圓剛 (2417)-日盛-豐原券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.85
漲跌
▼0.40
漲幅
-1.05%
成交量
1,600張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	23.90	23.90	-3	281	-1.07%
2023/04/06	0	0.00	1	23.70	23.90	-1	285	-0.35%
2023/03/29	1	23.25	0	0.00	23.25	1	291	0.34%
2023/03/28	2	23.78	0	0.00	23.55	2	297	0.67%
2023/03/22	1	23.45	3	23.45	23.50	-2	380	-0.53%
2023/03/20	1	22.85	0	0.00	22.90	1	390	0.26%
2023/03/17	1	22.60	1	22.85	22.70	0	391	0.00%
2023/03/16	1	23.05	0	0.00	22.50	1	393	0.25%
2023/03/14	1	23.20	0	0.00	23.20	1	401	0.25%
2023/03/06	0	0.00	30	24.10	24.20	-30	627	-4.78%
2023/03/02	1	23.50	0	0.00	23.55	1	688	0.15%
2023/02/17	0	0.00	1	23.55	23.70	-1	710	-0.14%
2023/01/31	0	0.00	1	22.85	23.00	-1	785	-0.13%
2023/01/12	0	0.00	2	22.35	22.30	-2	778	-0.26%
2023/01/11	2	22.70	0	0.00	22.55	2	778	0.26%
2022/12/21	1	22.20	0	0.00	22.20	1	891	0.11%
2022/12/14	1	24.00	1	24.35	23.60	0	886	0.00%
2022/12/12	0	0.00	9	23.21	23.30	-9	815	-1.10%
2022/12/08	0	0.00	3	22.85	23.05	-3	823	-0.36%
2022/12/07	3	22.55	0	0.00	22.55	3	831	0.36%
2022/12/06	3	23.05	1	23.15	22.90	2	849	0.24%
2022/12/05	3	23.40	0	0.00	23.45	3	891	0.34%
2022/12/02	5	23.20	0	0.00	23.10	5	941	0.53%
2022/12/01	3	23.80	0	0.00	23.85	3	951	0.32%
2022/11/30	2	23.45	0	0.00	23.20	2	931	0.21%
2022/11/29	1	23.60	0	0.00	23.50	1	938	0.11%
2022/11/25	0	0.00	3	23.00	24.30	-3	799	-0.38%
2022/11/21	1	22.00	0	0.00	21.95	1	747	0.13%
2022/11/16	1	22.00	0	0.00	21.95	1	763	0.13%
2022/11/15	3	22.35	0	0.00	22.40	3	776	0.39%
2022/11/14	1	23.50	5	23.20	23.60	-4	784	-0.51%
2022/11/10	2	20.60	0	0.00	20.30	2	705	0.28%
2022/10/19	0	0.00	1	20.05	19.75	-1	737	-0.14%
2022/10/18	0	0.00	1	20.00	20.00	-1	736	-0.14%
2022/10/17	3	19.15	3	19.32	19.50	0	741	0.00%
2022/10/14	2	19.65	4	19.79	19.60	-2	742	-0.27%
2022/10/13	1	19.50	0	0.00	18.95	1	742	0.13%
2022/10/11	1	20.30	0	0.00	20.00	1	738	0.14%
2022/10/06	2	21.15	0	0.00	21.10	2	734	0.27%
2022/10/05	0	0.00	2	23.00	21.60	-2	730	-0.27%
2022/10/04	0	0.00	0.4	21.35	21.35	-0.4	688	-0.06%
2022/10/03	0	0.00	1	19.60	19.45	-1	643	-0.16%
2022/09/30	1	19.00	0	0.00	19.65	1	647	0.15%
2022/09/28	0	0.00	1	19.70	19.30	-1	650	-0.15%
2022/09/26	0	0.00	2	21.00	20.20	-2	651	-0.31%
2022/09/23	1	22.00	0	0.00	21.65	1	653	0.15%
2022/09/22	0	0.00	1	22.60	22.40	-1	656	-0.15%
2022/09/21	1	22.40	0	0.00	22.30	1	654	0.15%
2022/09/12	5	25.75	1	26.20	24.90	4	650	0.61%
2022/09/08	1	25.10	1	25.20	24.90	0	610	0.00%
2022/08/10	2	21.85	0	0.00	21.60	2	666	0.30%
2022/07/12	1	19.55	0	0.00	19.55	1	3,627	0.03%
2022/06/17	1	23.50	1	23.75	23.70	0	3,964	0.00%
2022/06/14	3	24.60	0	0.00	24.80	3	3,970	0.08%
2022/06/10	2	25.38	0	0.00	25.30	2	3,970	0.05%
2022/06/07	2	25.95	0	0.00	25.80	2	3,908	0.05%
2022/06/02	1	26.00	0	0.00	25.95	1	3,914	0.03%
2022/06/01	0	0.00	1	26.30	26.05	-1	3,924	-0.03%
2022/05/31	4	25.63	0	0.00	25.90	4	3,920	0.10%
2022/05/20	1	26.65	0	0.00	26.05	1	3,916	0.03%
2022/05/18	0	0.00	12	26.00	26.15	-12	3,836	-0.31%
2022/05/13	1	24.90	0	0.00	25.35	1	3,815	0.03%
2022/05/12	4	25.59	1	26.40	24.20	3	3,798	0.08%
2022/05/11	1	28.40	1	27.65	26.75	0	3,771	0.00%
2022/05/06	2	28.30	0	0.00	28.00	2	3,686	0.05%
2022/05/05	10	28.85	0	0.00	28.65	10	3,680	0.27%
2022/05/04	1	28.35	0	0.00	28.25	1	3,661	0.03%
2022/04/29	4	29.40	2	30.35	29.10	2	3,632	0.06%
2022/04/28	2	29.30	1	29.75	30.00	1	3,512	0.03%
2022/04/27	2	30.63	2	30.48	30.25	0	3,448	0.00%
2022/04/26	12	30.53	1	30.50	30.15	11	3,302	0.33%
2022/04/25	42	34.14	38	35.02	32.15	4	2,950	0.14%
2022/04/22	1	33.10	21	32.16	33.80	-20	2,202	-0.91%
2022/04/21	1	31.10	1	31.30	30.75	0	1,912	0.00%
2022/04/20	9	29.28	0	0.00	29.90	9	1,712	0.53%
2022/04/19	0	0.00	1	30.30	30.35	-1	1,600	-0.06%
2022/03/21	0	26.20	0	0.00	26.25	0	3,576	0.00%
2022/03/02	3	27.25	0	0.00	27.25	3	3,664	0.08%
2022/02/22	1	28.05	0	0.00	28.05	1	3,698	0.03%
2022/01/18	5	32.50	5	33.00	32.45	0	3,561	0.00%
2022/01/14	0	0.00	4	32.65	32.80	-4	3,515	-0.11%
2022/01/12	3	33.77	0	0.00	33.20	3	3,504	0.09%
2022/01/10	1	34.80	0	0.00	34.00	1	3,372	0.03%
2022/01/07	1	35.65	0	0.00	35.15	1	3,310	0.03%
2022/01/05	0	0.00	2	37.60	37.60	-2	3,478	-0.06%
2022/01/04	0	0.00	10	34.70	34.70	-10	3,098	-0.32%
2022/01/03	0	0.00	7	32.57	31.55	-7	3,040	-0.23%
2021/12/30	9	31.64	0	0.00	32.00	9	2,923	0.31%
2021/12/29	5	33.38	0	0.00	32.80	5	2,834	0.18%
2021/12/28	4	33.46	16	33.44	33.55	-12	2,457	-0.49%
2021/12/27	4	30.15	0	0.00	30.50	4	2,038	0.20%
2021/12/24	0	0.00	4	29.81	30.00	-4	1,708	-0.23%
2021/12/23	1	26.20	1	27.25	27.30	0	1,492	0.00%
2021/12/15	0.1	24.35	0	0.00	24.35	0.1	1,820	0.01%
2021/12/06	2	25.05	0	0.00	24.90	2	2,170	0.09%
2021/12/03	0	0.00	5	25.00	25.30	-5	2,169	-0.23%
2021/12/02	1	25.30	0	0.00	24.70	1	2,165	0.05%
2021/11/29	2	25.73	1	25.85	25.10	1	2,161	0.05%
2021/11/01	0	0.00	4	27.55	27.50	-4	2,609	-0.15%
2021/10/28	5	27.76	0	0.00	27.70	5	2,657	0.19%
2021/10/27	0	0.00	1	27.20	27.10	-1	2,669	-0.04%
2021/10/25	0	0.00	1	26.50	26.95	-1	2,719	-0.04%
2021/10/14	7	24.59	0	0.00	24.15	7	2,784	0.25%
2021/10/13	35	27.57	37	27.21	26.50	-2	2,712	-0.07%
2021/10/12	2	27.55	0	0.00	27.10	2	2,353	0.08%
2021/09/28	0	0.00	2	28.03	27.85	-2	2,325	-0.09%
2021/09/22	2	30.00	0	0.00	29.70	2	2,371	0.08%
2021/09/14	0	0.00	5	30.65	31.00	-5	2,367	-0.21%
2021/09/09	7	30.39	6	30.22	31.00	1	2,295	0.04%
2021/09/08	5	29.33	1	29.40	29.80	4	1,997	0.20%
2021/08/19	2	28.05	2.6	28.32	27.05	-0.6	1,963	-0.03%
2021/08/18	3	28.85	3	28.65	28.85	0	1,962	0.00%
2021/08/17	0	0.00	1	28.35	27.65	-1	1,982	-0.05%
2021/08/09	2	31.78	4	31.99	31.55	-2	3,314	-0.06%
2021/08/06	1	34.10	0	0.00	34.10	1	3,516	0.03%
2021/08/05	1	35.55	1	35.30	35.25	0	3,580	0.00%
2021/08/04	0	0.00	1	36.05	35.90	-1	3,700	-0.03%
2021/08/03	1	36.30	0	0.00	36.65	1	3,774	0.03%
2021/08/02	0	0.00	15	35.20	35.20	-15	3,658	-0.41%
2021/07/29	0	0.00	3	35.00	35.00	-3	3,693	-0.08%
2021/07/28	1	35.00	0	0.00	35.10	1	3,714	0.03%
2021/07/27	0	0.00	1	37.25	37.00	-1	3,791	-0.03%
2021/07/23	0	0.00	0.5	38.00	37.70	-0.5	3,811	-0.01%
2021/07/22	1	39.05	0	0.00	39.20	1	3,843	0.03%
2021/07/20	4	39.46	0	0.00	39.15	4	3,889	0.10%
2021/07/16	1	40.80	0	0.00	40.90	1	3,962	0.03%
2021/07/15	0	0.00	1	41.30	41.45	-1	3,964	-0.03%
2021/07/12	0	0.00	3	39.40	39.95	-3	4,051	-0.07%
2021/07/09	5	39.53	0	0.00	39.35	5	4,066	0.12%
2021/07/07	1	40.40	0	0.00	40.00	1	4,313	0.02%
2021/06/29	3	40.40	0	0.00	40.25	3	5,111	0.06%
2021/06/17	0	0.00	5	40.90	41.10	-5	5,835	-0.09%
2021/06/15	1	41.35	0	0.00	41.35	1	5,947	0.02%
2021/06/11	1	41.85	0	0.00	41.80	1	5,998	0.02%
2021/06/10	1	42.40	0	0.00	42.10	1	6,036	0.02%
2021/05/28	0	0.00	18	43.50	43.30	-18	6,155	-0.29%
2021/05/25	1	43.30	1	43.25	43.05	0	6,161	0.00%
2021/05/24	1	44.00	0	0.00	43.85	1	6,157	0.02%
2021/05/20	19	44.76	13.4	46.31	43.95	5.6	6,150	0.09%
2021/05/19	3	47.83	7	49.96	46.70	-4	5,957	-0.07%
2021/05/18	11	48.18	18	48.64	48.00	-7	5,696	-0.12%
2021/05/17	12	48.27	2	48.43	48.45	10	5,364	0.19%
2021/05/14	7	43.93	6	44.50	44.05	1	5,053	0.02%
2021/05/13	1	41.45	1	42.15	42.15	0	4,831	0.00%
2021/05/12	0	0.00	2	39.50	38.35	-2	4,786	-0.04%
2021/05/11	1	39.80	0	0.00	40.00	1	4,733	0.02%
2021/05/10	0.1	43.20	0	0.00	42.80	0.1	4,823	0.00%
2021/05/05	1	44.70	0	0.00	43.80	1	5,101	0.02%
2021/05/04	2	44.08	3	42.35	44.10	-1	5,669	-0.02%
2021/04/29	0	0.00	1	48.05	47.75	-1	6,040	-0.02%
2021/04/28	0	0.00	2	48.80	48.00	-2	6,127	-0.03%
2021/04/27	12	48.02	1	48.05	48.20	11	6,175	0.18%
2021/04/26	2	47.13	0	0.00	46.90	2	6,181	0.03%
2021/04/23	2	46.80	4	46.66	47.20	-2	6,205	-0.03%
2021/04/22	1	47.05	11	48.65	46.65	-10	6,265	-0.16%
2021/04/20	10	49.20	0	0.00	49.25	10	6,226	0.16%
2021/04/19	1	50.20	7	50.05	50.10	-6	6,235	-0.10%
2021/04/16	1	49.85	1	50.50	49.60	0	6,242	0.00%
2021/04/15	5	49.00	0	0.00	49.40	5	6,252	0.08%
2021/04/14	1	48.05	1	48.00	49.05	0	6,336	0.00%
2021/04/13	20	52.45	9	53.17	50.10	11	6,449	0.17%
2021/04/12	4	50.40	1	50.40	51.00	3	6,321	0.05%
2021/04/09	0	0.00	5	50.30	50.50	-5	6,338	-0.08%
2021/04/08	1	51.70	0	0.00	51.80	1	6,406	0.02%
2021/04/06	26	52.96	7	51.04	52.30	19	6,261	0.30%
2021/04/01	9	49.56	7	49.82	50.10	2	5,963	0.03%
2021/03/31	0	0.00	2	47.95	47.95	-2	5,904	-0.03%
2021/03/30	20	46.35	22	46.58	46.80	-2	5,944	-0.03%
2021/03/26	6	47.04	1	46.20	46.20	5	6,150	0.08%
2021/03/25	0	0.00	2	49.65	49.40	-2	5,968	-0.03%
2021/03/23	1	50.50	2	50.00	50.00	-1	6,012	-0.02%
2021/03/22	1	48.40	0	0.00	48.40	1	5,929	0.02%
2021/03/19	0	0.00	1	50.10	49.15	-1	5,962	-0.02%
2021/03/18	3	49.32	1	49.45	49.45	2	5,930	0.03%
2021/03/17	1	48.50	12	48.45	48.50	-11	6,020	-0.18%
2021/03/15	1	47.90	1	47.70	47.85	0	6,151	0.00%
2021/03/05	1	44.05	1	44.30	44.05	0	6,866	0.00%
2021/03/04	1	45.10	4	45.85	45.10	-3	6,969	-0.04%
2021/03/02	1	45.75	0	0.00	45.75	1	7,179	0.01%
2021/02/24	9	47.36	5	46.95	46.65	4	7,494	0.05%
2021/02/23	0	0.00	2	47.13	47.05	-2	7,548	-0.03%
2021/02/18	0	0.00	5	44.41	44.75	-5	8,052	-0.06%
2021/02/17	2	43.00	2	43.50	43.50	0	8,142	0.00%
2021/02/05	4	45.09	1	45.20	45.15	3	8,225	0.04%
2021/02/01	0	0.00	1	47.50	46.10	-1	9,154	-0.01%
2021/01/29	1	45.05	0	0.00	45.30	1	9,183	0.01%
2021/01/28	22	48.36	20	48.40	46.90	2	9,305	0.02%
2021/01/27	1	47.60	0	0.00	47.60	1	9,417	0.01%
2021/01/26	11	50.11	7	49.68	48.80	4	9,415	0.04%
2021/01/25	4	50.88	4	51.03	51.80	0	9,068	0.00%
2021/01/22	0	0.00	3	46.70	47.15	-3	9,049	-0.03%
2021/01/21	3	47.90	2	47.28	46.05	1	9,562	0.01%
2021/01/20	1	44.75	5	46.40	44.75	-4	9,710	-0.04%
2021/01/18	9	45.19	12	45.28	46.45	-3	10,146	-0.03%
2021/01/15	1	46.05	1	45.90	45.60	0	10,170	0.00%
2021/01/14	10	48.00	0	0.00	47.95	10	10,205	0.10%
2021/01/13	3	47.45	3	47.73	47.85	0	10,288	0.00%
2021/01/11	2	47.10	5	47.47	47.95	-3	10,593	-0.03%
2021/01/08	5	47.60	5	48.07	47.70	0	10,854	0.00%
2021/01/07	11	47.22	4	47.39	47.90	7	11,012	0.06%
2021/01/06	5	46.98	16	46.29	46.10	-11	11,545	-0.10%
2021/01/05	1	47.40	1	47.65	47.40	0	11,670	0.00%
2021/01/04	1	49.30	0	0.00	48.65	1	11,975	0.01%
2020/12/31	12	49.87	14	50.29	49.95	-2	12,299	-0.02%
2020/12/30	3	49.10	3	49.13	49.15	0	12,633	0.00%
2020/12/29	5	48.92	4	49.13	48.65	1	13,953	0.01%
2020/12/28	0	0.00	1	48.65	48.70	-1	14,744	-0.01%
2020/12/25	10	49.90	8	50.15	49.10	2	15,292	0.01%
2020/12/24	0	0.00	1	49.85	49.85	-1	15,589	-0.01%
2020/12/23	2	48.08	0	0.00	48.05	2	15,999	0.01%
2020/12/22	43	50.18	42	50.14	50.50	1	16,303	0.01%
2020/12/21	3	49.05	3	49.20	49.00	0	16,405	0.00%
2020/12/18	2.1	48.69	0	0.00	48.55	2.1	16,703	0.01%
2020/12/17	0	0.00	5	50.80	49.80	-5	16,903	-0.03%
2020/12/15	1	49.90	0	0.00	49.95	1	17,679	0.01%
2020/12/09	41	53.48	41	52.20	51.70	0	19,978	0.00%
2020/12/08	1	52.40	1	52.30	53.00	0	20,588	0.00%
2020/12/07	6.1	53.29	2	51.70	51.10	4.1	21,166	0.02%
2020/12/04	51	56.69	51	56.51	55.60	0	21,372	0.00%
2020/12/03	1	56.00	2	55.90	56.00	-1	22,484	0.00%
2020/12/02	6	57.17	2	57.80	57.30	4	22,967	0.02%
2020/12/01	2	59.65	2	59.30	58.70	0	22,885	0.00%
2020/11/30	5.1	59.61	0	0.00	59.60	5.1	22,824	0.02%
2020/11/27	2	58.80	3	58.13	59.00	-1	22,754	0.00%
2020/11/26	3	57.03	1	56.80	57.30	2	22,648	0.01%
2020/11/25	1	57.10	1	56.80	57.30	0	22,623	0.00%
2020/11/23	1	58.90	1	58.80	58.80	0	22,488	0.00%
2020/11/20	1	58.00	5	57.62	57.70	-4	22,423	-0.02%
2020/11/19	6	59.42	3	59.37	58.90	3	22,402	0.01%
2020/11/18	32	57.51	32	57.73	58.20	0	22,172	0.00%
2020/11/17	6	56.20	4	56.80	56.90	2	22,218	0.01%
2020/11/13	42	58.45	41	57.61	57.70	1	22,387	0.00%
2020/11/12	31	58.15	30	56.90	57.00	1	22,431	0.00%
2020/11/11	1.1	57.18	1	56.20	57.00	0.1	22,480	0.00%
2020/11/10	2	56.90	4	56.93	55.50	-2	22,356	-0.01%
2020/11/03	31	62.16	30	61.70	61.80	1	22,675	0.00%
2020/11/02	1	62.70	4	62.30	61.70	-3	23,534	-0.01%
2020/10/30	3	66.07	2	63.60	62.20	1	24,425	0.00%
2020/10/29	45	64.47	52	65.81	66.50	-7	24,742	-0.03%
2020/10/28	1	63.50	2	64.60	63.50	-1	24,299	0.00%
2020/10/27	12	63.82	4	64.38	63.30	8	24,240	0.03%
2020/10/26	2	62.60	0	0.00	60.70	2	23,993	0.01%
2020/10/22	30	63.00	32	62.50	62.80	-2	24,313	-0.01%
2020/10/21	0	0.00	1	62.70	62.70	-1	24,494	0.00%
2020/10/20	3	64.33	2	63.80	62.50	1	24,854	0.00%
2020/10/19	2	62.05	0	0.00	62.20	2	24,855	0.01%
2020/10/16	5	65.24	0	0.00	63.00	5	24,855	0.02%
2020/10/15	1	68.70	1	66.80	66.80	0	24,894	0.00%
2020/10/14	3	69.63	3	69.07	67.30	0	25,105	0.00%
2020/10/13	1	67.20	1	68.20	67.20	0	25,279	0.00%
2020/10/12	5	68.42	2	68.45	67.70	3	25,195	0.01%
2020/10/08	3	68.23	2	68.30	67.50	1	25,336	0.00%
2020/10/07	17	67.35	17	67.38	68.10	0	25,620	0.00%
2020/10/06	121	67.72	341	68.37	67.50	-220	25,528	-0.86%	大買/大賣/鉅額交易
2020/10/05	227	66.44	9	64.33	66.50	218	24,601	0.89%	大買/鉅額交易
2020/09/30	77	61.14	73	61.58	60.50	4	24,577	0.02%
2020/09/29	43	61.40	44	61.46	60.10	-1	24,713	0.00%
2020/09/28	28	59.90	29	61.91	63.00	-1	24,954	0.00%
2020/09/25	97	62.88	98	60.86	59.10	-1	24,564	0.00%
2020/09/24	3	63.67	5	63.14	62.50	-2	24,296	-0.01%
2020/09/23	49	65.84	45	65.84	64.00	4	24,222	0.02%
2020/09/22	3	63.30	2	64.80	66.00	1	24,073	0.00%
2020/09/21	0	0.00	2	66.30	64.70	-2	23,946	-0.01%
2020/09/18	46	64.55	42	67.89	65.80	4	23,911	0.02%
2020/09/17	1	64.20	4	64.00	64.00	-3	23,321	-0.01%
2020/09/16	0	0.00	1	64.40	64.00	-1	23,269	0.00%
2020/09/15	9	64.24	11	64.51	63.70	-2	22,979	-0.01%
2020/09/14	24	62.60	21	63.57	64.10	3	22,178	0.01%
2020/09/11	7	61.61	8	61.63	58.30	-1	21,177	0.00%
2020/09/10	65	65.00	61	64.56	64.30	4	20,578	0.02%
2020/09/09	7	67.47	7	67.30	68.00	0	19,988	0.00%
2020/09/08	8	69.09	14	67.49	67.20	-6	19,686	-0.03%
2020/09/07	68	80.49	62	80.19	71.10	6	19,288	0.03%
2020/09/04	2	79.00	1	72.00	79.00	1	19,331	0.01%
2020/08/31	0	0.00	1	67.50	70.00	-1	20,472	0.00%
2020/08/26	10	59.80	3	60.03	59.50	7	20,496	0.03%
2020/08/25	0	0.00	2	60.35	60.30	-2	20,463	-0.01%
2020/08/24	0	0.00	58	54.50	57.30	-58	20,381	-0.28%
2020/08/21	60	56.98	10	56.65	56.40	50	20,321	0.25%
2020/08/20	0	0.00	6	52.37	52.90	-6	20,139	-0.03%
2020/08/19	4	55.10	16	57.28	55.10	-12	19,896	-0.06%
2020/08/18	2	56.15	3	56.20	59.00	-1	19,748	-0.01%
2020/08/17	2	55.10	0	0.00	55.80	2	19,661	0.01%
2020/08/14	0	0.00	3	48.00	50.80	-3	19,553	-0.02%
2020/08/13	0	0.00	1	48.00	48.15	-1	19,424	-0.01%
2020/08/12	0	0.00	3	43.50	45.80	-3	19,225	-0.02%
2020/08/11	1	47.20	1	47.05	46.35	0	19,088	0.00%
2020/08/10	2	43.83	1	44.00	45.00	1	18,843	0.01%
2020/08/07	14	43.51	13	43.15	43.25	1	18,500	0.01%
2020/08/06	40	43.07	41	43.89	43.50	-1	17,960	-0.01%
2020/08/05	47	41.61	50	41.66	41.35	-3	16,997	-0.02%
2020/08/04	4	38.43	4	37.61	39.60	0	15,891	0.00%
2020/08/03	3	35.68	3	35.93	36.00	0	15,217	0.00%
2020/07/31	2	35.80	3	37.00	35.75	-1	15,184	-0.01%
2020/07/30	2	36.35	6	36.18	36.70	-4	15,056	-0.03%
2020/07/29	3	35.17	5	35.77	35.65	-2	14,890	-0.01%
2020/07/28	6	35.21	6	35.25	34.30	0	14,733	0.00%
2020/07/27	8	36.01	4	36.95	35.75	4	14,450	0.03%
2020/07/24	7	37.44	8	37.61	36.95	-1	14,200	-0.01%
2020/07/23	3	36.00	4	36.66	36.50	-1	13,766	-0.01%
2020/07/22	6	35.08	10	35.81	36.20	-4	13,647	-0.03%
2020/07/21	10	35.25	77	35.56	34.50	-67	13,472	-0.50%
2020/07/20	84	35.21	10	34.03	33.70	74	13,268	0.56%
2020/07/17	73	38.10	71	38.18	37.40	2	12,881	0.02%
2020/07/16	1	35.85	7	36.73	37.00	-6	12,208	-0.05%
2020/07/15	20	37.90	20	38.40	36.10	0	12,035	0.00%
2020/07/14	30	38.21	25	38.75	38.05	5	11,593	0.04%
2020/07/13	39	37.36	16	36.89	36.50	23	11,051	0.21%
2020/07/10	7	36.11	2	36.45	35.30	5	10,684	0.05%
2020/07/09	86	38.64	85	39.19	37.35	1	10,324	0.01%
2020/07/08	2	36.75	37	37.08	37.70	-35	9,539	-0.37%
2020/07/07	18	33.15	0	0.00	34.85	18	8,843	0.20%
2020/07/06	0	0.00	2	30.35	31.70	-2	8,261	-0.02%
2020/07/03	3	28.07	9	28.63	28.95	-6	8,241	-0.07%
2020/07/02	2	28.30	3	28.75	28.40	-1	8,172	-0.01%
2020/06/30	13	29.15	1	28.00	29.00	12	7,921	0.15%
2020/06/29	11	26.05	13	26.12	26.85	-2	7,802	-0.03%
2020/06/24	1	24.85	1	24.30	24.45	0	7,666	0.00%
2020/06/23	0	0.00	2	23.20	23.20	-2	7,599	-0.03%
2020/06/22	0	0.00	5	24.97	24.15	-5	7,488	-0.07%
2020/06/19	2	25.73	0	0.00	26.40	2	7,418	0.03%
2020/06/18	5	26.75	0	0.00	26.90	5	7,306	0.07%
2020/06/15	5	23.86	2	23.65	24.25	3	6,945	0.04%
2020/06/12	5	22.50	1	21.30	22.85	4	6,741	0.06%
2020/06/11	4	21.64	23	20.61	20.80	-19	6,005	-0.32%
2020/06/10	0	0.00	1	20.15	20.15	-1	5,442	-0.02%
2020/06/09	0	0.00	1	18.35	18.35	-1	5,048	-0.02%
2020/06/08	5	16.31	1	16.10	16.70	4	4,725	0.08%
2020/06/05	2	15.55	4	15.83	15.95	-2	4,555	-0.04%
2020/06/04	1	14.85	1	14.55	14.85	0	4,308	0.00%
2020/06/03	1	14.30	0	0.00	14.15	1	4,339	0.02%
2020/05/27	0	0.00	2	13.40	13.40	-2	5,195	-0.04%
2020/05/25	2	13.75	0	0.00	13.70	2	5,457	0.04%
2020/05/22	2	13.70	2	13.85	13.95	0	5,430	0.00%
2020/05/21	1	14.10	1	14.40	14.30	0	5,349	0.00%
2020/05/20	10	13.30	6	13.40	13.50	4	5,257	0.08%
2020/05/12	5	13.35	5	13.20	13.65	0	5,502	0.00%
2020/05/08	1	13.35	10	13.10	13.30	-9	5,485	-0.16%
2020/05/05	5	12.51	0	0.00	12.55	5	5,265	0.09%
2020/04/28	10	11.90	0	0.00	12.00	10	5,083	0.20%
2020/04/24	5	11.90	0	0.00	11.85	5	4,942	0.10%
2020/04/06	5	9.86	0	0.00	10.75	5	3,713	0.13%
2020/04/01	0	0.00	1	9.80	9.80	-1	3,572	-0.03%
2020/03/27	0	0.00	1	9.84	9.50	-1	3,455	-0.03%
2020/03/26	0	0.00	1	9.68	9.51	-1	3,417	-0.03%
2020/03/25	0	0.00	1	9.54	9.54	-1	3,367	-0.03%
2020/03/23	0	0.00	2	8.38	8.36	-2	3,276	-0.06%
2020/03/20	1	8.76	0	0.00	8.69	1	3,258	0.03%
2020/03/19	2	8.40	1	8.24	8.19	1	3,231	0.03%
2020/03/18	5	9.65	2	9.05	9.09	3	3,189	0.09%
2020/03/17	0	0.00	1	9.62	9.54	-1	3,140	-0.03%
2020/03/16	2	9.43	1	9.82	9.17	1	3,058	0.03%
2020/03/12	0	0.00	10	9.55	9.38	-10	2,881	-0.35%
2020/03/10	0	0.00	34	11.20	10.90	-34	2,765	-1.23%
2020/03/09	0	0.00	6	12.25	11.60	-6	2,681	-0.22%
2020/03/06	20	12.90	2	13.30	12.85	18	2,549	0.71%
2020/03/05	34	13.39	2	13.55	13.25	32	2,404	1.33%
2020/03/04	0	0.00	30	13.50	13.50	-30	2,074	-1.45%
2020/03/03	30	12.30	1	12.10	12.30	29	1,734	1.67%
2020/02/26	1	12.65	0	0.00	12.75	1	1,355	0.07%
2020/02/20	8	12.40	8	12.30	12.60	0	957	0.00%
2019/10/28	5	11.30	5	11.30	11.30	0	468	0.00%
2019/06/24	11	11.32	11	11.35	11.35	0	1,444	0.00%
2019/05/07	4	13.05	4	13.05	13.05	0	1,494	0.00%
2019/05/02	0	0.00	3	12.75	12.80	-3	1,454	-0.21%
2019/04/18	0	0.00	1	13.10	13.10	-1	1,262	-0.08%
2019/04/16	3	12.65	0	0.00	12.70	3	1,233	0.24%
2019/04/08	1	13.00	10	13.30	13.10	-9	1,030	-0.87%
2019/04/01	0	0.00	15	12.30	13.20	-15	929	-1.61%
2019/03/19	15	11.70	0	0.00	11.70	15	659	2.28%
2019/03/18	0	0.00	1	11.60	11.60	-1	656	-0.15%
2019/03/14	0	0.00	20	11.58	11.60	-20	657	-3.04%
2019/03/12	21	12.00	0	0.00	11.85	21	654	3.21%
2019/02/26	0	0.00	1	11.60	11.60	-1	593	-0.17%
2019/02/25	1	12.05	0	0.00	11.80	1	580	0.17%
2019/01/17	0	0.00	2	10.50	10.45	-2	449	-0.45%
2019/01/14	0	10.40	0	0.00	10.45	0	445	0.00%
2019/01/08	2	10.58	0	0.00	10.40	2	446	0.45%
2018/10/25	5	9.35	0	0.00	9.33	5	520	0.96%
2018/05/28	0	0.00	1	12.80	13.00	-1	1,337	-0.07%
2018/05/18	1	12.55	0	0.00	12.70	1	1,329	0.08%
2018/04/16	0	0.00	2	13.00	12.90	-2	2,974	-0.07%
2018/03/08	0	0.00	2	13.70	13.70	-2	3,479	-0.06%
2018/03/07	0	0.00	31	13.91	13.70	-31	3,499	-0.89%
2018/03/06	31	14.00	0	0.00	13.80	31	3,532	0.88%
2018/03/05	2	13.40	0	0.00	14.15	2	3,535	0.06%
2018/02/08	0	0.00	1	12.95	12.85	-1	3,981	-0.03%
2018/02/06	0	0.00	2	13.20	13.05	-2	4,153	-0.05%
2018/02/01	0	0.00	3	15.50	15.15	-3	5,000	-0.06%
2018/01/31	0	0.00	3	15.12	15.15	-3	5,132	-0.06%
2018/01/30	3	15.60	1	15.85	15.35	2	5,103	0.04%
2018/01/29	2	15.90	6	15.17	16.05	-4	5,024	-0.08%
2018/01/25	0	0.00	2	15.10	14.45	-2	4,696	-0.04%
2018/01/24	1	14.85	0	0.00	14.90	1	4,669	0.02%
2018/01/23	0	0.00	16	15.52	15.05	-16	4,676	-0.34%
2018/01/19	1	15.15	15	15.25	15.20	-14	4,448	-0.31%
2018/01/18	5	14.73	0	0.00	14.35	5	4,172	0.12%
2018/01/17	1	14.20	0	0.00	14.65	1	4,138	0.02%
2018/01/16	4	14.25	1	14.50	14.45	3	4,155	0.07%
2018/01/09	0	0.00	2	13.65	13.65	-2	4,027	-0.05%
2018/01/03	0	0.00	4	14.20	14.55	-4	3,920	-0.10%
2018/01/02	5	14.10	5	13.95	14.05	0	3,853	0.00%