	30.75	0	1,912	0.00%
2022/04/20	2	29.70	3	29.15	29.90	-1	1,712	-0.06%
2022/04/19	10	28.95	1	29.60	30.35	9	1,600	0.56%
2022/04/18	0	0.00	1	27.60	27.60	-1	1,408	-0.07%
2022/04/12	1	26.30	0	0.00	25.60	1	2,124	0.05%
2022/04/11	1	27.10	1	26.80	26.80	0	2,213	0.00%
2022/03/29	4	28.99	4	28.05	28.00	0	3,754	0.00%
2022/03/28	2	28.13	1	28.60	28.70	1	3,664	0.03%
2022/03/18	1	25.75	1	25.90	25.95	0	3,579	0.00%
2022/02/22	1	28.60	0	0.00	28.05	1	3,698	0.03%
2022/02/17	2	30.10	2	29.90	29.50	0	3,695	0.00%
2022/02/10	0	31.65	0	0.00	30.75	0	3,678	0.00%
2022/02/09	0	0.00	1.6	31.45	31.65	-1.6	3,669	-0.04%
2022/01/25	0	0.00	2	31.05	30.65	-2	3,655	-0.05%
2022/01/21	1	33.25	0	0.00	32.00	1	3,640	0.03%
2022/01/20	6	32.78	18	32.83	32.60	-12	3,630	-0.33%
2022/01/19	18	33.47	0	0.00	33.30	18	3,613	0.50%
2022/01/14	2	32.30	2	32.35	32.80	0	3,515	0.00%
2022/01/12	1	33.80	0	0.00	33.20	1	3,504	0.03%
2022/01/11	22	34.93	24	34.30	33.70	-2	3,457	-0.06%
2022/01/10	11	35.89	13	35.61	34.00	-2	3,372	-0.06%
2022/01/07	3	37.05	8	35.46	35.15	-5	3,310	-0.15%
2022/01/06	4	36.23	2	37.15	37.15	2	3,281	0.06%
2022/01/05	9.2	35.81	6	36.42	37.60	3.2	3,478	0.09%
2022/01/04	6	34.70	1	34.70	34.70	5	3,098	0.16%
2022/01/03	4	33.00	3	31.83	31.55	1	3,040	0.03%
2021/12/30	2.4	31.97	2	31.50	32.00	0.4	2,923	0.02%
2021/12/29	4.4	33.49	5	32.83	32.80	-0.6	2,834	-0.02%
2021/12/28	1	33.05	14	33.34	33.55	-13	2,457	-0.53%
2021/12/27	17	29.64	14	30.05	30.50	3	2,038	0.15%
2021/12/24	9	28.98	2	30.00	30.00	7	1,708	0.41%
2021/12/23	6	26.98	3	27.10	27.30	3	1,492	0.20%
2021/12/14	3	24.90	0	0.00	24.35	3	1,929	0.16%
2021/12/06	0	0.00	1	25.45	24.90	-1	2,170	-0.05%
2021/12/02	1	25.25	0	0.00	24.70	1	2,165	0.05%
2021/11/29	4	26.88	4	26.10	25.10	0	2,161	0.00%
2021/11/24	1	25.05	1	25.20	25.80	0	2,152	0.00%
2021/11/22	2	25.30	2	25.45	25.55	0	2,208	0.00%
2021/11/18	1	26.00	0	0.00	25.85	1	2,224	0.04%
2021/11/17	1	27.00	0	0.00	26.60	1	2,221	0.05%
2021/11/02	3	28.25	3	27.20	27.20	0	2,609	0.00%
2021/10/28	0	0.00	4	27.70	27.70	-4	2,657	-0.15%
2021/10/25	0	0.00	0.5	27.05	26.95	-0.5	2,719	-0.02%
2021/10/21	0	0.00	5	27.50	27.35	-5	2,756	-0.18%
2021/10/14	1.3	25.56	0	0.00	24.15	1.3	2,784	0.05%
2021/10/13	5	27.50	0	0.00	26.50	5	2,712	0.18%
2021/09/14	0	0.00	7	30.79	31.00	-7	2,367	-0.30%
2021/09/13	1	30.25	1	29.85	29.85	0	2,325	0.00%
2021/09/10	3	30.33	2	30.05	30.05	1	2,330	0.04%
2021/09/09	55	30.54	47	30.51	31.00	8	2,295	0.35%
2021/09/08	5	27.82	6	29.80	29.80	-1	1,997	-0.05%
2021/08/18	0	0.00	2	27.30	28.85	-2	1,962	-0.10%
2021/08/16	1	29.30	0	0.00	29.15	1	2,018	0.05%
2021/08/11	0	0.00	1	30.35	30.20	-1	2,587	-0.04%
2021/08/03	1	36.00	1	36.25	36.65	0	3,774	0.00%
2021/07/30	1	35.70	3	34.83	35.20	-2	3,707	-0.05%
2021/07/28	0	0.00	2	36.63	35.10	-2	3,714	-0.05%
2021/07/26	2	37.65	4	38.03	37.55	-2	3,826	-0.05%
2021/07/22	1	38.80	0	0.00	39.20	1	3,843	0.03%
2021/07/21	2	39.30	0	0.00	38.80	2	3,868	0.05%
2021/07/19	0	0.00	2	40.50	40.45	-2	3,879	-0.05%
2021/07/16	11	41.46	10	41.60	40.90	1	3,962	0.03%
2021/07/15	7	40.82	17	40.96	41.45	-10	3,964	-0.25%
2021/07/14	6	40.48	0	0.00	40.35	6	3,971	0.15%
2021/07/13	5	40.37	0	0.00	40.30	5	4,030	0.12%
2021/07/12	6	39.80	2	39.95	39.95	4	4,051	0.10%
2021/07/08	0	0.00	3	40.22	39.95	-3	4,130	-0.07%
2021/07/06	0	0.00	15	40.70	40.30	-15	4,367	-0.34%
2021/07/05	1	40.40	0	0.00	40.85	1	4,442	0.02%
2021/06/29	1	40.25	1	40.35	40.25	0	5,111	0.00%
2021/06/24	1	40.50	0	0.00	41.10	1	5,329	0.02%
2021/06/09	1	42.20	0	0.00	41.75	1	6,056	0.02%
2021/06/08	0	0.00	2.2	42.64	42.50	-2.2	6,122	-0.04%
2021/06/07	1	42.30	3	42.95	42.50	-2	6,168	-0.03%
2021/06/02	1	44.50	0	0.00	44.20	1	6,186	0.02%
2021/06/01	3	44.40	2	44.60	44.70	1	6,183	0.02%
2021/05/31	1	43.20	1	43.70	43.60	0	6,152	0.00%
2021/05/27	2	43.80	2	43.40	43.35	0	6,155	0.00%
2021/05/26	2	43.25	0	0.00	43.80	2	6,163	0.03%
2021/05/25	0	0.00	1	43.90	43.05	-1	6,161	-0.02%
2021/05/24	3	44.30	1	45.00	43.85	2	6,157	0.03%
2021/05/21	0	0.00	2	43.80	43.95	-2	6,168	-0.03%
2021/05/20	20	47.53	2	44.95	43.95	18	6,150	0.29%
2021/05/19	14	49.69	61	49.03	46.70	-47	5,957	-0.79%
2021/05/18	32	49.33	24	49.01	48.00	8	5,696	0.14%
2021/05/17	51	48.18	17	48.07	48.45	34	5,364	0.63%
2021/05/14	10	44.93	24	43.46	44.05	-14	5,053	-0.28%
2021/05/13	15	40.93	5	41.55	42.15	10	4,831	0.21%
2021/05/07	0	0.00	29	42.87	43.40	-29	4,885	-0.59%
2021/05/06	0	0.00	8	43.60	43.75	-8	4,975	-0.16%
2021/05/05	2	44.50	0	0.00	43.80	2	5,101	0.04%
2021/05/04	20	43.30	10	42.80	44.10	10	5,669	0.18%
2021/05/03	15	46.65	4	47.74	46.60	11	6,026	0.18%
2021/04/29	0	0.00	2	48.40	47.75	-2	6,040	-0.03%
2021/04/28	0	0.00	19	48.45	48.00	-19	6,127	-0.31%
2021/04/27	1	47.85	0	0.00	48.20	1	6,175	0.02%
2021/04/26	1	47.20	3	47.00	46.90	-2	6,181	-0.03%
2021/04/23	18	46.30	0	0.00	47.20	18	6,205	0.29%
2021/04/22	3	48.15	17	48.07	46.65	-14	6,265	-0.22%
2021/04/21	9	48.81	16	48.59	48.60	-7	6,222	-0.11%
2021/04/20	3	49.27	0	0.00	49.25	3	6,226	0.05%
2021/04/19	10	49.77	16	49.98	50.10	-6	6,235	-0.10%
2021/04/15	2	48.90	1	49.40	49.40	1	6,252	0.02%
2021/04/14	7	49.51	0	0.00	49.05	7	6,336	0.11%
2021/04/13	18	53.26	8	52.26	50.10	10	6,449	0.16%
2021/04/12	0	0.00	4	51.13	51.00	-4	6,321	-0.06%
2021/04/09	4	50.75	0	0.00	50.50	4	6,338	0.06%
2021/04/08	5	51.76	1	51.90	51.80	4	6,406	0.06%
2021/04/07	4	51.45	4	51.90	51.70	0	6,357	0.00%
2021/04/06	5	52.70	10	52.22	52.30	-5	6,261	-0.08%
2021/04/01	7	48.66	34	49.29	50.10	-27	5,963	-0.45%
2021/03/31	6	47.93	2	47.85	47.95	4	5,904	0.07%
2021/03/30	1	46.90	1	46.60	46.80	0	5,944	0.00%
2021/03/29	0	0.00	2	46.45	46.00	-2	6,055	-0.03%
2021/03/26	29	46.48	3	46.22	46.20	26	6,150	0.42%
2021/03/24	4	49.83	3	49.83	49.45	1	6,027	0.02%
2021/03/23	0	0.00	19	49.58	50.00	-19	6,012	-0.32%
2021/03/22	3	49.37	4	49.33	48.40	-1	5,929	-0.02%
2021/03/19	5	49.37	0	0.00	49.15	5	5,962	0.08%
2021/03/18	0	0.00	6	48.72	49.45	-6	5,930	-0.10%
2021/03/17	0	0.00	4	48.55	48.50	-4	6,020	-0.07%
2021/03/16	3	47.55	10	47.49	47.60	-7	6,088	-0.11%
2021/03/15	3	47.03	12	47.53	47.85	-9	6,151	-0.15%
2021/03/12	3	47.20	9	46.78	46.70	-6	6,255	-0.10%
2021/03/11	3	45.73	1	45.70	45.70	2	6,520	0.03%
2021/03/10	8	44.33	8	43.44	44.30	0	6,566	0.00%
2021/03/09	1	42.70	0	0.00	43.05	1	6,673	0.01%
2021/03/05	0	0.00	1	44.10	44.05	-1	6,866	-0.01%
2021/03/03	7	45.37	0	0.00	46.10	7	7,102	0.10%
2021/03/02	2	46.55	0	0.00	45.75	2	7,179	0.03%
2021/02/26	0	0.00	1	46.75	46.65	-1	7,293	-0.01%
2021/02/25	0	0.00	2	47.25	47.60	-2	7,417	-0.03%
2021/02/24	3	47.45	5	47.16	46.65	-2	7,494	-0.03%
2021/02/22	0	0.00	1	46.40	46.25	-1	7,792	-0.01%
2021/02/19	1	45.05	1	44.95	45.15	0	7,896	0.00%
2021/02/18	5	44.57	2	44.53	44.75	3	8,052	0.04%
2021/02/17	3	44.23	0	0.00	43.50	3	8,142	0.04%
2021/02/05	1	45.45	0	0.00	45.15	1	8,225	0.01%
2021/02/04	4	45.90	0	0.00	45.90	4	8,372	0.05%
2021/02/03	4	47.11	0	0.00	46.05	4	8,611	0.05%
2021/02/02	6	46.20	1	46.25	47.05	5	9,071	0.06%
2021/02/01	9	47.43	17	47.16	46.10	-8	9,154	-0.09%
2021/01/29	3	45.63	11	47.35	45.30	-8	9,183	-0.09%
2021/01/28	46	48.10	9	48.62	46.90	37	9,305	0.40%
2021/01/27	5	48.93	2	49.25	47.60	3	9,417	0.03%
2021/01/26	10	50.72	22	50.08	48.80	-12	9,415	-0.13%
2021/01/25	15	50.47	6	51.77	51.80	9	9,068	0.10%
2021/01/22	1	47.30	0	0.00	47.15	1	9,049	0.01%
2021/01/21	1	48.05	3	47.37	46.05	-2	9,562	-0.02%
2021/01/15	0	0.00	1	45.70	45.60	-1	10,170	-0.01%
2021/01/14	0	0.00	1	48.30	47.95	-1	10,205	-0.01%
2021/01/07	3	47.03	7	46.96	47.90	-4	11,012	-0.04%
2021/01/06	1	48.15	1	45.45	46.10	0	11,545	0.00%
2021/01/05	6	48.17	0	0.00	47.40	6	11,670	0.05%
2021/01/04	7	49.05	0	0.00	48.65	7	11,975	0.06%
2020/12/31	8	50.41	8	51.05	49.95	0	12,299	0.00%
2020/12/30	2	49.10	0	0.00	49.15	2	12,633	0.02%
2020/12/29	3	48.65	0	0.00	48.65	3	13,953	0.02%
2020/12/25	1	49.60	7	50.31	49.10	-6	15,292	-0.04%
2020/12/24	0	0.00	4	49.71	49.85	-4	15,589	-0.03%
2020/12/23	5	48.95	4	48.50	48.05	1	15,999	0.01%
2020/12/22	8	50.46	4	50.70	50.50	4	16,303	0.02%
2020/12/21	2	49.13	0	0.00	49.00	2	16,405	0.01%
2020/12/18	3	48.70	0	0.00	48.55	3	16,703	0.02%
2020/12/17	4	50.23	4	50.70	49.80	0	16,903	0.00%
2020/12/16	5	50.50	0	0.00	50.40	5	17,059	0.03%
2020/12/15	1	50.00	0	0.00	49.95	1	17,679	0.01%
2020/12/14	1	49.65	0	0.00	50.10	1	17,777	0.01%
2020/12/11	5	50.33	2	49.60	49.60	3	18,149	0.02%
2020/12/09	2	51.60	0	0.00	51.70	2	19,978	0.01%
2020/12/08	3	52.50	3	52.13	53.00	0	20,588	0.00%
2020/12/07	17	51.22	0	0.00	51.10	17	21,166	0.08%
2020/12/04	1	56.00	0	0.00	55.60	1	21,372	0.00%
2020/12/03	1	56.00	0	0.00	56.00	1	22,484	0.00%
2020/12/02	2	57.25	1	57.10	57.30	1	22,967	0.00%
2020/12/01	0	0.00	3	59.90	58.70	-3	22,885	-0.01%
2020/11/30	0	0.00	12	59.00	59.60	-12	22,824	-0.05%
2020/11/27	0	0.00	2	58.70	59.00	-2	22,754	-0.01%
2020/11/26	0	0.00	14	56.86	57.30	-14	22,648	-0.06%
2020/11/25	2	57.40	1	57.11	57.30	1	22,623	0.00%
2020/11/24	0	0.00	4	59.20	58.60	-4	22,575	-0.02%
2020/11/23	0	0.00	1	59.20	58.80	-1	22,488	0.00%
2020/11/20	1	58.50	0	0.00	57.70	1	22,423	0.00%
2020/11/19	11	59.36	3	59.90	58.90	8	22,402	0.04%
2020/11/18	0	0.00	2	57.95	58.20	-2	22,172	-0.01%
2020/11/17	6	56.85	14	56.86	56.90	-8	22,218	-0.04%
2020/11/16	1	58.40	2	57.65	57.60	-1	22,288	0.00%
2020/11/13	8	58.38	3	58.03	57.70	5	22,387	0.02%
2020/11/12	2	57.70	3	55.70	57.00	-1	22,431	0.00%
2020/11/10	7	57.24	13	56.20	55.50	-6	22,356	-0.03%
2020/11/09	6	61.28	4	61.38	61.40	2	22,067	0.01%
2020/11/06	7	61.20	3	60.53	60.20	4	22,089	0.02%
2020/11/05	6	61.45	1	61.90	61.40	5	22,156	0.02%
2020/11/04	3	61.23	9	61.92	62.10	-6	22,340	-0.03%
2020/11/03	9	61.96	3.5	62.03	61.80	5.5	22,675	0.02%
2020/11/02	16	61.63	20	62.34	61.70	-4	23,534	-0.02%
2020/10/30	17	64.33	24	64.35	62.20	-7	24,425	-0.03%
2020/10/29	27	65.01	26	64.66	66.50	1	24,742	0.00%
2020/10/28	17	63.46	12	63.58	63.50	5	24,299	0.02%
2020/10/27	15	63.49	14	63.22	63.30	1	24,240	0.00%
2020/10/26	5	61.54	2	61.95	60.70	3	23,993	0.01%
2020/10/23	0	0.00	6	62.90	62.60	-6	24,069	-0.02%
2020/10/22	8	62.51	2	62.70	62.80	6	24,313	0.02%
2020/10/21	1	62.40	0.5	62.70	62.70	0.5	24,494	0.00%
2020/10/20	10	63.38	5	63.24	62.50	5	24,854	0.02%
2020/10/19	5	62.54	4	63.05	62.20	1	24,855	0.00%
2020/10/16	8	65.43	2	65.85	63.00	6	24,855	0.02%
2020/10/15	3	67.80	0	0.00	66.80	3	24,894	0.01%
2020/10/14	15	69.53	14	69.17	67.30	1	25,105	0.00%
2020/10/13	9	68.56	16	68.43	67.20	-7	25,279	-0.03%
2020/10/12	6	66.88	7	67.97	67.70	-1	25,195	0.00%
2020/10/08	5	68.32	12	68.38	67.50	-7	25,336	-0.03%
2020/10/07	29	67.44	18	67.38	68.10	11	25,620	0.04%
2020/10/06	87	67.80	83.2	67.80	67.50	3.8	25,528	0.01%
2020/10/05	30	64.90	35	64.71	66.50	-5	24,601	-0.02%
2020/09/30	23	61.07	28	61.31	60.50	-5	24,577	-0.02%
2020/09/29	13	61.07	14	60.96	60.10	-1	24,713	0.00%
2020/09/28	17	61.62	19	61.93	63.00	-2	24,954	-0.01%
2020/09/25	16	60.53	7	61.71	59.10	9	24,564	0.04%
2020/09/24	3	62.90	8	63.59	62.50	-5	24,296	-0.02%
2020/09/23	23	65.03	24	65.43	64.00	-1	24,222	0.00%
2020/09/22	7	63.39	7	64.83	66.00	0	24,073	0.00%
2020/09/21	5	66.42	7	65.87	64.70	-2	23,946	-0.01%
2020/09/18	32	66.52	19	66.22	65.80	13	23,911	0.05%
2020/09/17	7	64.01	9	63.47	64.00	-2	23,321	-0.01%
2020/09/16	9	64.18	9	64.20	64.00	0	23,269	0.00%
2020/09/15	14	64.76	11	64.14	63.70	3	22,979	0.01%
2020/09/14	32	61.38	45	62.51	64.10	-13	22,178	-0.06%
2020/09/11	7	59.77	23	60.43	58.30	-16	21,177	-0.08%
2020/09/10	46	65.04	24	63.15	64.30	22	20,578	0.11%
2020/09/09	4	67.35	15.8	67.02	68.00	-11.8	19,988	-0.06%
2020/09/08	10.1	72.45	8	70.25	67.20	2.1	19,686	0.01%
2020/09/07	9	79.88	2	74.65	71.10	7	19,288	0.04%
2020/09/04	0	0.00	9	72.00	79.00	-9	19,331	-0.05%
2020/08/28	0	0.00	2	66.00	65.90	-2	20,493	-0.01%
2020/08/27	0	0.00	1	60.20	60.00	-1	20,537	0.00%
2020/08/25	0	0.00	1	60.50	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	7	55.50	57.30	-7	20,381	-0.03%
2020/08/21	8	56.96	2	55.35	56.40	6	20,321	0.03%
2020/08/20	2	52.95	3	52.20	52.90	-1	20,139	0.00%
2020/08/19	9	55.90	38	57.19	55.10	-29	19,896	-0.15%
2020/08/18	27	58.68	24	54.75	59.00	3	19,748	0.02%
2020/08/17	36	55.00	2	55.80	55.80	34	19,661	0.17%
2020/08/14	7	48.05	168	48.01	50.80	-161	19,553	-0.82%	大賣/鉅額交易
2020/08/13	4	48.30	7	47.21	48.15	-3	19,424	-0.02%
2020/08/12	9	45.71	4	46.14	45.80	5	19,225	0.03%
2020/08/11	2	47.60	8	47.06	46.35	-6	19,088	-0.03%
2020/08/10	4	44.04	19	43.76	45.00	-15	18,843	-0.08%
2020/08/07	190	44.37	10	43.50	43.25	180	18,500	0.97%	大買/鉅額交易
2020/08/06	16	43.36	9	43.71	43.50	7	17,960	0.04%
2020/08/05	9	41.06	28	41.02	41.35	-19	16,997	-0.11%
2020/08/04	6	38.03	9	38.46	39.60	-3	15,891	-0.02%
2020/08/03	21	35.78	21	36.33	36.00	0	15,217	0.00%
2020/07/31	2	36.65	0	0.00	35.75	2	15,184	0.01%
2020/07/30	2	36.30	2	36.65	36.70	0	15,056	0.00%
2020/07/29	3	35.65	1	35.55	35.65	2	14,890	0.01%
2020/07/28	1	35.75	3	35.05	34.30	-2	14,733	-0.01%
2020/07/27	4	36.33	6	36.17	35.75	-2	14,450	-0.01%
2020/07/24	9	37.15	4	36.56	36.95	5	14,200	0.04%
2020/07/23	0	0.00	3	36.40	36.50	-3	13,766	-0.02%
2020/07/22	5	35.25	3	35.12	36.20	2	13,647	0.01%
2020/07/21	4	34.80	4	35.34	34.50	0	13,472	0.00%
2020/07/20	13	34.53	10	33.79	33.70	3	13,268	0.02%
2020/07/17	17	38.72	12	38.80	37.40	5	12,881	0.04%
2020/07/16	9	36.23	7	36.33	37.00	2	12,208	0.02%
2020/07/15	7	36.50	1	39.05	36.10	6	12,035	0.05%
2020/07/14	13	38.22	9	38.63	38.05	4	11,593	0.03%
2020/07/13	29	36.55	30	37.11	36.50	-1	11,051	-0.01%
2020/07/10	10	36.30	9	35.33	35.30	1	10,684	0.01%
2020/07/09	15	39.33	18	39.17	37.35	-3	10,324	-0.03%
2020/07/08	9	36.99	8	37.27	37.70	1	9,539	0.01%
2020/07/07	8	33.40	10	33.56	34.85	-2	8,843	-0.02%
2020/07/06	3	31.00	3	31.70	31.70	0	8,261	0.00%
2020/07/03	1	28.50	3	28.88	28.95	-2	8,241	-0.02%
2020/07/02	4	28.39	0	0.00	28.40	4	8,172	0.05%
2020/07/01	34	28.44	30	28.01	28.10	4	8,109	0.05%
2020/06/30	1	27.80	2.8	29.14	29.00	-1.8	7,921	-0.02%
2020/06/29	4	26.50	1	26.85	26.85	3	7,802	0.04%
2020/06/24	0	0.00	2	24.45	24.45	-2	7,666	-0.03%
2020/06/23	1	23.20	0	0.00	23.20	1	7,599	0.01%
2020/06/22	2	25.90	0	0.00	24.15	2	7,488	0.03%
2020/06/19	2	25.70	6	25.90	26.40	-4	7,418	-0.05%
2020/06/17	3	24.90	2	24.52	24.50	1	7,128	0.01%
2020/06/16	0	0.00	3	23.57	23.55	-3	7,031	-0.04%
2020/06/15	7	23.44	5	23.90	24.25	2	6,945	0.03%
2020/06/12	166	21.73	181	21.89	22.85	-15	6,741	-0.22%	大買/大賣/
2020/06/11	12	20.93	10	20.91	20.80	2	6,005	0.03%
2020/06/10	6	19.24	6	19.62	20.15	0	5,442	0.00%
2020/06/09	30	18.26	17	17.60	18.35	13	5,048	0.26%
2020/06/08	2	16.10	1	16.40	16.70	1	4,725	0.02%
2020/06/05	4	15.48	12	15.40	15.95	-8	4,555	-0.18%
2020/06/04	3	14.62	4	14.38	14.85	-1	4,308	-0.02%
2020/06/03	2	14.58	2	14.45	14.15	0	4,339	0.00%
2020/06/02	1	13.85	1	13.90	13.95	0	4,341	0.00%
2020/05/28	3	13.77	9	13.58	13.45	-6	5,104	-0.12%
2020/05/27	4	13.45	1	13.40	13.40	3	5,195	0.06%
2020/05/26	2	13.75	0	0.00	13.55	2	5,279	0.04%
2020/05/25	2	13.75	0	0.00	13.70	2	5,457	0.04%
2020/05/22	32	14.48	32	14.03	13.95	0	5,430	0.00%
2020/05/21	4	14.23	14	13.99	14.30	-10	5,349	-0.19%
2020/05/20	0	0.00	8	13.53	13.50	-8	5,257	-0.15%
2020/05/19	0	0.00	2	13.40	13.35	-2	5,395	-0.04%
2020/05/18	0	0.00	4	13.45	13.25	-4	5,483	-0.07%
2020/05/13	1	13.80	1	13.65	13.60	0	5,542	0.00%
2020/05/12	0	0.00	1	13.35	13.65	-1	5,502	-0.02%
2020/05/11	1	13.20	2	13.48	13.20	-1	5,495	-0.02%
2020/05/08	2	13.10	2	13.83	13.30	0	5,485	0.00%
2020/05/07	0	0.00	1	13.05	13.50	-1	5,447	-0.02%
2020/05/06	0	0.00	10	13.18	12.70	-10	5,352	-0.19%
2020/05/05	1	12.75	2	12.55	12.55	-1	5,265	-0.02%
2020/05/04	0	0.00	4	12.43	12.55	-4	5,222	-0.08%
2020/04/30	2	12.30	2	12.30	12.20	0	5,171	0.00%
2020/04/29	5	12.09	5	12.17	12.10	0	5,130	0.00%
2020/04/28	1	11.80	4	12.01	12.00	-3	5,083	-0.06%
2020/04/27	3	12.10	0	0.00	11.85	3	5,036	0.06%
2020/04/24	6	11.92	0	0.00	11.85	6	4,942	0.12%
2020/04/23	3	11.93	4	11.93	11.90	-1	4,903	-0.02%
2020/04/22	1	11.50	3	11.30	11.50	-2	4,724	-0.04%
2020/04/21	1	11.80	3	11.70	11.70	-2	4,677	-0.04%
2020/04/20	2	11.35	2	11.55	11.35	0	4,532	0.00%
2020/04/17	3	11.43	14	11.37	11.20	-11	4,476	-0.25%
2020/04/16	22	11.88	21	11.74	11.70	1	4,397	0.02%
2020/04/15	6	11.18	2	11.30	11.20	4	4,249	0.09%
2020/04/14	3	11.18	0	0.00	11.20	3	4,222	0.07%
2020/04/13	13	11.47	10	11.30	11.25	3	4,152	0.07%
2020/04/10	5	11.55	2	11.50	11.45	3	4,113	0.07%
2020/04/09	5	11.51	10	11.38	11.25	-5	4,063	-0.12%
2020/04/08	10	11.65	11	11.72	11.45	-1	4,009	-0.02%
2020/04/07	5	11.55	2	11.75	11.80	3	3,856	0.08%
2020/04/06	6	10.23	8	10.55	10.75	-2	3,713	-0.05%
2020/03/31	2	9.80	0	0.00	9.75	2	3,548	0.06%
2020/03/30	8	9.65	2	9.63	9.80	6	3,498	0.17%
2020/03/26	1	9.63	2	9.68	9.51	-1	3,417	-0.03%
2020/03/24	0	0.00	1	8.75	8.68	-1	3,295	-0.03%
2020/03/23	1	8.30	2	8.36	8.36	-1	3,276	-0.03%
2020/03/20	0	0.00	2	8.71	8.69	-2	3,258	-0.06%
2020/03/19	5	8.34	14	8.72	8.19	-9	3,231	-0.28%
2020/03/18	4	9.33	0	0.00	9.09	4	3,189	0.13%
2020/03/17	6	9.60	1	9.42	9.54	5	3,140	0.16%
2020/03/16	6	9.45	2	9.64	9.17	4	3,058	0.13%
2020/03/13	1	8.69	1	8.69	8.93	0	2,950	0.00%
2020/03/12	1	9.36	0	0.00	9.38	1	2,881	0.03%
2020/03/11	4	11.01	2	10.68	10.25	2	2,819	0.07%
2020/03/10	0	0.00	1	10.95	10.90	-1	2,765	-0.04%
2020/03/09	2	12.33	3	11.90	11.60	-1	2,681	-0.04%
2020/03/06	2	13.10	9	12.95	12.85	-7	2,549	-0.27%
2020/03/05	9	13.45	3	13.58	13.25	6	2,404	0.25%
2020/03/04	6	12.82	12	13.03	13.50	-6	2,074	-0.29%
2020/03/03	9	12.24	1	12.30	12.30	8	1,734	0.46%
2020/03/02	7	12.18	2	12.05	12.30	5	1,581	0.32%
2020/02/27	6	12.38	3	12.15	12.15	3	1,469	0.20%
2020/02/26	5	12.17	5	12.08	12.75	0	1,355	0.00%
2020/02/25	3	11.75	3	11.82	11.80	0	1,144	0.00%
2020/02/24	0	0.00	10	12.05	12.05	-10	1,067	-0.94%
2020/02/21	3	12.28	2	12.28	12.20	1	1,009	0.10%
2020/02/20	0	0.00	3	12.45	12.60	-3	957	-0.31%
2020/02/19	13	12.13	8	12.05	12.25	5	794	0.63%
2020/02/17	1	11.25	0	0.00	11.20	1	564	0.18%
2020/02/13	0	0.00	5	10.75	10.75	-5	485	-1.03%
2020/02/12	1	10.65	1	10.70	10.60	0	469	0.00%
2020/01/08	0	0.00	1	10.20	10.10	-1	412	-0.24%
2020/01/03	0	0.00	1	10.30	10.30	-1	410	-0.24%
2019/12/27	0	0.00	1	10.35	10.40	-1	410	-0.24%
2019/12/24	1	10.25	0	0.00	10.25	1	407	0.25%
2019/12/13	2	10.43	0	0.00	10.35	2	423	0.47%
2019/11/28	0	0.00	8	10.25	10.25	-8	450	-1.77%
2019/11/20	0	0.00	20	10.30	10.30	-20	439	-4.55%
2019/11/11	10	10.55	0	0.00	10.40	10	440	2.27%
2019/11/08	0	0.00	1	10.55	10.60	-1	438	-0.23%
2019/10/28	1	11.35	3	11.35	11.30	-2	468	-0.43%
2019/10/24	0	0.00	5	10.50	10.60	-5	420	-1.19%
2019/10/22	0	0.00	2	10.50	10.45	-2	433	-0.46%
2019/10/18	0	0.00	1	10.55	10.40	-1	453	-0.22%
2019/10/15	0	10.60	0	0.00	10.65	0	466	0.00%
2019/09/12	0	0.00	5	10.95	10.95	-5	503	-0.99%
2019/09/11	4	11.00	0	0.00	10.95	4	502	0.80%
2019/08/06	0	0.00	2	10.65	10.70	-2	572	-0.35%
2019/08/05	0	0.00	5	10.91	10.85	-5	581	-0.86%
2019/08/02	10	11.20	0	0.00	11.15	10	618	1.62%
2019/08/01	0	0.00	5	11.15	11.45	-5	699	-0.72%
2019/07/30	10	11.28	3	11.50	11.15	7	782	0.89%
2019/07/26	0	0.00	5	11.55	11.65	-5	778	-0.64%
2019/07/23	0	0.00	5	11.65	11.60	-5	807	-0.62%
2019/07/16	2	11.50	2	11.40	11.35	0	832	0.00%
2019/07/15	10	11.50	0	0.00	11.35	10	940	1.06%
2019/07/11	4	11.45	0	0.00	11.40	4	974	0.41%
2019/06/26	0	0.00	1	11.05	11.05	-1	1,424	-0.07%
2019/06/12	0	0.00	1	10.95	11.00	-1	1,517	-0.07%
2019/06/05	1	10.95	0	0.00	10.90	1	1,588	0.06%
2019/05/31	0	0.00	1	11.05	11.10	-1	1,628	-0.06%
2019/05/27	1	10.75	0	0.00	10.75	1	1,673	0.06%
2019/05/17	0	0.00	1	11.45	11.00	-1	1,794	-0.06%
2019/05/16	1	11.35	0	0.00	11.35	1	1,786	0.06%
2019/05/15	0	0.00	55	12.10	11.75	-55	1,788	-3.08%
2019/05/10	55	13.24	4	13.55	12.95	51	1,725	2.96%
2019/05/09	24	13.91	1	13.20	13.05	23	1,687	1.36%
2019/05/07	1	13.05	1	13.05	13.05	0	1,494	0.00%
2019/05/02	1	12.65	0	0.00	12.80	1	1,454	0.07%
2019/04/11	6	13.18	5	13.30	12.95	1	1,202	0.08%
2019/04/02	2	13.20	0	0.00	13.20	2	982	0.20%
2019/03/28	0	0.00	1	11.90	11.85	-1	777	-0.13%
2019/03/25	1	11.45	0	0.00	11.45	1	741	0.13%
2019/03/21	0	0.00	1	12.10	11.90	-1	718	-0.14%
2019/03/20	1	12.00	10	11.90	12.05	-9	706	-1.27%
2019/03/18	10	11.60	5	11.60	11.60	5	656	0.76%
2019/03/12	3	12.05	0	0.00	11.85	3	654	0.46%
2019/03/08	0	0.00	1	11.50	11.50	-1	608	-0.16%
2019/03/07	0	0.00	1	11.55	11.50	-1	615	-0.16%
2019/03/06	6	11.71	0	0.00	11.70	6	615	0.97%
2019/02/25	3	11.90	0	0.00	11.80	3	580	0.52%
2019/02/22	2	11.80	0	0.00	11.95	2	549	0.36%
2019/02/21	0	0.00	2	11.50	11.40	-2	462	-0.43%
2019/02/14	0	0.00	1	11.20	11.20	-1	511	-0.20%
2019/01/28	0	0.00	1	10.85	10.75	-1	469	-0.21%
2019/01/23	1	10.65	0	0.00	10.70	1	465	0.21%
2019/01/21	0	0.00	1	10.95	10.80	-1	464	-0.22%
2019/01/18	0	0.00	1	10.65	10.75	-1	461	-0.22%
2019/01/08	6	10.48	5	10.45	10.40	1	446	0.22%
2018/12/06	0	0.00	2	10.65	10.40	-2	471	-0.42%
2018/12/05	6	10.70	0	0.00	10.70	6	471	1.27%
2018/11/30	1	11.10	2	11.40	10.85	-1	480	-0.21%
2018/11/29	1	10.75	0	0.00	10.75	1	472	0.21%
2018/11/28	2	11.10	1	11.10	10.90	1	460	0.22%
2018/11/07	0	0.00	2	10.25	10.20	-2	372	-0.54%
2018/11/06	2	10.10	0	0.00	10.05	2	401	0.50%
2018/10/11	2	9.68	0	0.00	9.50	2	539	0.37%
2018/10/05	1	10.95	0	0.00	10.80	1	565	0.18%
2018/10/04	1	11.05	0	0.00	11.05	1	561	0.18%
2018/09/13	2	11.00	0	0.00	11.00	2	637	0.31%
2018/09/05	1	12.25	0	0.00	12.20	1	676	0.15%
2018/08/10	1	13.70	4	13.70	13.15	-3	1,193	-0.25%
2018/08/02	0	0.00	1	12.90	12.85	-1	1,148	-0.09%
2018/07/11	0	0.00	1	13.10	12.70	-1	1,158	-0.09%
2018/07/10	0	0.00	2	12.70	12.70	-2	1,148	-0.17%
2018/07/09	3	12.87	0	0.00	12.70	3	1,184	0.25%
2018/07/02	2	12.50	2	12.65	12.55	0	1,169	0.00%
2018/06/12	1	13.45	3	13.60	13.40	-2	1,213	-0.16%
2018/06/08	2	13.60	0	0.00	13.60	2	1,226	0.16%
2018/06/06	0	0.00	13	13.45	13.80	-13	1,418	-0.92%
2018/06/04	1	13.25	0	0.00	13.30	1	1,365	0.07%
2018/06/01	12	13.33	3	13.35	13.20	9	1,358	0.66%
2018/05/31	0	0.00	1	13.00	13.00	-1	1,280	-0.08%
2018/05/30	1	12.70	0	0.00	12.80	1	1,364	0.07%
2018/05/29	2	12.85	0	0.00	12.85	2	1,337	0.15%
2018/05/28	0	0.00	3	12.85	13.00	-3	1,337	-0.22%
2018/05/25	1	12.85	5	12.82	12.70	-4	1,320	-0.30%
2018/05/23	1	12.30	0	0.00	12.65	1	1,342	0.07%
2018/05/22	2	12.48	0	0.00	12.45	2	1,312	0.15%
2018/05/21	1	12.55	0	0.00	12.60	1	1,321	0.08%
2018/05/18	2	12.35	1	12.85	12.70	1	1,329	0.08%
2018/05/17	1	12.60	8	12.50	12.30	-7	1,325	-0.53%
2018/05/16	1	11.95	0	0.00	11.85	1	1,313	0.08%
2018/05/15	4	12.10	0	0.00	11.90	4	1,342	0.30%
2018/05/11	1	12.55	0	0.00	12.50	1	1,441	0.07%
2018/05/09	2	12.65	0	0.00	12.60	2	1,535	0.13%
2018/05/07	2	12.90	7	12.76	12.90	-5	1,657	-0.30%
2018/05/03	2	12.05	0	0.00	12.00	2	1,998	0.10%
2018/04/19	2	12.63	0	0.00	12.65	2	2,906	0.07%
2018/04/18	3	12.80	0	0.00	12.55	3	2,925	0.10%
2018/04/13	0	0.00	2	13.30	13.30	-2	2,979	-0.07%
2018/04/12	0	0.00	1	13.05	13.00	-1	3,011	-0.03%
2018/04/11	2	12.98	0	0.00	12.90	2	3,035	0.07%
2018/04/10	2	12.90	1	13.00	12.85	1	3,078	0.03%
2018/04/09	1	12.90	0	0.00	12.85	1	3,177	0.03%
2018/04/03	0	0.00	1	13.00	13.10	-1	3,255	-0.03%
2018/04/02	0	0.00	1	13.25	12.95	-1	3,260	-0.03%
2018/03/30	1	12.90	0	0.00	12.90	1	3,298	0.03%
2018/03/16	2	13.88	1	14.10	13.85	1	3,722	0.03%
2018/03/15	1	13.80	0	0.00	13.80	1	3,714	0.03%
2018/03/14	0	0.00	2	14.00	14.00	-2	3,703	-0.05%
2018/03/13	0	0.00	4	14.08	14.05	-4	3,692	-0.11%
2018/03/12	1	13.45	0	0.00	13.40	1	3,453	0.03%
2018/03/08	3	13.68	0	0.00	13.70	3	3,479	0.09%
2018/03/05	1	14.40	5	13.91	14.15	-4	3,535	-0.11%
2018/03/01	1	13.25	0	0.00	13.25	1	3,598	0.03%
2018/02/27	1	13.45	0	0.00	13.35	1	3,628	0.03%
2018/02/26	2	13.40	3	13.67	13.75	-1	3,769	-0.03%
2018/02/23	2	13.40	1	13.35	13.30	1	3,755	0.03%
2018/02/22	1	13.10	4	13.25	13.10	-3	3,785	-0.08%
2018/02/21	1	12.85	7	12.75	12.85	-6	3,806	-0.16%
2018/02/08	1	12.90	0	0.00	12.85	1	3,981	0.03%
2018/02/07	3	13.20	4	13.40	12.90	-1	4,025	-0.02%
2018/02/06	1	13.60	0	0.00	13.05	1	4,153	0.02%
2018/02/01	2	15.20	5	15.65	15.15	-3	5,000	-0.06%
2018/01/31	1	15.10	0	0.00	15.15	1	5,132	0.02%
2018/01/30	4	15.58	11	15.84	15.35	-7	5,103	-0.14%
2018/01/29	22	15.78	2	15.90	16.05	20	5,024	0.40%
2018/01/26	5	14.90	0	0.00	15.00	5	4,783	0.10%
2018/01/25	3	14.85	3	14.95	14.45	0	4,696	0.00%
2018/01/24	2	14.85	0	0.00	14.90	2	4,669	0.04%
2018/01/23	2	15.30	8	15.03	15.05	-6	4,676	-0.13%
2018/01/22	2	14.85	0	0.00	14.85	2	4,504	0.04%
2018/01/19	18	15.33	23	14.95	15.20	-5	4,448	-0.11%
2018/01/18	2	14.45	0	0.00	14.35	2	4,172	0.05%
2018/01/17	7	14.49	20	14.60	14.65	-13	4,138	-0.31%
2018/01/16	3	14.35	3	14.40	14.45	0	4,155	0.00%
2018/01/11	0	0.00	5	13.90	13.70	-5	4,073	-0.12%
2018/01/08	5	13.89	0	0.00	13.65	5	4,048	0.12%
2018/01/03	22	14.46	3	14.30	14.55	19	3,920	0.48%
2018/01/02	7	14.21	4	14.01	14.05	3	3,853	0.08%