圓剛 (2417)-永興-台中券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
2,394張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8	36.55	36.70	-8	5,967	-0.13%
2024/04/22	0	0.00	5	35.45	35.45	-5	5,930	-0.08%
2024/04/18	1	38.35	0	0.00	37.75	1	5,896	0.02%
2024/04/15	0.2	41.30	3	41.15	40.50	-2.8	5,878	-0.05%
2024/04/11	0	0.00	5	43.10	42.00	-5	5,832	-0.09%
2024/04/09	4	43.84	0	0.00	43.70	4	5,767	0.07%
2024/04/03	5	44.30	0	0.00	44.60	5	5,735	0.09%
2024/04/02	1	46.10	0	0.00	45.00	1	5,733	0.02%
2024/04/01	3	45.55	0	0.00	44.60	3	5,630	0.05%
2024/03/26	11.3	51.64	2	50.50	46.20	9.3	5,295	0.18%
2024/03/22	0	0.00	2	50.60	50.70	-2	4,833	-0.04%
2024/03/13	2	47.30	0	0.00	49.00	2	5,148	0.04%
2024/03/11	2	53.80	1	51.40	51.50	1	5,293	0.02%
2024/03/08	0	0.00	2	52.75	50.90	-2	5,071	-0.04%
2024/03/07	1.3	52.00	0	0.00	52.80	1.3	4,889	0.03%
2024/03/06	2	50.45	33	51.76	52.20	-31	4,241	-0.73%
2024/03/05	2	46.00	1	47.50	47.50	1	3,711	0.03%
2024/03/01	0	0.00	1	39.40	39.30	-1	3,368	-0.03%
2024/02/29	0	0.00	5	38.30	39.00	-5	3,325	-0.15%
2024/02/27	5	37.05	0	0.00	36.30	5	3,511	0.14%
2024/02/23	2	37.45	0	0.00	36.95	2	4,044	0.05%
2024/02/22	2	36.60	1	37.00	38.55	1	4,027	0.02%
2024/02/16	0	0.00	1	34.40	34.70	-1	5,767	-0.02%
2024/02/01	1	33.15	0	0.00	33.30	1	6,452	0.02%
2024/01/31	0	0.00	0.2	33.60	33.65	-0.2	6,487	0.00%
2024/01/26	0	0.00	2	34.40	34.25	-2	6,775	-0.03%
2024/01/25	1	33.00	0	0.00	33.00	1	6,958	0.01%
2024/01/22	0	0.00	1	32.90	32.45	-1	7,686	-0.01%
2024/01/19	1	31.90	0	0.00	32.00	1	7,717	0.01%
2024/01/10	1	33.35	0	0.00	33.20	1	7,828	0.01%
2024/01/09	0	0.00	1	34.25	34.00	-1	7,840	-0.01%
2024/01/08	1	34.00	0	0.00	33.40	1	7,849	0.01%
2024/01/02	1	35.25	0	0.00	35.05	1	8,221	0.01%
2023/12/26	0	0.00	1	35.75	35.65	-1	9,654	-0.01%
2023/12/13	1	38.15	0	0.00	38.10	1	10,327	0.01%
2023/12/07	1	38.85	0	0.00	38.65	1	10,177	0.01%
2023/11/28	0	0.00	1	39.45	39.40	-1	9,429	-0.01%
2023/11/27	1	38.65	0	0.00	39.25	1	9,361	0.01%
2023/11/20	2	37.88	0	0.00	37.80	2	8,067	0.02%
2023/11/17	0	0.00	1	38.10	38.20	-1	7,939	-0.01%
2023/11/16	2	40.05	0	0.00	39.00	2	7,643	0.03%
2023/11/15	3	36.50	3	38.50	39.35	0	6,398	0.00%
2023/11/14	1	36.25	10	36.37	35.80	-9	5,913	-0.15%
2023/11/13	0	0.00	5	34.35	34.40	-5	5,439	-0.09%
2023/11/10	1	33.85	1	33.00	33.25	0	5,334	0.00%
2023/11/08	5	33.90	0	0.00	33.35	5	5,172	0.10%
2023/11/06	3	33.90	0	0.00	33.55	3	5,027	0.06%
2023/11/03	3	34.70	0	0.00	34.80	3	4,930	0.06%
2023/11/02	8	34.80	9	35.46	35.60	-1	4,784	-0.02%
2023/11/01	4	34.46	3	35.00	34.75	1	4,479	0.02%
2023/10/31	0	0.00	1	32.90	32.80	-1	4,077	-0.02%
2023/10/30	0	0.00	6	35.90	35.90	-6	3,788	-0.16%
2023/10/06	3	34.50	0	0.00	34.25	3	3,221	0.09%
2023/10/05	7	35.89	0	0.00	35.85	7	2,924	0.24%
2023/10/03	2	31.88	2	31.98	31.65	0	1,848	0.00%
2023/09/26	0	0.00	2	25.15	24.65	-2	1,233	-0.16%
2023/09/22	1	26.25	1	26.80	26.65	0	1,142	0.00%
2023/09/20	1	26.80	0	0.00	26.40	1	820	0.12%
2023/09/13	0	0.00	2	22.85	23.35	-2	427	-0.47%
2023/09/12	2	22.70	0	0.00	22.90	2	318	0.63%
2023/06/12	0	0.00	1	21.85	21.80	-1	764	-0.13%
2023/06/02	0	0.00	1	22.05	22.15	-1	770	-0.13%
2023/05/29	0	0.00	2	21.90	21.90	-2	768	-0.26%
2023/05/22	2	21.50	0	0.00	21.40	2	770	0.26%
2023/05/05	3	22.60	0	0.00	22.65	3	703	0.43%
2023/05/03	2	23.63	0	0.00	22.95	2	656	0.30%
2023/03/20	1	22.70	0	0.00	22.90	1	390	0.26%
2023/01/05	0	0.00	1	22.65	22.60	-1	791	-0.13%
2022/12/30	1	22.30	0	0.00	22.20	1	794	0.13%
2022/12/21	0	0.00	1	22.35	22.20	-1	891	-0.11%
2022/12/20	0	0.00	1	22.15	22.05	-1	892	-0.11%
2022/12/14	1	24.55	1	23.60	23.60	0	886	0.00%
2022/12/13	0	0.00	1	23.60	23.30	-1	817	-0.12%
2022/12/02	1	23.15	0	0.00	23.10	1	941	0.11%
2022/11/28	1	24.30	1	24.60	24.25	0	927	0.00%
2022/09/22	1	22.40	0	0.00	22.40	1	656	0.15%
2022/09/08	0	0.00	10	25.05	24.90	-10	610	-1.64%
2022/08/26	10	23.90	0	0.00	23.70	10	559	1.79%
2022/08/17	0	0.00	1	23.15	23.30	-1	528	-0.19%
2022/07/20	0	0.00	2	21.50	21.30	-2	1,761	-0.11%
2022/07/04	0	0.00	2	19.83	19.60	-2	3,652	-0.05%
2022/06/29	3	22.67	0	0.00	22.55	3	3,789	0.08%
2022/06/28	0	0.00	2	23.35	23.25	-2	3,796	-0.05%
2022/06/22	2	22.23	0	0.00	21.85	2	3,986	0.05%
2022/06/21	0	0.00	2	22.63	22.80	-2	3,982	-0.05%
2022/05/31	0	0.00	1	26.00	25.90	-1	3,920	-0.03%
2022/05/24	1	25.30	0	0.00	25.05	1	3,920	0.03%
2022/05/23	1	26.00	0	0.00	26.05	1	3,909	0.03%
2022/05/19	0	0.00	1	27.50	25.80	-1	3,907	-0.03%
2022/05/11	1	27.25	0	0.00	26.75	1	3,771	0.03%
2022/05/10	0.4	27.60	0	0.00	27.60	0.4	3,715	0.01%
2022/05/05	1	28.25	1	28.60	28.65	0	3,680	0.00%
2022/05/04	2	27.70	0	0.00	28.25	2	3,661	0.05%
2022/04/29	0	0.00	2	30.00	29.10	-2	3,632	-0.06%
2022/04/28	3	29.42	0	0.00	30.00	3	3,512	0.09%
2022/04/27	0	0.00	1	30.90	30.25	-1	3,448	-0.03%
2022/04/26	2	31.68	2	30.25	30.15	0	3,302	0.00%
2022/04/22	1	30.00	11	31.06	33.80	-10	2,202	-0.45%
2022/04/21	0	0.00	1	31.40	30.75	-1	1,912	-0.05%
2022/04/20	1	29.20	0	0.00	29.90	1	1,712	0.06%
2022/04/19	0	0.00	1	29.20	30.35	-1	1,600	-0.06%
2022/04/06	1	28.75	0	0.00	29.00	1	2,780	0.04%
2022/04/01	0	0.00	2	29.35	28.30	-2	3,155	-0.06%
2022/03/29	2	28.08	0	0.00	28.00	2	3,754	0.05%
2022/03/28	0	0.00	3	28.33	28.70	-3	3,664	-0.08%
2022/03/10	0	0.00	1	26.30	26.40	-1	3,573	-0.03%
2022/03/09	0	0.00	2	25.25	25.25	-2	3,569	-0.06%
2022/02/24	5	26.80	0	0.00	27.00	5	3,670	0.14%
2022/02/22	3	29.18	0	0.00	28.05	3	3,698	0.08%
2022/02/10	0	0.00	1.6	30.63	30.75	-1.6	3,678	-0.04%
2022/01/20	0.4	32.60	0	0.00	32.60	0.4	3,630	0.01%
2022/01/13	5	33.25	1	32.75	32.85	4	3,510	0.11%
2022/01/11	1	35.00	1	33.55	33.70	0	3,457	0.00%
2022/01/06	10	35.95	10	36.65	37.15	0	3,281	0.00%
2022/01/05	10	35.20	12	36.29	37.60	-2	3,478	-0.06%
2021/12/29	0.2	32.80	0	0.00	32.80	0.2	2,834	0.01%
2021/12/28	3	33.40	1	33.40	33.55	2	2,457	0.08%
2021/12/27	0	0.00	4	30.00	30.50	-4	2,038	-0.20%
2021/12/24	1	30.00	4	30.00	30.00	-3	1,708	-0.18%
2021/11/30	0.6	25.15	0	0.00	25.10	0.6	2,165	0.03%
2021/10/18	0.6	24.40	0	0.00	24.40	0.6	2,792	0.02%
2021/10/14	0	0.00	5.4	23.91	24.15	-5.4	2,784	-0.19%
2021/10/13	1	27.60	1	26.60	26.50	0	2,712	0.00%
2021/09/09	1	30.00	0	0.00	31.00	1	2,295	0.04%
2021/09/06	1	28.80	1	27.50	27.45	0	1,919	0.00%
2021/08/05	0	0.00	2	35.70	35.25	-2	3,580	-0.06%
2021/08/03	2	36.30	5	36.65	36.65	-3	3,774	-0.08%
2021/08/02	0	0.00	4	35.20	35.20	-4	3,658	-0.11%
2021/07/30	1	34.40	0	0.00	35.20	1	3,707	0.03%
2021/07/29	5	34.99	0	0.00	35.00	5	3,693	0.14%
2021/07/28	0	0.00	1	35.45	35.10	-1	3,714	-0.03%
2021/07/22	3	39.00	0	0.00	39.20	3	3,843	0.08%
2021/06/28	0	0.00	1	40.80	40.85	-1	5,212	-0.02%
2021/06/07	1	42.50	1	42.45	42.50	0	6,168	0.00%
2021/06/04	5	44.40	0	0.00	44.00	5	6,159	0.08%
2021/05/21	3	43.70	0	0.00	43.95	3	6,168	0.05%
2021/05/18	23	48.19	4	49.76	48.00	19	5,696	0.33%
2021/05/17	3	47.97	5	48.45	48.45	-2	5,364	-0.04%
2021/05/14	4	43.93	2	42.80	44.05	2	5,053	0.04%
2021/05/12	0	0.00	3	38.80	38.35	-3	4,786	-0.06%
2021/05/11	0	0.00	17	40.05	40.00	-17	4,733	-0.36%
2021/05/10	0	0.00	5	42.75	42.80	-5	4,823	-0.10%
2021/05/07	1	43.75	0	0.00	43.40	1	4,885	0.02%
2021/04/23	1	47.00	0	0.00	47.20	1	6,205	0.02%
2021/04/22	1	48.50	0	0.00	46.65	1	6,265	0.02%
2021/04/19	0	0.00	1	50.40	50.10	-1	6,235	-0.02%
2021/04/16	0	0.00	2	50.10	49.60	-2	6,242	-0.03%
2021/04/14	1	49.50	0	0.00	49.05	1	6,336	0.02%
2021/04/08	0	0.00	2	51.80	51.80	-2	6,406	-0.03%
2021/04/07	0	0.00	6	51.50	51.70	-6	6,357	-0.09%
2021/04/06	2	51.00	1	53.50	52.30	1	6,261	0.02%
2021/04/01	0	0.00	1	48.80	50.10	-1	5,963	-0.02%
2021/03/30	0	0.00	1	46.95	46.80	-1	5,944	-0.02%
2021/03/26	1	46.25	2	46.40	46.20	-1	6,150	-0.02%
2021/03/23	20	49.55	1	49.50	50.00	19	6,012	0.32%
2021/03/18	3	49.45	3	48.60	49.45	0	5,930	0.00%
2021/03/17	0	0.00	1	48.65	48.50	-1	6,020	-0.02%
2021/03/16	0	0.00	2	47.48	47.60	-2	6,088	-0.03%
2021/03/15	2	47.63	0	0.00	47.85	2	6,151	0.03%
2021/03/11	1	44.55	1	45.25	45.70	0	6,520	0.00%
2021/03/05	3	44.13	0	0.00	44.05	3	6,866	0.04%
2021/02/24	0	0.00	1	46.65	46.65	-1	7,494	-0.01%
2021/02/22	0	0.00	5	46.35	46.25	-5	7,792	-0.06%
2021/02/19	0	0.00	1	45.00	45.15	-1	7,896	-0.01%
2021/02/18	0	0.00	4	44.63	44.75	-4	8,052	-0.05%
2021/02/17	1	43.50	0	0.00	43.50	1	8,142	0.01%
2021/02/05	4	45.20	0	0.00	45.15	4	8,225	0.05%
2021/02/03	3	47.30	0	0.00	46.05	3	8,611	0.03%
2021/01/29	0	0.00	1	45.10	45.30	-1	9,183	-0.01%
2021/01/28	1	47.05	1	48.55	46.90	0	9,305	0.00%
2021/01/27	1	47.90	0	0.00	47.60	1	9,417	0.01%
2021/01/26	9	50.53	4	49.05	48.80	5	9,415	0.05%
2021/01/25	0	0.00	1	49.65	51.80	-1	9,068	-0.01%
2021/01/21	0	0.00	1	47.70	46.05	-1	9,562	-0.01%
2021/01/20	1	45.00	0	0.00	44.75	1	9,710	0.01%
2021/01/18	1	44.60	1	46.45	46.45	0	10,146	0.00%
2021/01/15	1	45.80	0	0.00	45.60	1	10,170	0.01%
2021/01/14	0	0.00	1	48.10	47.95	-1	10,205	-0.01%
2021/01/11	0	0.00	5	47.15	47.95	-5	10,593	-0.05%
2021/01/07	1	47.80	1	46.85	47.90	0	11,012	0.00%
2021/01/05	0	0.00	1	47.60	47.40	-1	11,670	-0.01%
2021/01/04	1	48.60	1	48.80	48.65	0	11,975	0.00%
2020/12/31	6	50.57	3	50.43	49.95	3	12,299	0.02%
2020/12/28	0	0.00	1	48.70	48.70	-1	14,744	-0.01%
2020/12/24	0	0.00	1	49.60	49.85	-1	15,589	-0.01%
2020/12/23	1	48.80	1	48.05	48.05	0	15,999	0.00%
2020/12/22	1	50.70	1	50.30	50.50	0	16,303	0.00%
2020/12/18	1	48.65	2	49.23	48.55	-1	16,703	-0.01%
2020/12/17	11	49.90	1	50.70	49.80	10	16,903	0.06%
2020/12/16	0	0.00	1	51.10	50.40	-1	17,059	-0.01%
2020/12/15	1	50.10	0	0.00	49.95	1	17,679	0.01%
2020/12/14	1	50.00	0	0.00	50.10	1	17,777	0.01%
2020/12/11	1	51.20	1	50.50	49.60	0	18,149	0.00%
2020/12/10	2	50.90	0	0.00	50.00	2	18,917	0.01%
2020/12/08	1	52.50	1	52.70	53.00	0	20,588	0.00%
2020/12/07	1	51.60	0	0.00	51.10	1	21,166	0.00%
2020/12/03	0	0.00	10	55.70	56.00	-10	22,484	-0.04%
2020/12/02	6	57.25	0	0.00	57.30	6	22,967	0.03%
2020/12/01	2	58.50	0	0.00	58.70	2	22,885	0.01%
2020/11/30	1	58.60	0	0.00	59.60	1	22,824	0.00%
2020/11/27	0	0.00	1	59.00	59.00	-1	22,754	0.00%
2020/11/26	1	57.10	0	0.00	57.30	1	22,648	0.00%
2020/11/25	1	57.10	0	0.00	57.30	1	22,623	0.00%
2020/11/24	2	59.30	0	0.00	58.60	2	22,575	0.01%
2020/11/23	1	58.60	1	58.80	58.80	0	22,488	0.00%
2020/11/19	3	59.43	2	59.40	58.90	1	22,402	0.00%
2020/11/13	0	0.00	1	58.00	57.70	-1	22,387	0.00%
2020/11/12	0	0.00	1	56.10	57.00	-1	22,431	0.00%
2020/11/11	2	56.75	2	55.75	57.00	0	22,480	0.00%
2020/11/10	14	57.14	2	55.80	55.50	12	22,356	0.05%
2020/11/09	9	61.59	1	61.30	61.40	8	22,067	0.04%
2020/11/06	2	60.35	0	0.00	60.20	2	22,089	0.01%
2020/11/05	1	61.90	1	61.40	61.40	0	22,156	0.00%
2020/11/03	1	61.80	0	0.00	61.80	1	22,675	0.00%
2020/10/30	3	66.30	13	65.08	62.20	-10	24,425	-0.04%
2020/10/29	7	65.06	10	65.84	66.50	-3	24,742	-0.01%
2020/10/28	1	63.60	2	64.55	63.50	-1	24,299	0.00%
2020/10/27	1	63.00	11	64.27	63.30	-10	24,240	-0.04%
2020/10/26	1	61.70	0	0.00	60.70	1	23,993	0.00%
2020/10/23	0	0.00	3	62.90	62.60	-3	24,069	-0.01%
2020/10/21	10	62.75	0	0.00	62.70	10	24,494	0.04%
2020/10/20	7	63.61	13	64.42	62.50	-6	24,854	-0.02%
2020/10/19	15	63.26	0	0.00	62.20	15	24,855	0.06%
2020/10/16	7	64.73	5	64.50	63.00	2	24,855	0.01%
2020/10/15	12	68.14	2	68.10	66.80	10	24,894	0.04%
2020/10/14	0	0.00	34	69.64	67.30	-34	25,105	-0.14%
2020/10/12	1	66.50	3	68.10	67.70	-2	25,195	-0.01%
2020/10/08	16	68.06	10	68.00	67.50	6	25,336	0.02%
2020/10/07	23	67.95	16	68.19	68.10	7	25,620	0.03%
2020/10/06	28	67.70	13	68.02	67.50	15	25,528	0.06%
2020/10/05	0	0.00	8	65.69	66.50	-8	24,601	-0.03%
2020/09/28	11	62.41	1	62.90	63.00	10	24,954	0.04%
2020/09/23	1	65.40	2	65.90	64.00	-1	24,222	0.00%
2020/09/22	1	62.40	6	62.80	66.00	-5	24,073	-0.02%
2020/09/21	0	0.00	1	64.90	64.70	-1	23,946	0.00%
2020/09/18	8	66.16	2	66.45	65.80	6	23,911	0.03%
2020/09/17	1	63.70	0	0.00	64.00	1	23,321	0.00%
2020/09/16	5	64.16	3	64.60	64.00	2	23,269	0.01%
2020/09/15	12	64.58	6	62.83	63.70	6	22,979	0.03%
2020/09/14	12	62.57	11	61.45	64.10	1	22,178	0.00%
2020/09/11	6	59.77	3	63.17	58.30	3	21,177	0.01%
2020/09/10	3	62.93	9.2	62.79	64.30	-6.2	20,578	-0.03%
2020/09/09	1	67.10	8	66.80	68.00	-7	19,988	-0.04%
2020/09/08	1	68.20	2	66.80	67.20	-1	19,686	-0.01%
2020/09/04	0	0.00	3	79.00	79.00	-3	19,331	-0.02%
2020/08/28	0	0.00	2	61.55	65.90	-2	20,493	-0.01%
2020/08/27	0	0.00	5	60.00	60.00	-5	20,537	-0.02%
2020/08/25	0	0.00	11	60.25	60.30	-11	20,463	-0.05%
2020/08/21	0	0.00	10	55.50	56.40	-10	20,321	-0.05%
2020/08/20	6	52.38	0	0.00	52.90	6	20,139	0.03%
2020/08/19	7	57.40	0	0.00	55.10	7	19,896	0.04%
2020/08/18	3	55.37	8	56.33	59.00	-5	19,748	-0.03%
2020/08/17	10	55.50	6	55.03	55.80	4	19,661	0.02%
2020/08/14	1	50.80	10	48.15	50.80	-9	19,553	-0.05%
2020/08/13	15	48.13	0	0.00	48.15	15	19,424	0.08%
2020/08/12	1	45.80	4	46.00	45.80	-3	19,225	-0.02%
2020/08/11	10	48.20	13	46.75	46.35	-3	19,088	-0.02%
2020/08/10	5	45.00	19	44.18	45.00	-14	18,843	-0.07%
2020/08/07	21	43.65	8	43.29	43.25	13	18,500	0.07%
2020/08/06	0	0.00	4	43.75	43.50	-4	17,960	-0.02%
2020/08/05	10	39.94	14	41.23	41.35	-4	16,997	-0.02%
2020/08/04	0	0.00	24	38.89	39.60	-24	15,891	-0.15%
2020/08/03	2	36.10	1	36.30	36.00	1	15,217	0.01%
2020/07/31	2	35.90	0	0.00	35.75	2	15,184	0.01%
2020/07/30	10	36.23	2	36.75	36.70	8	15,056	0.05%
2020/07/28	100	34.30	100	35.25	34.30	0	14,733	0.00%
2020/07/24	4	37.64	4	36.98	36.95	0	14,200	0.00%
2020/07/23	10	36.20	10	36.50	36.50	0	13,766	0.00%
2020/07/22	0	0.00	4	35.14	36.20	-4	13,647	-0.03%
2020/07/21	0	0.00	14	35.50	34.50	-14	13,472	-0.10%
2020/07/20	15	33.87	0	0.00	33.70	15	13,268	0.11%
2020/07/17	5	38.45	5	37.40	37.40	0	12,881	0.00%
2020/07/15	0	0.00	4	37.90	36.10	-4	12,035	-0.03%
2020/07/14	5	38.25	5	38.05	38.05	0	11,593	0.00%
2020/07/13	5	37.35	5	38.00	36.50	0	11,051	0.00%
2020/07/10	8	35.87	0	0.00	35.30	8	10,684	0.07%
2020/07/09	7	39.42	4	39.16	37.35	3	10,324	0.03%
2020/07/08	0	0.00	13	37.93	37.70	-13	9,539	-0.14%
2020/07/07	2	33.60	4	33.13	34.85	-2	8,843	-0.02%
2020/07/06	0	0.00	5	30.70	31.70	-5	8,261	-0.06%
2020/07/03	2	28.75	0	0.00	28.95	2	8,241	0.02%
2020/07/02	0	0.00	3	28.42	28.40	-3	8,172	-0.04%
2020/07/01	8	28.14	0	0.00	28.10	8	8,109	0.10%
2020/06/30	0	0.00	2	29.20	29.00	-2	7,921	-0.03%
2020/06/23	0	0.00	2	23.15	23.20	-2	7,599	-0.03%
2020/06/18	0	0.00	10	26.90	26.90	-10	7,306	-0.14%
2020/06/17	7.2	24.81	5	24.50	24.50	2.2	7,128	0.03%
2020/06/15	21	23.72	10	24.45	24.25	11	6,945	0.16%
2020/06/12	0	0.00	3	22.33	22.85	-3	6,741	-0.04%
2020/06/11	2	20.80	5	22.13	20.80	-3	6,005	-0.05%
2020/06/10	2	19.55	13.2	19.88	20.15	-11.2	5,442	-0.21%
2020/06/09	0	0.00	4	17.78	18.35	-4	5,048	-0.08%
2020/06/05	5	15.35	25	16.00	15.95	-20	4,555	-0.44%
2020/05/27	0	0.00	3	13.30	13.40	-3	5,195	-0.06%
2020/05/22	3	14.05	0	0.00	13.95	3	5,430	0.06%
2020/04/23	0	0.00	5	12.05	11.90	-5	4,903	-0.10%
2020/04/22	0	0.00	1	11.45	11.50	-1	4,724	-0.02%
2020/04/20	1	11.45	0	0.00	11.35	1	4,532	0.02%
2020/04/07	5	11.75	0	0.00	11.80	5	3,856	0.13%
2020/03/20	0	0.00	5	8.29	8.69	-5	3,258	-0.15%
2020/03/09	5	12.95	0	0.00	11.60	5	2,681	0.19%
2020/03/06	10	12.95	0	0.00	12.85	10	2,549	0.39%
2020/03/04	0	0.00	5	13.40	13.50	-5	2,074	-0.24%
2020/03/03	5	12.55	2	12.60	12.30	3	1,734	0.17%
2020/02/27	0	0.00	1	12.60	12.15	-1	1,469	-0.07%
2020/02/24	1	11.90	0	0.00	12.05	1	1,067	0.09%
2020/02/21	1	12.15	0	0.00	12.20	1	1,009	0.10%
2020/02/20	3	12.50	2	12.40	12.60	1	957	0.10%
2020/02/12	0	0.00	2	10.45	10.60	-2	469	-0.43%
2020/01/30	2	9.61	0	0.00	9.57	2	363	0.55%
2019/11/27	0	0.00	1.1	10.20	10.30	-1.1	441	-0.25%
2019/10/22	0	0.00	2	10.50	10.45	-2	433	-0.46%
2019/10/03	0	0.00	0	10.35	10.40	0	488	0.00%
2019/09/11	0	0.00	0	10.90	10.95	0	502	0.00%
2019/09/09	2	10.90	0	0.00	10.85	2	462	0.43%
2019/08/30	0	0.00	0	10.65	10.65	0	446	0.00%
2019/07/01	0	0.00	2	11.15	11.20	-2	1,209	-0.17%
2019/06/14	0	0.00	0	11.15	11.05	0	1,513	0.00%
2019/05/24	0	0.00	2	10.95	10.90	-2	1,701	-0.12%
2019/05/08	0	0.00	2	13.30	13.60	-2	1,557	-0.13%
2019/05/07	0	0.00	1	13.05	13.05	-1	1,494	-0.07%
2019/04/30	2	12.20	0	0.00	12.25	2	1,425	0.14%
2019/04/22	0	0.00	1	13.10	12.90	-1	1,395	-0.07%
2019/04/19	2	13.38	3	13.43	13.20	-1	1,369	-0.07%
2019/04/11	2	13.30	1	13.05	12.95	1	1,202	0.08%
2019/04/01	0	0.00	4	12.95	13.20	-4	929	-0.43%
2019/03/29	0	0.00	1	12.40	12.40	-1	852	-0.12%
2019/03/28	1	11.85	0	0.00	11.85	1	777	0.13%
2019/02/25	2	11.90	0	0.00	11.80	2	580	0.34%
2019/02/21	3	11.45	0	0.00	11.40	3	462	0.65%
2019/02/14	5	11.18	0	0.00	11.20	5	511	0.98%
2019/01/11	0	0.00	0.5	10.40	10.45	-0.5	451	-0.10%
2018/11/28	0	0.00	2	11.10	10.90	-2	460	-0.43%
2018/11/27	0	0.00	7	10.01	10.70	-7	431	-1.62%
2018/11/14	0	0.00	3	10.45	10.45	-3	426	-0.70%
2018/11/13	0	0.00	8	9.93	10.15	-8	344	-2.33%
2018/08/14	10	12.20	0	0.00	12.20	10	1,188	0.84%
2018/08/09	0	0.00	10	13.30	13.30	-10	1,182	-0.85%
2018/08/06	0	0.00	4	13.48	13.60	-4	1,181	-0.34%
2018/07/27	0	0.00	3	13.15	13.05	-3	1,196	-0.25%
2018/07/25	1	13.20	0	0.00	13.15	1	1,189	0.08%
2018/07/24	3	12.80	0	0.00	12.95	3	1,164	0.26%
2018/07/20	2	12.65	0	0.00	12.70	2	1,173	0.17%
2018/07/16	5	12.95	0	0.00	13.10	5	1,190	0.42%
2018/07/11	10	13.08	0	0.00	12.70	10	1,158	0.86%
2018/06/21	2	12.85	0	0.00	12.70	2	1,223	0.16%
2018/06/07	10	13.60	0	0.00	13.60	10	1,439	0.69%
2018/06/06	3	13.63	0	0.00	13.80	3	1,418	0.21%
2018/06/01	0	0.00	5	13.70	13.20	-5	1,358	-0.37%
2018/05/07	5	13.00	0	0.00	12.90	5	1,657	0.30%
2018/03/13	2	14.30	2	14.00	14.05	0	3,692	0.00%
2018/03/06	0	0.00	3	14.00	13.80	-3	3,532	-0.08%
2018/02/23	10	13.58	0	0.00	13.30	10	3,755	0.27%
2018/01/29	0	0.00	33	15.94	16.05	-33	5,024	-0.66%
2018/01/26	0	0.00	1	14.90	15.00	-1	4,783	-0.02%
2018/01/24	0	0.00	1	14.80	14.90	-1	4,669	-0.02%
2018/01/23	0	0.00	2	15.05	15.05	-2	4,676	-0.04%
2018/01/19	30	15.15	2	15.15	15.20	28	4,448	0.63%
2018/01/18	0	0.00	1	14.70	14.35	-1	4,172	-0.02%
2018/01/16	1	13.90	0	0.00	14.45	1	4,155	0.02%
2018/01/11	0	0.00	10	13.70	13.70	-10	4,073	-0.25%
2018/01/05	1	14.05	0	0.00	14.10	1	3,982	0.03%
2018/01/03	1	14.35	0	0.00	14.55	1	3,920	0.03%