圓剛 (2417)-永興-大墩券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.30
漲跌
▼0.80
漲幅
-2.10%
成交量
957張
產業
上市電腦週邊類股▲0.09%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.85	0	0.00	36.70	1	5,967	0.02%
2024/04/01	1	46.00	0	0.00	44.60	1	5,630	0.02%
2024/03/22	0	0.00	3	49.70	50.70	-3	4,833	-0.06%
2024/03/21	3	48.00	0	0.00	47.80	3	4,780	0.06%
2024/03/11	1	53.50	1	51.50	51.50	0	5,293	0.00%
2024/03/07	0	0.00	5.5	52.59	52.80	-5.5	4,889	-0.11%
2024/03/06	6	50.83	7	49.17	52.20	-1	4,241	-0.02%
2024/03/05	5	46.00	0	0.00	47.50	5	3,711	0.13%
2024/03/04	1	42.35	3	42.88	43.20	-2	3,668	-0.05%
2024/03/01	0	0.00	1	39.30	39.30	-1	3,368	-0.03%
2024/02/29	3	38.92	0	0.00	39.00	3	3,325	0.09%
2024/01/29	0	0.00	1	33.95	34.20	-1	6,656	-0.02%
2024/01/26	2	34.98	1	34.30	34.25	1	6,775	0.01%
2024/01/10	1	33.45	0	0.00	33.20	1	7,828	0.01%
2023/12/18	0	0.00	2	36.15	36.00	-2	10,096	-0.02%
2023/11/22	0	0.00	1	38.70	38.25	-1	8,297	-0.01%
2023/11/16	7	39.28	2	41.60	39.00	5	7,643	0.07%
2023/11/15	0	0.00	6	39.13	39.35	-6	6,398	-0.09%
2023/11/14	1	36.45	4	37.18	35.80	-3	5,913	-0.05%
2023/11/09	0	0.00	1	32.55	32.60	-1	5,220	-0.02%
2023/11/02	2	35.55	0	0.00	35.60	2	4,784	0.04%
2023/10/30	0	0.00	2	35.90	35.90	-2	3,788	-0.05%
2023/10/26	1	30.00	0	0.00	29.70	1	3,624	0.03%
2023/10/18	2	31.15	0	0.00	30.50	2	3,460	0.06%
2023/10/11	0	0.00	0.2	32.75	32.50	-0.2	3,289	-0.01%
2023/10/06	5	33.85	0.3	34.38	34.25	4.7	3,221	0.15%
2023/10/05	8	36.15	3.3	35.99	35.85	4.7	2,924	0.16%
2023/09/28	0	0.00	1	27.15	27.20	-1	1,369	-0.07%
2023/09/20	0	0.00	4.2	25.95	26.40	-4.2	820	-0.51%
2023/09/18	0	0.00	1	25.10	25.40	-1	590	-0.17%
2023/09/13	1.3	23.68	1	23.10	23.35	0.3	427	0.07%
2023/09/12	0	0.00	1	22.90	22.90	-1	318	-0.31%
2023/08/01	1	20.90	0	0.00	20.90	1	378	0.26%
2023/07/28	0	0.00	1	20.80	20.80	-1	432	-0.23%
2023/07/27	2	20.85	0	0.00	20.85	2	706	0.28%
2023/06/16	0	0.00	1	22.10	22.20	-1	778	-0.13%
2023/05/22	1	21.45	0	0.00	21.40	1	770	0.13%
2023/05/04	1	23.10	0	0.00	23.10	1	690	0.14%
2023/05/03	0	0.00	1	23.60	22.95	-1	656	-0.15%
2022/12/14	0.2	23.60	0	0.00	23.60	0.2	886	0.02%
2022/12/01	0	0.00	2	23.75	23.85	-2	951	-0.21%
2022/11/21	0	0.00	4	21.88	21.95	-4	747	-0.54%
2022/11/17	0	0.00	1	22.25	22.30	-1	755	-0.13%
2022/11/16	5	22.05	0	0.00	21.95	5	763	0.66%
2022/06/16	1	24.90	0	0.00	24.20	1	3,964	0.03%
2022/05/11	1	26.75	0	0.00	26.75	1	3,771	0.03%
2022/04/22	0	0.00	10	30.00	33.80	-10	2,202	-0.45%
2022/04/20	10	29.75	0	0.00	29.90	10	1,712	0.58%
2022/04/19	0	0.00	1	28.20	30.35	-1	1,600	-0.06%
2022/04/13	1	25.95	0	0.00	26.00	1	1,726	0.06%
2022/03/21	0	0.00	1	26.30	26.25	-1	3,576	-0.03%
2022/03/14	1	25.05	0	0.00	25.00	1	3,585	0.03%
2022/01/19	3	33.70	3	33.10	33.30	0	3,613	0.00%
2022/01/06	0	0.00	2	36.70	37.15	-2	3,281	-0.06%
2022/01/05	2	36.40	0	0.00	37.60	2	3,478	0.06%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2021/12/29	1	33.00	0.2	33.00	32.80	0.8	2,834	0.03%
2021/12/28	0.2	33.30	0	0.00	33.55	0.2	2,457	0.01%
2021/12/27	3	29.65	4	30.24	30.50	-1	2,038	-0.05%
2021/12/14	1	24.45	0	0.00	24.35	1	1,929	0.05%
2021/12/09	0	0.00	5	25.38	25.50	-5	2,161	-0.23%
2021/12/08	1	24.80	0	0.00	25.00	1	2,164	0.05%
2021/12/03	0	0.00	4	25.40	25.30	-4	2,169	-0.18%
2021/11/25	0	0.00	21	25.54	25.30	-21	2,098	-1.00%
2021/11/18	0	0.00	2	25.95	25.85	-2	2,224	-0.09%
2021/11/16	0	0.00	5	27.60	27.35	-5	2,235	-0.22%
2021/10/15	0.4	24.70	0	0.00	24.70	0.4	2,801	0.01%
2021/10/14	0.2	24.10	0	0.00	24.15	0.2	2,784	0.01%
2021/09/13	0	0.00	1	29.95	29.85	-1	2,325	-0.04%
2021/07/22	1	39.15	0	0.00	39.20	1	3,843	0.03%
2021/07/20	1	39.15	0	0.00	39.15	1	3,889	0.03%
2021/06/24	0	0.00	1	41.00	41.10	-1	5,329	-0.02%
2021/06/07	0	0.00	1	42.55	42.50	-1	6,168	-0.02%
2021/05/26	5	44.10	0	0.00	43.80	5	6,163	0.08%
2021/05/20	0.1	44.40	1	46.35	43.95	-0.9	6,150	-0.01%
2021/05/19	0	0.00	1	50.00	46.70	-1	5,957	-0.02%
2021/05/18	2	49.35	1	49.80	48.00	1	5,696	0.02%
2021/05/17	2	48.38	1	48.45	48.45	1	5,364	0.02%
2021/05/14	2	44.50	1	43.95	44.05	1	5,053	0.02%
2021/04/27	0	0.00	1	48.15	48.20	-1	6,175	-0.02%
2021/04/23	3	47.08	0	0.00	47.20	3	6,205	0.05%
2021/04/13	1	53.20	1	53.80	50.10	0	6,449	0.00%
2021/04/06	5	52.60	1	52.80	52.30	4	6,261	0.06%
2021/03/30	0	0.00	2	46.65	46.80	-2	5,944	-0.03%
2021/03/24	0	0.00	10	49.85	49.45	-10	6,027	-0.17%
2021/03/23	0	0.00	3	49.65	50.00	-3	6,012	-0.05%
2021/03/18	1	48.60	1	49.45	49.45	0	5,930	0.00%
2021/03/17	4	47.88	2	48.35	48.50	2	6,020	0.03%
2021/03/12	1	46.85	1	46.50	46.70	0	6,255	0.00%
2021/02/26	5	47.00	0	0.00	46.65	5	7,293	0.07%
2021/02/25	1	47.50	0	0.00	47.60	1	7,417	0.01%
2021/02/23	5	46.89	0	0.00	47.05	5	7,548	0.07%
2021/02/18	1	44.25	0	0.00	44.75	1	8,052	0.01%
2021/02/01	1	47.50	0	0.00	46.10	1	9,154	0.01%
2021/01/29	0	0.00	2	45.85	45.30	-2	9,183	-0.02%
2021/01/26	4	50.25	0	0.00	48.80	4	9,415	0.04%
2021/01/25	2	48.10	3	49.60	51.80	-1	9,068	-0.01%
2021/01/14	0	0.00	1	48.05	47.95	-1	10,205	-0.01%
2021/01/05	0	0.00	1	47.35	47.40	-1	11,670	-0.01%
2021/01/04	1	48.65	0	0.00	48.65	1	11,975	0.01%
2020/12/31	1	50.50	0	0.00	49.95	1	12,299	0.01%
2020/12/25	1	50.10	0	0.00	49.10	1	15,292	0.01%
2020/12/22	0	0.00	1	50.50	50.50	-1	16,303	-0.01%
2020/12/18	1	49.55	0	0.00	48.55	1	16,703	0.01%
2020/12/10	0	0.00	3	50.10	50.00	-3	18,917	-0.02%
2020/12/01	0	0.00	3	60.00	58.70	-3	22,885	-0.01%
2020/11/27	3	59.33	0	0.00	59.00	3	22,754	0.01%
2020/11/25	5	57.90	0	0.00	57.30	5	22,623	0.02%
2020/11/19	13	59.08	1	59.90	58.90	12	22,402	0.05%
2020/11/16	0	0.00	1	57.70	57.60	-1	22,288	0.00%
2020/11/09	0	0.00	23	61.18	61.40	-23	22,067	-0.10%
2020/11/06	1	60.50	0	0.00	60.20	1	22,089	0.00%
2020/11/04	1	62.80	0	0.00	62.10	1	22,340	0.00%
2020/11/02	9	61.77	9	61.90	61.70	0	23,534	0.00%
2020/10/30	1	62.20	1	64.50	62.20	0	24,425	0.00%
2020/10/28	0	0.00	12	64.65	63.50	-12	24,299	-0.05%
2020/10/27	1	63.30	3	63.63	63.30	-2	24,240	-0.01%
2020/10/22	1	63.00	0	0.00	62.80	1	24,313	0.00%
2020/10/20	11	63.99	0	0.00	62.50	11	24,854	0.04%
2020/10/16	10	66.30	1	63.60	63.00	9	24,855	0.04%
2020/10/15	4.2	67.33	3	67.80	66.80	1.2	24,894	0.00%
2020/10/14	2	69.70	1	71.10	67.30	1	25,105	0.00%
2020/10/12	2	68.40	2	67.90	67.70	0	25,195	0.00%
2020/10/08	5	68.30	10	69.00	67.50	-5	25,336	-0.02%
2020/10/06	12	67.25	20	68.90	67.50	-8	25,528	-0.03%
2020/10/05	11	63.29	14	64.64	66.50	-3	24,601	-0.01%
2020/09/30	8	61.08	0	0.00	60.50	8	24,577	0.03%
2020/09/28	25	60.67	4	61.60	63.00	21	24,954	0.08%
2020/09/24	1	64.00	9	62.97	62.50	-8	24,296	-0.03%
2020/09/23	1	65.50	1	65.90	64.00	0	24,222	0.00%
2020/09/22	2	62.90	0	0.00	66.00	2	24,073	0.01%
2020/09/18	3	66.80	3	66.50	65.80	0	23,911	0.00%
2020/09/16	0	0.00	3	64.73	64.00	-3	23,269	-0.01%
2020/09/15	1	62.50	0	0.00	63.70	1	22,979	0.00%
2020/09/14	4	60.63	1	58.40	64.10	3	22,178	0.01%
2020/09/11	2	60.95	3	60.20	58.30	-1	21,177	0.00%
2020/09/10	1	69.20	1	65.00	64.30	0	20,578	0.00%
2020/09/09	0	0.00	1	66.50	68.00	-1	19,988	-0.01%
2020/09/08	37	75.13	2	73.90	67.20	35	19,686	0.18%
2020/09/07	0	0.00	1	71.10	71.10	-1	19,288	-0.01%
2020/09/01	0	0.00	1	69.60	69.70	-1	20,193	0.00%
2020/08/26	0	0.00	1	60.00	59.50	-1	20,496	0.00%
2020/08/21	0	0.00	5	57.50	56.40	-5	20,321	-0.02%
2020/08/19	0	0.00	63	56.79	55.10	-63	19,896	-0.32%
2020/08/18	1	58.20	0	0.00	59.00	1	19,748	0.01%
2020/08/17	0	0.00	10	55.72	55.80	-10	19,661	-0.05%
2020/08/13	30	48.73	1	48.15	48.15	29	19,424	0.15%
2020/08/12	10	44.70	0	0.00	45.80	10	19,225	0.05%
2020/08/11	4	47.15	19	46.52	46.35	-15	19,088	-0.08%
2020/08/10	1	43.85	2	43.85	45.00	-1	18,843	-0.01%
2020/08/07	17	43.46	47	42.94	43.25	-30	18,500	-0.16%
2020/08/06	120	43.51	45	43.55	43.50	75	17,960	0.42%	大買/
2020/08/05	5	40.81	5	41.25	41.35	0	16,997	0.00%
2020/08/04	3	37.68	3	39.07	39.60	0	15,891	0.00%
2020/07/30	2	35.85	0	0.00	36.70	2	15,056	0.01%
2020/07/29	1	35.45	0	0.00	35.65	1	14,890	0.01%
2020/07/28	1	35.10	1	36.40	34.30	0	14,733	0.00%
2020/07/24	1	37.80	0	0.00	36.95	1	14,200	0.01%
2020/07/23	0	0.00	11	36.53	36.50	-11	13,766	-0.08%
2020/07/22	30	36.20	0	0.00	36.20	30	13,647	0.22%
2020/07/21	0	0.00	2	35.75	34.50	-2	13,472	-0.01%
2020/07/20	3	33.72	1	35.30	33.70	2	13,268	0.02%
2020/07/17	7	39.21	7	38.19	37.40	0	12,881	0.00%
2020/07/16	1	36.10	15	36.37	37.00	-14	12,208	-0.11%
2020/07/15	1	39.40	1	37.95	36.10	0	12,035	0.00%
2020/07/14	1	38.75	1	37.35	38.05	0	11,593	0.00%
2020/07/13	1	36.40	0	0.00	36.50	1	11,051	0.01%
2020/07/10	0	0.00	6	35.51	35.30	-6	10,684	-0.06%
2020/07/08	0	0.00	9	38.25	37.70	-9	9,539	-0.09%
2020/07/07	1	34.50	2	34.60	34.85	-1	8,843	-0.01%
2020/07/06	0	0.00	2	31.05	31.70	-2	8,261	-0.02%
2020/07/03	1	29.10	2	28.23	28.95	-1	8,241	-0.01%
2020/07/02	2	28.78	0	0.00	28.40	2	8,172	0.02%
2020/06/30	1	28.80	1	29.00	29.00	0	7,921	0.00%
2020/06/23	0	0.00	1	23.90	23.20	-1	7,599	-0.01%
2020/06/19	1	25.90	5	26.00	26.40	-4	7,418	-0.05%
2020/06/12	0	0.00	2	22.80	22.85	-2	6,741	-0.03%
2020/06/11	1	22.15	0	0.00	20.80	1	6,005	0.02%
2020/06/09	0	0.00	2	18.35	18.35	-2	5,048	-0.04%
2020/06/08	0	0.00	2	17.05	16.70	-2	4,725	-0.04%
2020/06/03	2	14.25	0	0.00	14.15	2	4,339	0.05%
2020/05/21	5	14.10	25	13.99	14.30	-20	5,349	-0.37%
2020/05/13	5	13.65	0	0.00	13.60	5	5,542	0.09%
2020/05/06	5	13.35	5	12.70	12.70	0	5,352	0.00%
2020/04/08	5	12.05	10	11.70	11.45	-5	4,009	-0.12%
2020/03/25	5	9.53	0	0.00	9.54	5	3,367	0.15%
2020/03/20	0	0.00	2	8.82	8.69	-2	3,258	-0.06%
2020/03/10	10	11.10	0	0.00	10.90	10	2,765	0.36%
2020/03/09	10	11.60	0	0.00	11.60	10	2,681	0.37%
2020/03/06	0	0.00	1	12.85	12.85	-1	2,549	-0.04%
2020/03/05	21	13.83	20	13.20	13.25	1	2,404	0.04%
2020/03/04	2	13.40	20	13.50	13.50	-18	2,074	-0.87%
2020/03/03	1	12.60	1	12.40	12.30	0	1,734	0.00%
2020/02/19	20	12.20	0	0.00	12.25	20	794	2.52%
2019/06/20	0	0.00	1	11.10	11.10	-1	1,444	-0.07%
2019/06/13	0	0.00	2	10.95	10.95	-2	1,515	-0.13%
2019/05/09	30	13.95	30	13.38	13.05	0	1,687	0.00%
2019/04/11	3	13.38	0	0.00	12.95	3	1,202	0.25%
2019/03/20	0	0.00	2	12.10	12.05	-2	706	-0.28%
2019/02/22	2	11.95	0	0.00	11.95	2	549	0.36%
2018/08/06	0	0.00	5	13.30	13.60	-5	1,181	-0.42%
2018/05/30	0	0.00	1	12.85	12.80	-1	1,364	-0.07%
2018/05/18	0	0.00	2	12.55	12.70	-2	1,329	-0.15%
2018/05/02	0	0.00	3	12.20	12.20	-3	2,039	-0.15%
2018/03/21	0	0.00	5	13.75	13.70	-5	3,659	-0.14%
2018/03/16	0	0.00	6	13.85	13.85	-6	3,722	-0.16%
2018/03/13	7	14.07	5	13.55	14.05	2	3,692	0.05%
2018/03/01	0	0.00	10	13.30	13.25	-10	3,598	-0.28%
2018/02/06	5	13.20	0	0.00	13.05	5	4,153	0.12%
2018/01/29	0	0.00	10	16.10	16.05	-10	5,024	-0.20%
2018/01/23	0	0.00	15	15.25	15.05	-15	4,676	-0.32%
2018/01/22	0	0.00	25	15.18	14.85	-25	4,504	-0.56%
2018/01/19	20	15.10	5	15.05	15.20	15	4,448	0.34%
2018/01/17	1	14.70	0	0.00	14.65	1	4,138	0.02%
2018/01/05	0	0.00	2	14.10	14.10	-2	3,982	-0.05%
2018/01/04	3	14.72	0	0.00	14.30	3	3,960	0.08%
2018/01/03	2	14.45	0	0.00	14.55	2	3,920	0.05%
2018/01/02	0	0.00	3	14.15	14.05	-3	3,853	-0.08%