圓剛 (2417)-大慶-長榮券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,526張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	0	0.00	2	63.05	65.90	-2	20,493	-0.01%
2020/08/27	0	0.00	7	60.20	60.00	-7	20,537	-0.03%
2020/08/26	0	0.00	2	61.40	59.50	-2	20,496	-0.01%
2020/08/24	1	57.30	6	58.05	57.30	-5	20,381	-0.02%
2020/08/21	20	55.86	24	56.64	56.40	-4	20,321	-0.02%
2020/08/20	17	51.81	16	52.49	52.90	1	20,139	0.00%
2020/08/19	17	55.57	2	56.20	55.10	15	19,896	0.08%
2020/08/18	33	56.00	4	56.28	59.00	29	19,748	0.15%
2020/08/17	1	54.70	12	54.83	55.80	-11	19,661	-0.06%
2020/08/14	15	47.60	10	50.50	50.80	5	19,553	0.03%
2020/08/13	29	46.80	12	48.09	48.15	17	19,424	0.09%
2020/08/12	11	43.97	0	0.00	45.80	11	19,225	0.06%
2020/08/11	2	46.58	1	47.70	46.35	1	19,088	0.01%
2020/08/10	1	43.85	5	43.76	45.00	-4	18,843	-0.02%
2020/08/07	18	43.14	6	42.63	43.25	12	18,500	0.06%
2020/08/06	7	43.91	23	44.50	43.50	-16	17,960	-0.09%
2020/08/05	18	41.23	4	40.60	41.35	14	16,997	0.08%
2020/08/04	2	38.95	3	38.67	39.60	-1	15,891	-0.01%
2020/08/03	0	0.00	2	36.00	36.00	-2	15,217	-0.01%
2020/07/31	22	36.73	1	36.75	35.75	21	15,184	0.14%
2020/07/29	0	0.00	2	35.20	35.65	-2	14,890	-0.01%
2020/07/28	1	35.20	4	34.50	34.30	-3	14,733	-0.02%
2020/07/27	1	36.00	0	0.00	35.75	1	14,450	0.01%
2020/07/24	4	37.61	0	0.00	36.95	4	14,200	0.03%
2020/07/22	1	35.00	1	35.35	36.20	0	13,647	0.00%
2020/07/21	1	34.50	1	36.00	34.50	0	13,472	0.00%
2020/07/20	1	33.70	0	0.00	33.70	1	13,268	0.01%
2020/07/17	55	37.75	6	37.70	37.40	49	12,881	0.38%
2020/07/16	2	36.20	0	0.00	37.00	2	12,208	0.02%
2020/07/15	0	0.00	6	35.63	36.10	-6	12,035	-0.05%
2020/07/14	0	0.00	4	37.89	38.05	-4	11,593	-0.03%
2020/07/13	1	36.00	1	36.35	36.50	0	11,051	0.00%
2020/07/10	2	36.00	12	35.43	35.30	-10	10,684	-0.09%
2020/07/09	5	38.83	0	0.00	37.35	5	10,324	0.05%
2020/07/08	0	0.00	2	38.05	37.70	-2	9,539	-0.02%
2020/07/02	10	28.50	0	0.00	28.40	10	8,172	0.12%
2020/06/30	0	0.00	1	28.00	29.00	-1	7,921	-0.01%
2020/06/29	0	0.00	2	26.85	26.85	-2	7,802	-0.03%
2020/06/24	1	24.30	0	0.00	24.45	1	7,666	0.01%
2020/06/22	1	27.10	0	0.00	24.15	1	7,488	0.01%
2020/06/18	0	0.00	1	26.40	26.90	-1	7,306	-0.01%
2020/06/17	1	24.75	0	0.00	24.50	1	7,128	0.01%
2020/06/16	0	0.00	2	23.00	23.55	-2	7,031	-0.03%
2020/06/15	2	23.05	0	0.00	24.25	2	6,945	0.03%
2020/06/12	1	22.35	3	22.52	22.85	-2	6,741	-0.03%
2020/06/11	2	22.08	7	21.84	20.80	-5	6,005	-0.08%
2020/06/10	0	0.00	5	19.50	20.15	-5	5,442	-0.09%
2020/06/09	0	0.00	3	18.33	18.35	-3	5,048	-0.06%
2020/06/08	1	16.45	0	0.00	16.70	1	4,725	0.02%
2020/05/21	0	0.00	1	14.30	14.30	-1	5,349	-0.02%
2020/05/07	0	0.00	1	13.60	13.50	-1	5,447	-0.02%
2020/05/06	2	13.30	7	13.16	12.70	-5	5,352	-0.09%
2020/05/04	5	12.45	0	0.00	12.55	5	5,222	0.10%
2020/04/30	0	0.00	10	12.25	12.20	-10	5,171	-0.19%
2020/04/23	1	11.90	1	12.05	11.90	0	4,903	0.00%
2020/04/22	10	11.45	0	0.00	11.50	10	4,724	0.21%
2020/04/17	2	11.30	0	0.00	11.20	2	4,476	0.04%
2020/04/07	1	11.70	5	11.64	11.80	-4	3,856	-0.10%
2020/04/06	1	10.70	0	0.00	10.75	1	3,713	0.03%
2020/03/19	1	8.28	0	0.00	8.19	1	3,231	0.03%
2020/03/11	2	10.25	0	0.00	10.25	2	2,819	0.07%
2020/03/05	2	13.50	4	13.41	13.25	-2	2,404	-0.08%
2020/03/04	2	13.40	0	0.00	13.50	2	2,074	0.10%
2020/03/03	0	0.00	1	12.35	12.30	-1	1,734	-0.06%
2020/03/02	1	12.40	0	0.00	12.30	1	1,581	0.06%
2020/02/27	1	12.75	2	12.10	12.15	-1	1,469	-0.07%
2020/02/26	1	12.25	1	12.05	12.75	0	1,355	0.00%
2020/02/25	1	12.10	0	0.00	11.80	1	1,144	0.09%
2020/02/21	0	0.00	2	12.25	12.20	-2	1,009	-0.20%
2020/02/20	2	12.53	0	0.00	12.60	2	957	0.21%
2020/02/19	0	0.00	1	12.10	12.25	-1	794	-0.13%
2020/02/18	1	12.20	0	0.00	12.30	1	687	0.15%
2020/02/17	0	0.00	22	11.14	11.20	-22	564	-3.90%
2020/01/14	4	10.20	0	0.00	10.20	4	419	0.95%
2020/01/02	1	10.35	0	0.00	10.35	1	410	0.24%
2019/12/27	3	10.35	0	0.00	10.40	3	410	0.73%
2019/12/23	2	10.30	0	0.00	10.25	2	415	0.48%
2019/12/17	2	10.30	0	0.00	10.30	2	427	0.47%
2019/11/28	2	10.25	0	0.00	10.25	2	450	0.44%
2019/11/27	0	0.00	10	10.20	10.30	-10	441	-2.26%
2019/11/22	2	10.35	0	0.00	10.35	2	438	0.46%
2019/11/18	2	10.30	0	0.00	10.30	2	441	0.45%
2019/11/14	2	10.40	0	0.00	10.30	2	433	0.46%
2019/10/29	2	11.00	0	0.00	10.95	2	480	0.42%
2019/10/28	0	0.00	3	11.40	11.30	-3	468	-0.64%
2019/10/23	3	10.50	0	0.00	10.50	3	422	0.71%
2019/07/03	0	0.00	4	11.10	11.05	-4	1,165	-0.34%
2019/07/01	0	0.00	2	11.15	11.20	-2	1,209	-0.17%
2019/06/28	0	0.00	1	11.10	11.10	-1	1,262	-0.08%
2019/06/21	0	0.00	1	11.40	11.45	-1	1,448	-0.07%
2019/05/31	0	0.00	5	11.05	11.10	-5	1,628	-0.31%
2019/05/20	12	10.95	0	0.00	10.80	12	1,801	0.67%
2019/05/17	1	11.00	0	0.00	11.00	1	1,794	0.06%
2019/04/22	10	13.20	0	0.00	12.90	10	1,395	0.72%
2019/03/12	0	0.00	1	11.95	11.85	-1	654	-0.15%
2019/02/27	1	11.60	0	0.00	11.45	1	600	0.17%
2018/12/04	0	0.00	2	11.15	10.90	-2	484	-0.41%
2018/11/14	2	10.35	0	0.00	10.45	2	426	0.47%
2018/10/01	0	0.00	3	11.25	11.25	-3	601	-0.50%
2018/09/28	3	11.10	0	0.00	11.15	3	623	0.48%
2018/08/14	0	0.00	4	12.25	12.20	-4	1,188	-0.34%
2018/08/03	0	0.00	13	13.14	13.15	-13	1,148	-1.13%
2018/08/01	13	12.98	0	0.00	12.85	13	1,155	1.12%
2018/07/03	0	0.00	1	12.70	12.35	-1	1,163	-0.09%
2018/07/02	0	0.00	5	12.70	12.55	-5	1,169	-0.43%
2018/06/26	6	12.45	0	0.00	12.25	6	1,206	0.50%
2018/06/14	0	0.00	10	13.30	13.15	-10	1,227	-0.81%
2018/06/12	0	0.00	3	13.50	13.40	-3	1,213	-0.25%
2018/06/11	0	0.00	5	13.75	13.55	-5	1,221	-0.41%
2018/06/08	0	0.00	5	13.70	13.60	-5	1,226	-0.41%
2018/06/06	0	0.00	10	14.00	13.80	-10	1,418	-0.70%
2018/06/01	15	13.37	5	13.85	13.20	10	1,358	0.74%
2018/05/30	0	0.00	10	12.65	12.80	-10	1,364	-0.73%
2018/05/28	5	13.00	0	0.00	13.00	5	1,337	0.37%
2018/05/18	5	12.75	0	0.00	12.70	5	1,329	0.38%
2018/04/11	3	12.90	0	0.00	12.90	3	3,035	0.10%
2018/03/28	10	13.10	0	0.00	13.00	10	3,386	0.30%
2018/03/16	0	0.00	12	14.10	13.85	-12	3,722	-0.32%
2018/03/13	0	0.00	2	14.20	14.05	-2	3,692	-0.05%
2018/03/05	0	0.00	8	14.25	14.15	-8	3,535	-0.23%
2018/03/02	3	13.30	0	0.00	13.25	3	3,487	0.09%
2018/02/26	12	13.65	0	0.00	13.75	12	3,769	0.32%
2018/02/08	4	12.90	0	0.00	12.85	4	3,981	0.10%
2018/02/07	2	12.95	0	0.00	12.90	2	4,025	0.05%
2018/02/05	0	0.00	10	14.40	14.50	-10	4,389	-0.23%
2018/01/30	0	0.00	2	15.60	15.35	-2	5,103	-0.04%
2018/01/29	2	16.00	6	15.98	16.05	-4	5,024	-0.08%
2018/01/23	2	15.50	0	0.00	15.05	2	4,676	0.04%
2018/01/19	3	14.80	0	0.00	15.20	3	4,448	0.07%
2018/01/11	0	0.00	1	13.85	13.70	-1	4,073	-0.02%
2018/01/05	10	14.20	0	0.00	14.10	10	3,982	0.25%
2018/01/02	1	14.25	0	0.00	14.05	1	3,853	0.03%